Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-09-19 00:00:00.000 262 33317.74 287.89 2374.52 29.73 2010-09-19 00:00:01.000 262 33317.75 287.91 2374.58 29.73 2010-09-19 00:00:02.000 262 33317.80 287.93 2374.52 29.73 2010-09-19 00:00:03.000 262 33317.73 287.88 2374.53 29.73 2010-09-19 00:00:04.000 262 33317.78 287.91 2374.58 29.73 2010-09-19 00:00:05.000 262 33317.84 287.95 2374.52 29.73 2010-09-19 00:00:06.000 262 33317.84 287.93 2374.48 29.73 2010-09-19 00:00:07.000 262 33317.79 287.91 2374.52 29.73 2010-09-19 00:00:08.000 262 33317.82 287.94 2374.49 29.73 2010-09-19 00:00:09.000 262 33317.85 287.92 2374.55 29.73 2010-09-19 00:00:10.000 262 33317.76 287.94 2374.53 29.73 2010-09-19 00:00:11.000 262 33317.74 287.92 2374.58 29.73 2010-09-19 00:00:12.000 262 33317.82 287.94 2374.43 29.73 2010-09-19 00:00:13.000 262 33317.84 287.92 2374.47 29.73 2010-09-19 00:00:14.000 262 33317.81 287.95 2374.52 29.73 2010-09-19 00:00:15.000 262 33317.87 287.96 2374.49 29.73 2010-09-19 00:00:16.000 262 33317.84 287.90 2374.50 29.73 2010-09-19 00:00:17.000 262 33317.75 287.90 2374.52 29.73 2010-09-19 00:00:18.000 262 33317.94 287.92 2374.50 29.73 2010-09-19 00:00:19.000 262 33317.87 287.91 2374.46 29.73 2010-09-19 00:00:20.000 262 33317.99 287.90 2374.52 29.73 2010-09-19 00:00:21.000 262 33317.85 287.94 2374.46 29.73 2010-09-19 00:00:22.000 262 33317.84 287.93 2374.49 29.73 2010-09-19 00:00:23.000 262 33317.79 287.91 2374.51 29.73 2010-09-19 00:00:24.000 262 33317.90 287.93 2374.51 29.73 2010-09-19 00:00:25.000 262 33317.82 287.90 2374.52 29.73 2010-09-19 00:00:26.000 262 33317.93 287.90 2374.49 29.73 2010-09-19 00:00:27.000 262 33317.93 287.90 2374.46 29.73 2010-09-19 00:00:28.000 262 33317.85 287.87 2374.46 29.73 2010-09-19 00:00:29.000 262 33317.96 287.92 2374.57 29.73 2010-09-19 00:00:30.000 262 33317.93 287.87 2374.51 29.73 2010-09-19 00:00:31.000 262 33317.90 287.88 2374.49 29.73 2010-09-19 00:00:32.000 262 33317.83 287.91 2374.50 29.73 2010-09-19 00:00:33.000 262 33317.82 287.89 2374.55 29.73 2010-09-19 00:00:34.000 262 33317.82 287.89 2374.46 29.73 2010-09-19 00:00:35.000 262 33317.82 287.88 2374.38 29.73 2010-09-19 00:00:36.000 262 33317.99 287.91 2374.46 29.73 2010-09-19 00:00:37.000 262 33317.91 287.89 2374.51 29.73 2010-09-19 00:00:38.000 262 33318.10 287.90 2374.46 29.72 2010-09-19 00:00:39.000 262 33317.92 287.88 2374.45 29.73 2010-09-19 00:00:40.000 262 33317.97 287.89 2374.43 29.72 2010-09-19 00:00:41.000 262 33318.05 287.91 2374.47 29.72 2010-09-19 00:00:42.000 262 33318.03 287.85 2374.43 29.72 2010-09-19 00:00:43.000 262 33318.00 287.87 2374.42 29.73 2010-09-19 00:00:44.000 262 33317.94 287.91 2374.42 29.72 2010-09-19 00:00:45.000 262 33318.04 287.92 2374.44 29.72 2010-09-19 00:00:46.000 262 33318.01 287.91 2374.48 29.72 2010-09-19 00:00:47.000 262 33317.93 287.92 2374.41 29.72 2010-09-19 00:00:48.000 262 33318.02 287.90 2374.49 29.72 2010-09-19 00:00:49.000 262 33317.97 287.92 2374.48 29.72 2010-09-19 00:00:50.000 262 33317.94 287.89 2374.51 29.72 2010-09-19 00:00:51.000 262 33318.10 287.89 2374.45 29.72 2010-09-19 00:00:52.000 262 33318.05 287.88 2374.44 29.72 2010-09-19 00:00:53.000 262 33318.07 287.90 2374.48 29.72 2010-09-19 00:00:54.000 262 33318.14 287.95 2374.36 29.72 2010-09-19 00:00:55.000 262 33318.08 287.90 2374.39 29.72 2010-09-19 00:00:56.000 262 33318.01 287.93 2374.48 29.72 2010-09-19 00:00:57.000 262 33317.85 287.92 2374.42 29.72 2010-09-19 00:00:58.000 262 33318.12 287.98 2374.36 29.72 2010-09-19 00:00:59.000 262 33318.08 287.98 2374.46 29.72 2010-09-19 00:01:00.000 262 33318.04 287.90 2374.49 29.73 2010-09-19 00:01:01.000 262 33318.13 287.85 2374.38 29.72 2010-09-19 00:01:02.000 262 33318.13 287.89 2374.52 29.72 2010-09-19 00:01:03.000 262 33318.10 287.94 2374.43 29.72 2010-09-19 00:01:04.000 262 33317.95 287.97 2374.40 29.73 2010-09-19 00:01:05.000 262 33318.14 287.93 2374.41 29.72 2010-09-19 00:01:06.000 262 33318.19 287.94 2374.41 29.72 2010-09-19 00:01:07.000 262 33318.10 287.91 2374.36 29.72 2010-09-19 00:01:08.000 262 33318.07 287.98 2374.46 29.72 2010-09-19 00:01:09.000 262 33318.17 287.96 2374.55 29.72 2010-09-19 00:01:10.000 262 33318.02 287.97 2374.42 29.72 2010-09-19 00:01:11.000 262 33318.17 287.98 2374.45 29.72 2010-09-19 00:01:12.000 262 33318.06 288.00 2374.49 29.72 2010-09-19 00:01:13.000 262 33318.08 287.98 2374.50 29.72 2010-09-19 00:01:14.000 262 33318.05 287.97 2374.39 29.72 2010-09-19 00:01:15.000 262 33318.01 288.00 2374.40 29.72 2010-09-19 00:01:16.000 262 33318.04 287.99 2374.43 29.72 2010-09-19 00:01:17.000 262 33318.04 287.96 2374.44 29.72 2010-09-19 00:01:18.000 262 33318.10 288.02 2374.42 29.72 2010-09-19 00:01:19.000 262 33318.05 288.01 2374.45 29.72 2010-09-19 00:01:20.000 262 33318.07 288.02 2374.45 29.72 2010-09-19 00:01:21.000 262 33318.11 288.04 2374.42 29.72 2010-09-19 00:01:22.000 262 33318.00 287.98 2374.41 29.72 2010-09-19 00:01:23.000 262 33317.93 287.97 2374.43 29.72 2010-09-19 00:01:24.000 262 33318.00 288.03 2374.48 29.72 2010-09-19 00:01:25.000 262 33317.91 287.99 2374.53 29.72 2010-09-19 00:01:26.000 262 33317.95 288.04 2374.49 29.72 2010-09-19 00:01:27.000 262 33317.91 288.04 2374.43 29.72 2010-09-19 00:01:28.000 262 33317.88 288.03 2374.46 29.72 2010-09-19 00:01:29.000 262 33317.97 288.06 2374.54 29.72 2010-09-19 00:01:30.000 262 33317.88 288.09 2374.45 29.72 2010-09-19 00:01:31.000 262 33317.88 288.07 2374.39 29.72 2010-09-19 00:01:32.000 262 33317.92 288.03 2374.47 29.72 2010-09-19 00:01:33.000 262 33317.90 288.04 2374.48 29.72 2010-09-19 00:01:34.000 262 33317.88 288.00 2374.52 29.72 2010-09-19 00:01:35.000 262 33317.81 288.06 2374.47 29.72 2010-09-19 00:01:36.000 262 33317.88 288.07 2374.54 29.72 2010-09-19 00:01:37.000 262 33317.78 288.06 2374.55 29.72 2010-09-19 00:01:38.000 262 33317.85 288.00 2374.51 29.72 2010-09-19 00:01:39.000 262 33317.76 288.11 2374.50 29.72 2010-09-19 00:01:40.000 262 33317.70 288.03 2374.57 29.72 2010-09-19 00:01:41.000 262 33317.88 288.11 2374.59 29.72 2010-09-19 00:01:42.000 262 33317.76 288.05 2374.52 29.72 2010-09-19 00:01:43.000 262 33317.76 288.02 2374.51 29.72 2010-09-19 00:01:44.000 262 33317.80 288.04 2374.58 29.72 2010-09-19 00:01:45.000 262 33317.77 288.07 2374.62 29.72 2010-09-19 00:01:46.000 262 33317.65 288.06 2374.52 29.72 2010-09-19 00:01:47.000 262 33317.72 288.06 2374.62 29.72 2010-09-19 00:01:48.000 262 33317.78 288.03 2374.60 29.72 2010-09-19 00:01:49.000 262 33317.70 288.07 2374.57 29.72 2010-09-19 00:01:50.000 262 33317.71 288.04 2374.57 29.72 2010-09-19 00:01:51.000 262 33317.68 288.06 2374.58 29.72 2010-09-19 00:01:52.000 262 33317.69 288.09 2374.57 29.72 2010-09-19 00:01:53.000 262 33317.83 288.09 2374.61 29.72 2010-09-19 00:01:54.000 262 33317.71 288.09 2374.59 29.72 2010-09-19 00:01:55.000 262 33317.67 288.11 2374.50 29.72 2010-09-19 00:01:56.000 262 33317.73 288.04 2374.57 29.72 2010-09-19 00:01:57.000 262 33317.72 288.07 2374.66 29.72 2010-09-19 00:01:58.000 262 33317.69 288.08 2374.57 29.72 2010-09-19 00:01:59.000 262 33317.56 288.07 2374.59 29.72 2010-09-19 00:02:00.000 262 33317.66 288.11 2374.60 29.72 2010-09-19 00:02:01.000 262 33317.68 288.09 2374.51 29.72 2010-09-19 00:02:02.000 262 33317.69 288.10 2374.59 29.72 2010-09-19 00:02:03.000 262 33317.68 288.08 2374.59 29.72 2010-09-19 00:02:04.000 262 33317.63 288.11 2374.52 29.72 2010-09-19 00:02:05.000 262 33317.60 288.11 2374.67 29.72 2010-09-19 00:02:06.000 262 33317.66 288.13 2374.61 29.72 2010-09-19 00:02:07.000 262 33317.69 288.12 2374.64 29.72 2010-09-19 00:02:08.000 262 33317.67 288.06 2374.56 29.72 2010-09-19 00:02:09.000 262 33317.72 288.11 2374.51 29.72 2010-09-19 00:02:10.000 262 33317.65 288.07 2374.54 29.72 2010-09-19 00:02:11.000 262 33317.70 288.12 2374.52 29.72 2010-09-19 00:02:12.000 262 33317.69 288.12 2374.55 29.72 2010-09-19 00:02:13.000 262 33317.60 288.11 2374.61 29.72 2010-09-19 00:02:14.000 262 33317.67 288.07 2374.60 29.72 2010-09-19 00:02:15.000 262 33317.69 288.11 2374.55 29.72 2010-09-19 00:02:16.000 262 33317.77 288.05 2374.55 29.72 2010-09-19 00:02:17.000 262 33317.65 288.09 2374.63 29.72 2010-09-19 00:02:18.000 262 33317.83 288.12 2374.58 29.72 2010-09-19 00:02:19.000 262 33317.69 288.08 2374.56 29.72 2010-09-19 00:02:20.000 262 33317.69 288.09 2374.58 29.72 2010-09-19 00:02:21.000 262 33317.76 288.06 2374.56 29.72 2010-09-19 00:02:22.000 262 33317.72 288.09 2374.59 29.72 2010-09-19 00:02:23.000 262 33317.69 288.09 2374.61 29.72 2010-09-19 00:02:24.000 262 33317.69 288.06 2374.58 29.72 2010-09-19 00:02:25.000 262 33317.74 288.09 2374.57 29.72 2010-09-19 00:02:26.000 262 33317.74 288.06 2374.55 29.72 2010-09-19 00:02:27.000 262 33317.77 288.05 2374.56 29.72 2010-09-19 00:02:28.000 262 33317.78 288.08 2374.59 29.72 2010-09-19 00:02:29.000 262 33317.79 288.08 2374.55 29.72 2010-09-19 00:02:30.000 262 33317.68 288.04 2374.54 29.72 2010-09-19 00:02:31.000 262 33317.76 288.05 2374.60 29.72 2010-09-19 00:02:32.000 262 33317.69 288.06 2374.51 29.72 2010-09-19 00:02:33.000 262 33317.73 288.07 2374.62 29.72 2010-09-19 00:02:34.000 262 33317.81 288.07 2374.64 29.72 2010-09-19 00:02:35.000 262 33317.75 288.06 2374.53 29.72 2010-09-19 00:02:36.000 262 33317.84 288.08 2374.57 29.72 2010-09-19 00:02:37.000 262 33317.94 288.04 2374.58 29.72 2010-09-19 00:02:38.000 262 33317.81 288.03 2374.58 29.72 2010-09-19 00:02:39.000 262 33317.69 288.09 2374.58 29.72 2010-09-19 00:02:40.000 262 33317.82 288.06 2374.65 29.72 2010-09-19 00:02:41.000 262 33317.81 288.01 2374.55 29.72 2010-09-19 00:02:42.000 262 33317.83 288.09 2374.59 29.72 2010-09-19 00:02:43.000 262 33317.82 288.03 2374.58 29.72 2010-09-19 00:02:44.000 262 33317.85 288.02 2374.57 29.72 2010-09-19 00:02:45.000 262 33317.76 288.05 2374.52 29.72 2010-09-19 00:02:46.000 262 33317.82 288.06 2374.59 29.72 2010-09-19 00:02:47.000 262 33317.90 288.04 2374.51 29.72 2010-09-19 00:02:48.000 262 33317.87 288.10 2374.49 29.72 2010-09-19 00:02:49.000 262 33317.90 288.06 2374.58 29.72 2010-09-19 00:02:50.000 262 33317.94 288.06 2374.55 29.72 2010-09-19 00:02:51.000 262 33317.90 288.07 2374.49 29.72 2010-09-19 00:02:52.000 262 33317.86 288.06 2374.66 29.72 2010-09-19 00:02:53.000 262 33317.87 288.06 2374.52 29.72 2010-09-19 00:02:54.000 262 33317.97 288.08 2374.52 29.72 2010-09-19 00:02:55.000 262 33317.87 288.05 2374.52 29.72 2010-09-19 00:02:56.000 262 33317.91 288.07 2374.48 29.72 2010-09-19 00:02:57.000 262 33317.82 288.04 2374.43 29.72 2010-09-19 00:02:58.000 262 33317.82 288.08 2374.49 29.72 2010-09-19 00:02:59.000 262 33317.86 288.04 2374.45 29.72 2010-09-19 00:03:00.000 262 33317.91 288.03 2374.49 29.72 2010-09-19 00:03:01.000 262 33317.93 288.09 2374.52 29.72 2010-09-19 00:03:02.000 262 33317.84 288.05 2374.52 29.72 2010-09-19 00:03:03.000 262 33317.96 288.06 2374.51 29.72 2010-09-19 00:03:04.000 262 33317.88 288.06 2374.43 29.72 2010-09-19 00:03:05.000 262 33317.94 288.08 2374.47 29.72 2010-09-19 00:03:06.000 262 33317.75 288.07 2374.48 29.72 2010-09-19 00:03:07.000 262 33317.90 288.05 2374.45 29.72 2010-09-19 00:03:08.000 262 33317.91 288.05 2374.43 29.72 2010-09-19 00:03:09.000 262 33317.93 288.03 2374.51 29.72 2010-09-19 00:03:10.000 262 33317.81 288.04 2374.39 29.72 2010-09-19 00:03:11.000 262 33317.87 288.04 2374.46 29.72 2010-09-19 00:03:12.000 262 33317.93 288.06 2374.44 29.72 2010-09-19 00:03:13.000 262 33317.92 288.05 2374.44 29.72 2010-09-19 00:03:14.000 262 33317.86 288.03 2374.46 29.72 2010-09-19 00:03:15.000 262 33317.88 288.05 2374.49 29.72 2010-09-19 00:03:16.000 262 33317.90 288.08 2374.49 29.72 2010-09-19 00:03:17.000 262 33317.83 288.03 2374.47 29.72 2010-09-19 00:03:18.000 262 33317.76 288.06 2374.45 29.72 2010-09-19 00:03:19.000 262 33317.82 288.05 2374.55 29.72 2010-09-19 00:03:20.000 262 33317.79 288.06 2374.51 29.72 2010-09-19 00:03:21.000 262 33317.85 288.06 2374.46 29.72 2010-09-19 00:03:22.000 262 33317.88 288.06 2374.39 29.72 2010-09-19 00:03:23.000 262 33317.82 288.07 2374.57 29.72 2010-09-19 00:03:24.000 262 33317.84 288.05 2374.52 29.72 2010-09-19 00:03:25.000 262 33317.82 288.05 2374.57 29.72 2010-09-19 00:03:26.000 262 33317.84 288.04 2374.59 29.72 2010-09-19 00:03:27.000 262 33317.84 288.04 2374.48 29.72 2010-09-19 00:03:28.000 262 33317.85 288.04 2374.42 29.72 2010-09-19 00:03:29.000 262 33317.80 288.07 2374.58 29.72 2010-09-19 00:03:30.000 262 33317.72 288.08 2374.49 29.72 2010-09-19 00:03:31.000 262 33317.79 288.04 2374.50 29.72 2010-09-19 00:03:32.000 262 33317.82 288.04 2374.51 29.72 2010-09-19 00:03:33.000 262 33317.81 288.03 2374.60 29.72 2010-09-19 00:03:34.000 262 33317.81 288.04 2374.54 29.72 2010-09-19 00:03:35.000 262 33317.69 288.04 2374.53 29.72 2010-09-19 00:03:36.000 262 33317.83 288.01 2374.54 29.72 2010-09-19 00:03:37.000 262 33317.89 288.02 2374.56 29.72 2010-09-19 00:03:38.000 262 33317.79 288.00 2374.55 29.72 2010-09-19 00:03:39.000 262 33317.82 288.03 2374.53 29.72 2010-09-19 00:03:40.000 262 33317.76 288.02 2374.53 29.72 2010-09-19 00:03:41.000 262 33317.94 288.02 2374.58 29.72 2010-09-19 00:03:42.000 262 33317.85 288.05 2374.49 29.72 2010-09-19 00:03:43.000 262 33318.02 288.02 2374.55 29.72 2010-09-19 00:03:44.000 262 33317.88 288.02 2374.46 29.72 2010-09-19 00:03:45.000 262 33317.91 287.98 2374.55 29.72 2010-09-19 00:03:46.000 262 33318.01 287.99 2374.48 29.72 2010-09-19 00:03:47.000 262 33317.88 287.99 2374.54 29.72 2010-09-19 00:03:48.000 262 33318.01 288.01 2374.48 29.72 2010-09-19 00:03:49.000 262 33318.00 287.98 2374.45 29.72 2010-09-19 00:03:50.000 262 33317.91 287.98 2374.45 29.72 2010-09-19 00:03:51.000 262 33317.91 288.04 2374.49 29.72 2010-09-19 00:03:52.000 262 33317.86 288.01 2374.48 29.72 2010-09-19 00:03:53.000 262 33317.93 288.03 2374.43 29.72 2010-09-19 00:03:54.000 262 33317.91 288.06 2374.37 29.72 2010-09-19 00:03:55.000 262 33317.91 288.06 2374.49 29.73 2010-09-19 00:03:56.000 262 33317.93 288.02 2374.53 29.72 2010-09-19 00:03:57.000 262 33317.95 288.01 2374.58 29.72 2010-09-19 00:03:58.000 262 33317.93 287.98 2374.49 29.72 2010-09-19 00:03:59.000 262 33317.87 288.00 2374.43 29.73 2010-09-19 00:04:00.000 262 33317.87 287.99 2374.45 29.72 2010-09-19 00:04:01.000 262 33318.00 287.96 2374.46 29.72 2010-09-19 00:04:02.000 262 33317.95 287.96 2374.40 29.72 2010-09-19 00:04:03.000 262 33317.91 288.00 2374.39 29.72 2010-09-19 00:04:04.000 262 33317.94 288.02 2374.44 29.72 2010-09-19 00:04:05.000 262 33317.93 288.00 2374.46 29.72 2010-09-19 00:04:06.000 262 33317.99 287.99 2374.38 29.73 2010-09-19 00:04:07.000 262 33317.95 287.98 2374.49 29.72 2010-09-19 00:04:08.000 262 33317.96 288.01 2374.45 29.72 2010-09-19 00:04:09.000 262 33317.97 288.00 2374.42 29.72 2010-09-19 00:04:10.000 262 33318.01 288.02 2374.49 29.72 2010-09-19 00:04:11.000 262 33318.03 287.95 2374.47 29.72 2010-09-19 00:04:12.000 262 33317.90 287.95 2374.43 29.72 2010-09-19 00:04:13.000 262 33317.96 288.01 2374.42 29.72 2010-09-19 00:04:14.000 262 33317.95 288.02 2374.45 29.72 2010-09-19 00:04:15.000 262 33318.05 288.01 2374.53 29.73 2010-09-19 00:04:16.000 262 33318.01 287.99 2374.46 29.72 2010-09-19 00:04:17.000 262 33317.98 288.01 2374.45 29.72 2010-09-19 00:04:18.000 262 33317.94 287.99 2374.41 29.73 2010-09-19 00:04:19.000 262 33318.12 288.02 2374.39 29.72 2010-09-19 00:04:20.000 262 33317.94 288.01 2374.45 29.72 2010-09-19 00:04:21.000 262 33318.01 288.00 2374.44 29.73 2010-09-19 00:04:22.000 262 33317.96 288.00 2374.38 29.72 2010-09-19 00:04:23.000 262 33318.03 288.02 2374.39 29.73 2010-09-19 00:04:24.000 262 33317.93 288.00 2374.42 29.72 2010-09-19 00:04:25.000 262 33318.01 288.01 2374.42 29.73 2010-09-19 00:04:26.000 262 33318.00 288.01 2374.47 29.72 2010-09-19 00:04:27.000 262 33317.93 287.98 2374.44 29.72 2010-09-19 00:04:28.000 262 33318.01 288.01 2374.46 29.72 2010-09-19 00:04:29.000 262 33317.95 287.99 2374.35 29.72 2010-09-19 00:04:30.000 262 33317.99 288.04 2374.52 29.73 2010-09-19 00:04:31.000 262 33318.05 288.01 2374.52 29.72 2010-09-19 00:04:32.000 262 33317.96 288.01 2374.55 29.73 2010-09-19 00:04:33.000 262 33317.96 288.00 2374.52 29.72 2010-09-19 00:04:34.000 262 33317.98 288.04 2374.39 29.73 2010-09-19 00:04:35.000 262 33317.94 288.00 2374.48 29.73 2010-09-19 00:04:36.000 262 33317.94 288.05 2374.45 29.72 2010-09-19 00:04:37.000 262 33318.01 288.03 2374.43 29.72 2010-09-19 00:04:38.000 262 33317.93 288.00 2374.36 29.73 2010-09-19 00:04:39.000 262 33318.01 288.01 2374.45 29.72 2010-09-19 00:04:40.000 262 33317.94 288.06 2374.46 29.73 2010-09-19 00:04:41.000 262 33317.91 288.01 2374.41 29.73 2010-09-19 00:04:42.000 262 33317.84 288.01 2374.41 29.72 2010-09-19 00:04:43.000 262 33318.04 287.98 2374.40 29.73 2010-09-19 00:04:44.000 262 33317.88 287.94 2374.47 29.72 2010-09-19 00:04:45.000 262 33317.93 288.02 2374.47 29.72 2010-09-19 00:04:46.000 262 33317.93 288.04 2374.50 29.72 2010-09-19 00:04:47.000 262 33317.84 287.98 2374.45 29.72 2010-09-19 00:04:48.000 262 33317.98 288.05 2374.52 29.72 2010-09-19 00:04:49.000 262 33317.91 288.02 2374.45 29.72 2010-09-19 00:04:50.000 262 33317.88 288.02 2374.42 29.72 2010-09-19 00:04:51.000 262 33317.87 287.99 2374.42 29.72 2010-09-19 00:04:52.000 262 33317.84 288.05 2374.45 29.72 2010-09-19 00:04:53.000 262 33317.87 288.04 2374.50 29.72 2010-09-19 00:04:54.000 262 33317.85 287.99 2374.51 29.72 2010-09-19 00:04:55.000 262 33317.84 288.01 2374.47 29.73 2010-09-19 00:04:56.000 262 33317.85 288.02 2374.46 29.73 2010-09-19 00:04:57.000 262 33317.80 288.04 2374.49 29.72 2010-09-19 00:04:58.000 262 33317.90 288.05 2374.40 29.72 2010-09-19 00:04:59.000 262 33317.84 288.04 2374.47 29.72 2010-09-19 00:05:00.000 262 33317.82 288.03 2374.52 29.72 2010-09-19 00:05:01.000 262 33317.82 288.06 2374.52 29.73 2010-09-19 00:05:02.000 262 33317.81 288.07 2374.54 29.72 2010-09-19 00:05:03.000 262 33317.84 288.00 2374.42 29.72 2010-09-19 00:05:04.000 262 33317.81 288.08 2374.52 29.72 2010-09-19 00:05:05.000 262 33317.77 288.06 2374.48 29.73 2010-09-19 00:05:06.000 262 33317.88 288.05 2374.45 29.73 2010-09-19 00:05:07.000 262 33317.85 288.06 2374.45 29.72 2010-09-19 00:05:08.000 262 33317.86 288.05 2374.44 29.72 2010-09-19 00:05:09.000 262 33317.76 288.05 2374.51 29.72 2010-09-19 00:05:10.000 262 33317.78 288.06 2374.54 29.72 2010-09-19 00:05:11.000 262 33317.84 288.05 2374.48 29.73 2010-09-19 00:05:12.000 262 33317.78 288.07 2374.57 29.73 2010-09-19 00:05:13.000 262 33317.82 288.04 2374.56 29.72 2010-09-19 00:05:14.000 262 33317.75 288.04 2374.54 29.72 2010-09-19 00:05:15.000 262 33317.72 288.03 2374.45 29.72 2010-09-19 00:05:16.000 262 33317.75 288.06 2374.53 29.72 2010-09-19 00:05:17.000 262 33317.78 288.02 2374.63 29.72 2010-09-19 00:05:18.000 262 33317.72 288.02 2374.54 29.72 2010-09-19 00:05:19.000 262 33317.76 288.08 2374.54 29.72 2010-09-19 00:05:20.000 262 33317.72 288.07 2374.49 29.72 2010-09-19 00:05:21.000 262 33317.72 288.07 2374.64 29.72 2010-09-19 00:05:22.000 262 33317.71 288.02 2374.62 29.72 2010-09-19 00:05:23.000 262 33317.75 288.05 2374.45 29.72 2010-09-19 00:05:24.000 262 33317.67 288.04 2374.54 29.72 2010-09-19 00:05:25.000 262 33317.70 288.06 2374.52 29.72 2010-09-19 00:05:26.000 262 33317.67 288.05 2374.57 29.72 2010-09-19 00:05:27.000 262 33317.65 288.06 2374.54 29.72 2010-09-19 00:05:28.000 262 33317.72 288.06 2374.61 29.72 2010-09-19 00:05:29.000 262 33317.65 288.04 2374.54 29.72 2010-09-19 00:05:30.000 262 33317.67 288.05 2374.58 29.72 2010-09-19 00:05:31.000 262 33317.71 288.09 2374.54 29.72 2010-09-19 00:05:32.000 262 33317.70 288.10 2374.53 29.72 2010-09-19 00:05:33.000 262 33317.74 288.09 2374.50 29.72 2010-09-19 00:05:34.000 262 33317.63 288.07 2374.57 29.72 2010-09-19 00:05:35.000 262 33317.67 288.05 2374.59 29.72 2010-09-19 00:05:36.000 262 33317.59 288.07 2374.51 29.72 2010-09-19 00:05:37.000 262 33317.65 288.03 2374.59 29.72 2010-09-19 00:05:38.000 262 33317.59 288.05 2374.62 29.72 2010-09-19 00:05:39.000 262 33317.62 288.10 2374.56 29.72 2010-09-19 00:05:40.000 262 33317.57 288.10 2374.63 29.72 2010-09-19 00:05:41.000 262 33317.57 288.08 2374.63 29.72 2010-09-19 00:05:42.000 262 33317.72 288.09 2374.59 29.72 2010-09-19 00:05:43.000 262 33317.54 288.10 2374.64 29.72 2010-09-19 00:05:44.000 262 33317.56 288.09 2374.64 29.72 2010-09-19 00:05:45.000 262 33317.59 288.09 2374.67 29.72 2010-09-19 00:05:46.000 262 33317.61 288.08 2374.64 29.72 2010-09-19 00:05:47.000 262 33317.57 288.11 2374.59 29.72 2010-09-19 00:05:48.000 262 33317.57 288.06 2374.64 29.72 2010-09-19 00:05:49.000 262 33317.56 288.12 2374.61 29.72 2010-09-19 00:05:50.000 262 33317.56 288.08 2374.68 29.72 2010-09-19 00:05:51.000 262 33317.60 288.09 2374.70 29.72 2010-09-19 00:05:52.000 262 33317.49 288.06 2374.61 29.72 2010-09-19 00:05:53.000 262 33317.62 288.09 2374.57 29.72 2010-09-19 00:05:54.000 262 33317.60 288.08 2374.64 29.72 2010-09-19 00:05:55.000 262 33317.55 288.10 2374.61 29.72 2010-09-19 00:05:56.000 262 33317.56 288.05 2374.63 29.72 2010-09-19 00:05:57.000 262 33317.47 288.09 2374.57 29.72 2010-09-19 00:05:58.000 262 33317.51 288.07 2374.56 29.72 2010-09-19 00:05:59.000 262 33317.56 288.11 2374.69 29.72 2010-09-19 00:06:00.000 262 33317.47 288.10 2374.62 29.72 2010-09-19 00:06:01.000 262 33317.55 288.08 2374.69 29.72 2010-09-19 00:06:02.000 262 33317.50 288.07 2374.71 29.72 2010-09-19 00:06:03.000 262 33317.46 288.08 2374.61 29.72 2010-09-19 00:06:04.000 262 33317.50 288.10 2374.62 29.72 2010-09-19 00:06:05.000 262 33317.39 288.08 2374.68 29.72 2010-09-19 00:06:06.000 262 33317.51 288.07 2374.64 29.72 2010-09-19 00:06:07.000 262 33317.51 288.07 2374.64 29.72 2010-09-19 00:06:08.000 262 33317.49 288.10 2374.69 29.72 2010-09-19 00:06:09.000 262 33317.54 288.09 2374.64 29.72 2010-09-19 00:06:10.000 262 33317.51 288.05 2374.64 29.72 2010-09-19 00:06:11.000 262 33317.51 288.09 2374.68 29.72 2010-09-19 00:06:12.000 262 33317.46 288.12 2374.61 29.72 2010-09-19 00:06:13.000 262 33317.47 288.08 2374.70 29.72 2010-09-19 00:06:14.000 262 33317.49 288.08 2374.65 29.72 2010-09-19 00:06:15.000 262 33317.46 288.09 2374.61 29.72 2010-09-19 00:06:16.000 262 33317.49 288.10 2374.62 29.72 2010-09-19 00:06:17.000 262 33317.49 288.09 2374.58 29.72 2010-09-19 00:06:18.000 262 33317.56 288.10 2374.60 29.72 2010-09-19 00:06:19.000 262 33317.47 288.07 2374.52 29.72 2010-09-19 00:06:20.000 262 33317.44 288.04 2374.59 29.72 2010-09-19 00:06:21.000 262 33317.49 288.09 2374.66 29.72 2010-09-19 00:06:22.000 262 33317.51 288.11 2374.66 29.72 2010-09-19 00:06:23.000 262 33317.48 288.11 2374.62 29.72 2010-09-19 00:06:24.000 262 33317.50 288.06 2374.62 29.72 2010-09-19 00:06:25.000 262 33317.53 288.06 2374.60 29.72 2010-09-19 00:06:26.000 262 33317.50 288.07 2374.61 29.72 2010-09-19 00:06:27.000 262 33317.43 288.09 2374.65 29.72 2010-09-19 00:06:28.000 262 33317.47 288.07 2374.64 29.72 2010-09-19 00:06:29.000 262 33317.51 288.09 2374.59 29.72 2010-09-19 00:06:30.000 262 33317.43 288.09 2374.60 29.72 2010-09-19 00:06:31.000 262 33317.50 288.13 2374.68 29.72 2010-09-19 00:06:32.000 262 33317.44 288.06 2374.57 29.72 2010-09-19 00:06:33.000 262 33317.54 288.06 2374.63 29.72 2010-09-19 00:06:34.000 262 33317.49 288.10 2374.60 29.72 2010-09-19 00:06:35.000 262 33317.43 288.07 2374.62 29.72 2010-09-19 00:06:36.000 262 33317.53 288.09 2374.64 29.72 2010-09-19 00:06:37.000 262 33317.45 288.09 2374.52 29.72 2010-09-19 00:06:38.000 262 33317.47 288.09 2374.59 29.72 2010-09-19 00:06:39.000 262 33317.52 288.08 2374.64 29.72 2010-09-19 00:06:40.000 262 33317.56 288.08 2374.58 29.72 2010-09-19 00:06:41.000 262 33317.44 288.06 2374.58 29.72 2010-09-19 00:06:42.000 262 33317.52 288.14 2374.50 29.72 2010-09-19 00:06:43.000 262 33317.62 288.08 2374.58 29.72 2010-09-19 00:06:44.000 262 33317.56 288.07 2374.57 29.72 2010-09-19 00:06:45.000 262 33317.54 288.05 2374.59 29.72 2010-09-19 00:06:46.000 262 33317.63 288.05 2374.54 29.72 2010-09-19 00:06:47.000 262 33317.55 288.09 2374.70 29.72 2010-09-19 00:06:48.000 262 33317.50 288.09 2374.59 29.72 2010-09-19 00:06:49.000 262 33317.53 288.10 2374.64 29.72 2010-09-19 00:06:50.000 262 33317.58 288.10 2374.59 29.72 2010-09-19 00:06:51.000 262 33317.51 288.09 2374.62 29.72 2010-09-19 00:06:52.000 262 33317.59 288.07 2374.61 29.72 2010-09-19 00:06:53.000 262 33317.44 288.11 2374.59 29.72 2010-09-19 00:06:54.000 262 33317.47 288.09 2374.54 29.72 2010-09-19 00:06:55.000 262 33317.54 288.07 2374.57 29.72 2010-09-19 00:06:56.000 262 33317.47 288.09 2374.61 29.72 2010-09-19 00:06:57.000 262 33317.65 288.10 2374.51 29.72 2010-09-19 00:06:58.000 262 33317.46 288.14 2374.56 29.72 2010-09-19 00:06:59.000 262 33317.39 288.07 2374.57 29.72 2010-09-19 00:07:00.000 262 33317.57 288.08 2374.60 29.72 2010-09-19 00:07:01.000 262 33317.35 288.11 2374.58 29.72 2010-09-19 00:07:02.000 262 33317.53 288.09 2374.58 29.72 2010-09-19 00:07:03.000 262 33317.56 288.11 2374.58 29.72 2010-09-19 00:07:04.000 262 33317.56 288.08 2374.61 29.72 2010-09-19 00:07:05.000 262 33317.49 288.11 2374.55 29.72 2010-09-19 00:07:06.000 262 33317.49 288.13 2374.59 29.72 2010-09-19 00:07:07.000 262 33317.56 288.12 2374.64 29.72 2010-09-19 00:07:08.000 262 33317.54 288.12 2374.57 29.72 2010-09-19 00:07:09.000 262 33317.46 288.14 2374.64 29.72 2010-09-19 00:07:10.000 262 33317.53 288.08 2374.61 29.72 2010-09-19 00:07:11.000 262 33317.57 288.12 2374.51 29.72 2010-09-19 00:07:12.000 262 33317.50 288.12 2374.55 29.72 2010-09-19 00:07:13.000 262 33317.52 288.14 2374.54 29.72 2010-09-19 00:07:14.000 262 33317.57 288.13 2374.57 29.72 2010-09-19 00:07:15.000 262 33317.52 288.09 2374.59 29.72 2010-09-19 00:07:16.000 262 33317.45 288.10 2374.61 29.72 2010-09-19 00:07:17.000 262 33317.52 288.13 2374.61 29.72 2010-09-19 00:07:18.000 262 33317.43 288.10 2374.63 29.72 2010-09-19 00:07:19.000 262 33317.53 288.14 2374.65 29.72 2010-09-19 00:07:20.000 262 33317.44 288.11 2374.57 29.72 2010-09-19 00:07:21.000 262 33317.45 288.11 2374.60 29.72 2010-09-19 00:07:22.000 262 33317.49 288.09 2374.60 29.72 2010-09-19 00:07:23.000 262 33317.48 288.13 2374.59 29.72 2010-09-19 00:07:24.000 262 33317.46 288.10 2374.63 29.72 2010-09-19 00:07:25.000 262 33317.44 288.09 2374.57 29.72 2010-09-19 00:07:26.000 262 33317.46 288.07 2374.58 29.72 2010-09-19 00:07:27.000 262 33317.44 288.17 2374.61 29.72 2010-09-19 00:07:28.000 262 33317.44 288.12 2374.58 29.72 2010-09-19 00:07:29.000 262 33317.38 288.16 2374.57 29.72 2010-09-19 00:07:30.000 262 33317.41 288.10 2374.62 29.72 2010-09-19 00:07:31.000 262 33317.44 288.13 2374.57 29.72 2010-09-19 00:07:32.000 262 33317.41 288.11 2374.55 29.72 2010-09-19 00:07:33.000 262 33317.43 288.11 2374.64 29.72 2010-09-19 00:07:34.000 262 33317.38 288.16 2374.65 29.72 2010-09-19 00:07:35.000 262 33317.31 288.15 2374.63 29.72 2010-09-19 00:07:36.000 262 33317.45 288.10 2374.57 29.72 2010-09-19 00:07:37.000 262 33317.41 288.11 2374.59 29.72 2010-09-19 00:07:38.000 262 33317.38 288.12 2374.62 29.72 2010-09-19 00:07:39.000 262 33317.46 288.13 2374.53 29.72 2010-09-19 00:07:40.000 262 33317.41 288.15 2374.59 29.72 2010-09-19 00:07:41.000 262 33317.37 288.12 2374.60 29.72 2010-09-19 00:07:42.000 262 33317.35 288.11 2374.67 29.72 2010-09-19 00:07:43.000 262 33317.41 288.11 2374.62 29.72 2010-09-19 00:07:44.000 262 33317.36 288.11 2374.56 29.72 2010-09-19 00:07:45.000 262 33317.38 288.17 2374.51 29.72 2010-09-19 00:07:46.000 262 33317.43 288.10 2374.66 29.72 2010-09-19 00:07:47.000 262 33317.40 288.12 2374.59 29.72 2010-09-19 00:07:48.000 262 33317.43 288.12 2374.58 29.72 2010-09-19 00:07:49.000 262 33317.46 288.14 2374.54 29.72 2010-09-19 00:07:50.000 262 33317.39 288.12 2374.59 29.72 2010-09-19 00:07:51.000 262 33317.35 288.13 2374.58 29.72 2010-09-19 00:07:52.000 262 33317.36 288.14 2374.63 29.72 2010-09-19 00:07:53.000 262 33317.51 288.17 2374.57 29.72 2010-09-19 00:07:54.000 262 33317.36 288.13 2374.57 29.72 2010-09-19 00:07:55.000 262 33317.39 288.13 2374.59 29.72 2010-09-19 00:07:56.000 262 33317.39 288.14 2374.62 29.72 2010-09-19 00:07:57.000 262 33317.37 288.09 2374.61 29.72 2010-09-19 00:07:58.000 262 33317.37 288.16 2374.66 29.72 2010-09-19 00:07:59.000 262 33317.37 288.14 2374.61 29.72 2010-09-19 00:08:00.000 262 33317.47 288.14 2374.59 29.73 2010-09-19 00:08:01.000 262 33317.31 288.12 2374.63 29.72 2010-09-19 00:08:02.000 262 33317.44 288.13 2374.56 29.72 2010-09-19 00:08:03.000 262 33317.43 288.12 2374.61 29.72 2010-09-19 00:08:04.000 262 33317.41 288.13 2374.60 29.72 2010-09-19 00:08:05.000 262 33317.29 288.14 2374.52 29.72 2010-09-19 00:08:06.000 262 33317.39 288.17 2374.61 29.72 2010-09-19 00:08:07.000 262 33317.34 288.12 2374.61 29.73 2010-09-19 00:08:08.000 262 33317.32 288.10 2374.62 29.72 2010-09-19 00:08:09.000 262 33317.40 288.14 2374.62 29.72 2010-09-19 00:08:10.000 262 33317.38 288.12 2374.56 29.72 2010-09-19 00:08:11.000 262 33317.32 288.10 2374.52 29.72 2010-09-19 00:08:12.000 262 33317.33 288.14 2374.61 29.72 2010-09-19 00:08:13.000 262 33317.47 288.14 2374.58 29.72 2010-09-19 00:08:14.000 262 33317.37 288.12 2374.57 29.72 2010-09-19 00:08:15.000 262 33317.44 288.13 2374.67 29.72 2010-09-19 00:08:16.000 262 33317.36 288.11 2374.61 29.72 2010-09-19 00:08:17.000 262 33317.46 288.14 2374.48 29.73 2010-09-19 00:08:18.000 262 33317.41 288.12 2374.58 29.72 2010-09-19 00:08:19.000 262 33317.40 288.14 2374.67 29.72 2010-09-19 00:08:20.000 262 33317.44 288.15 2374.58 29.72 2010-09-19 00:08:21.000 262 33317.36 288.12 2374.49 29.72 2010-09-19 00:08:22.000 262 33317.39 288.10 2374.58 29.72 2010-09-19 00:08:23.000 262 33317.41 288.10 2374.56 29.72 2010-09-19 00:08:24.000 262 33317.46 288.13 2374.60 29.72 2010-09-19 00:08:25.000 262 33317.31 288.12 2374.59 29.72 2010-09-19 00:08:26.000 262 33317.44 288.15 2374.54 29.72 2010-09-19 00:08:27.000 262 33317.39 288.09 2374.58 29.72 2010-09-19 00:08:28.000 262 33317.46 288.11 2374.63 29.72 2010-09-19 00:08:29.000 262 33317.41 288.13 2374.57 29.72 2010-09-19 00:08:30.000 262 33317.41 288.14 2374.62 29.72 2010-09-19 00:08:31.000 262 33317.43 288.10 2374.55 29.73 2010-09-19 00:08:32.000 262 33317.41 288.08 2374.56 29.72 2010-09-19 00:08:33.000 262 33317.40 288.11 2374.55 29.72 2010-09-19 00:08:34.000 262 33317.39 288.10 2374.60 29.72 2010-09-19 00:08:35.000 262 33317.45 288.13 2374.58 29.72 2010-09-19 00:08:36.000 262 33317.43 288.10 2374.61 29.72 2010-09-19 00:08:37.000 262 33317.38 288.10 2374.61 29.72 2010-09-19 00:08:38.000 262 33317.34 288.09 2374.58 29.72 2010-09-19 00:08:39.000 262 33317.47 288.15 2374.58 29.73 2010-09-19 00:08:40.000 262 33317.54 288.18 2374.57 29.72 2010-09-19 00:08:41.000 262 33317.56 288.11 2374.59 29.72 2010-09-19 00:08:42.000 262 33317.35 288.05 2374.62 29.73 2010-09-19 00:08:43.000 262 33317.56 288.15 2374.52 29.72 2010-09-19 00:08:44.000 262 33317.46 288.14 2374.56 29.73 2010-09-19 00:08:45.000 262 33317.43 288.09 2374.52 29.72 2010-09-19 00:08:46.000 262 33317.49 288.15 2374.55 29.72 2010-09-19 00:08:47.000 262 33317.50 288.14 2374.62 29.73 2010-09-19 00:08:48.000 262 33317.41 288.14 2374.49 29.72 2010-09-19 00:08:49.000 262 33317.53 288.16 2374.62 29.72 2010-09-19 00:08:50.000 262 33317.54 288.14 2374.56 29.72 2010-09-19 00:08:51.000 262 33317.56 288.13 2374.57 29.72 2010-09-19 00:08:52.000 262 33317.50 288.14 2374.56 29.73 2010-09-19 00:08:53.000 262 33317.55 288.11 2374.63 29.72 2010-09-19 00:08:54.000 262 33317.43 288.13 2374.59 29.72 2010-09-19 00:08:55.000 262 33317.46 288.09 2374.69 29.72 2010-09-19 00:08:56.000 262 33317.50 288.10 2374.61 29.72 2010-09-19 00:08:57.000 262 33317.49 288.14 2374.61 29.72 2010-09-19 00:08:58.000 262 33317.49 288.13 2374.61 29.72 2010-09-19 00:08:59.000 262 33317.44 288.10 2374.54 29.72 2010-09-19 00:09:00.000 262 33317.53 288.09 2374.58 29.72 2010-09-19 00:09:01.000 262 33317.37 288.14 2374.55 29.72 2010-09-19 00:09:02.000 262 33317.50 288.14 2374.55 29.72 2010-09-19 00:09:03.000 262 33317.47 288.10 2374.57 29.72 2010-09-19 00:09:04.000 262 33317.45 288.14 2374.50 29.73 2010-09-19 00:09:05.000 262 33317.66 288.14 2374.48 29.73 2010-09-19 00:09:06.000 262 33317.34 288.11 2374.64 29.73 2010-09-19 00:09:07.000 262 33317.51 288.13 2374.52 29.72 2010-09-19 00:09:08.000 262 33317.50 288.11 2374.52 29.72 2010-09-19 00:09:09.000 262 33317.52 288.09 2374.49 29.73 2010-09-19 00:09:10.000 262 33317.49 288.12 2374.55 29.72 2010-09-19 00:09:11.000 262 33317.50 288.12 2374.55 29.73 2010-09-19 00:09:12.000 262 33317.49 288.11 2374.62 29.73 2010-09-19 00:09:13.000 262 33317.53 288.13 2374.52 29.72 2010-09-19 00:09:14.000 262 33317.44 288.11 2374.52 29.72 2010-09-19 00:09:15.000 262 33317.44 288.10 2374.49 29.73 2010-09-19 00:09:16.000 262 33317.41 288.14 2374.57 29.73 2010-09-19 00:09:17.000 262 33317.45 288.11 2374.50 29.73 2010-09-19 00:09:18.000 262 33317.46 288.14 2374.48 29.72 2010-09-19 00:09:19.000 262 33317.41 288.09 2374.43 29.72 2010-09-19 00:09:20.000 262 33317.50 288.12 2374.46 29.72 2010-09-19 00:09:21.000 262 33317.50 288.10 2374.57 29.72 2010-09-19 00:09:22.000 262 33317.54 288.19 2374.52 29.72 2010-09-19 00:09:23.000 262 33317.51 288.15 2374.58 29.72 2010-09-19 00:09:24.000 262 33317.42 288.14 2374.61 29.72 2010-09-19 00:09:25.000 262 33317.54 288.15 2374.52 29.72 2010-09-19 00:09:26.000 262 33317.44 288.14 2374.51 29.72 2010-09-19 00:09:27.000 262 33317.53 288.14 2374.68 29.72 2010-09-19 00:09:28.000 262 33317.35 288.17 2374.56 29.72 2010-09-19 00:09:29.000 262 33317.39 288.15 2374.59 29.72 2010-09-19 00:09:30.000 262 33317.47 288.15 2374.58 29.73 2010-09-19 00:09:31.000 262 33317.50 288.15 2374.53 29.72 2010-09-19 00:09:32.000 262 33317.39 288.15 2374.54 29.72 2010-09-19 00:09:33.000 262 33317.43 288.13 2374.58 29.72 2010-09-19 00:09:34.000 262 33317.43 288.12 2374.58 29.72 2010-09-19 00:09:35.000 262 33317.39 288.17 2374.56 29.72 2010-09-19 00:09:36.000 262 33317.43 288.13 2374.55 29.72 2010-09-19 00:09:37.000 262 33317.38 288.16 2374.59 29.72 2010-09-19 00:09:38.000 262 33317.38 288.12 2374.59 29.72 2010-09-19 00:09:39.000 262 33317.35 288.12 2374.57 29.72 2010-09-19 00:09:40.000 262 33317.49 288.17 2374.59 29.72 2010-09-19 00:09:41.000 262 33317.54 288.14 2374.54 29.72 2010-09-19 00:09:42.000 262 33317.46 288.14 2374.67 29.72 2010-09-19 00:09:43.000 262 33317.36 288.13 2374.57 29.72 2010-09-19 00:09:44.000 262 33317.34 288.14 2374.63 29.72 2010-09-19 00:09:45.000 262 33317.34 288.17 2374.60 29.72 2010-09-19 00:09:46.000 262 33317.35 288.18 2374.55 29.72 2010-09-19 00:09:47.000 262 33317.48 288.13 2374.54 29.72 2010-09-19 00:09:48.000 262 33317.32 288.18 2374.58 29.72 2010-09-19 00:09:49.000 262 33317.46 288.18 2374.65 29.72 2010-09-19 00:09:50.000 262 33317.38 288.20 2374.61 29.72 2010-09-19 00:09:51.000 262 33317.36 288.17 2374.70 29.73 2010-09-19 00:09:52.000 262 33317.44 288.19 2374.64 29.72 2010-09-19 00:09:53.000 262 33317.35 288.16 2374.62 29.72 2010-09-19 00:09:54.000 262 33317.50 288.18 2374.61 29.72 2010-09-19 00:09:55.000 262 33317.47 288.20 2374.57 29.72 2010-09-19 00:09:56.000 262 33317.41 288.15 2374.55 29.72 2010-09-19 00:09:57.000 262 33317.35 288.14 2374.58 29.72 2010-09-19 00:09:58.000 262 33317.35 288.15 2374.61 29.72 2010-09-19 00:09:59.000 262 33317.34 288.15 2374.64 29.72 2010-09-19 00:10:00.000 262 33317.33 288.15 2374.62 29.72 2010-09-19 00:10:01.000 262 33317.39 288.17 2374.52 29.72 2010-09-19 00:10:02.000 262 33317.46 288.14 2374.50 29.72 2010-09-19 00:10:03.000 262 33317.37 288.19 2374.58 29.72 2010-09-19 00:10:04.000 262 33317.35 288.18 2374.58 29.72 2010-09-19 00:10:05.000 262 33317.27 288.17 2374.68 29.72 2010-09-19 00:10:06.000 262 33317.34 288.15 2374.60 29.72 2010-09-19 00:10:07.000 262 33317.27 288.20 2374.60 29.72 2010-09-19 00:10:08.000 262 33317.36 288.22 2374.64 29.72 2010-09-19 00:10:09.000 262 33317.32 288.20 2374.53 29.72 2010-09-19 00:10:10.000 262 33317.32 288.19 2374.57 29.72 2010-09-19 00:10:11.000 262 33317.26 288.20 2374.68 29.72 2010-09-19 00:10:12.000 262 33317.32 288.22 2374.54 29.72 2010-09-19 00:10:13.000 262 33317.26 288.23 2374.59 29.72 2010-09-19 00:10:14.000 262 33317.22 288.19 2374.58 29.72 2010-09-19 00:10:15.000 262 33317.34 288.24 2374.61 29.72 2010-09-19 00:10:16.000 262 33317.28 288.21 2374.63 29.72 2010-09-19 00:10:17.000 262 33317.34 288.20 2374.61 29.72 2010-09-19 00:10:18.000 262 33317.22 288.16 2374.60 29.72 2010-09-19 00:10:19.000 262 33317.28 288.20 2374.68 29.72 2010-09-19 00:10:20.000 262 33317.31 288.20 2374.67 29.72 2010-09-19 00:10:21.000 262 33317.26 288.25 2374.57 29.72 2010-09-19 00:10:22.000 262 33317.34 288.24 2374.58 29.72 2010-09-19 00:10:23.000 262 33317.32 288.23 2374.61 29.72 2010-09-19 00:10:24.000 262 33317.23 288.21 2374.52 29.72 2010-09-19 00:10:25.000 262 33317.24 288.21 2374.62 29.72 2010-09-19 00:10:26.000 262 33317.20 288.20 2374.57 29.72 2010-09-19 00:10:27.000 262 33317.23 288.25 2374.58 29.72 2010-09-19 00:10:28.000 262 33317.26 288.22 2374.71 29.72 2010-09-19 00:10:29.000 262 33317.11 288.19 2374.64 29.72 2010-09-19 00:10:30.000 262 33317.26 288.20 2374.73 29.72 2010-09-19 00:10:31.000 262 33317.22 288.20 2374.68 29.72 2010-09-19 00:10:32.000 262 33317.13 288.19 2374.68 29.72 2010-09-19 00:10:33.000 262 33317.26 288.21 2374.67 29.72 2010-09-19 00:10:34.000 262 33317.26 288.22 2374.56 29.72 2010-09-19 00:10:35.000 262 33317.14 288.22 2374.60 29.72 2010-09-19 00:10:36.000 262 33317.29 288.24 2374.65 29.72 2010-09-19 00:10:37.000 262 33317.31 288.25 2374.62 29.72 2010-09-19 00:10:38.000 262 33317.28 288.20 2374.66 29.72 2010-09-19 00:10:39.000 262 33317.28 288.27 2374.71 29.72 2010-09-19 00:10:40.000 262 33317.32 288.21 2374.58 29.72 2010-09-19 00:10:41.000 262 33317.22 288.22 2374.64 29.72 2010-09-19 00:10:42.000 262 33317.25 288.25 2374.68 29.72 2010-09-19 00:10:43.000 262 33317.26 288.21 2374.65 29.72 2010-09-19 00:10:44.000 262 33317.29 288.25 2374.62 29.72 2010-09-19 00:10:45.000 262 33317.23 288.20 2374.64 29.72 2010-09-19 00:10:46.000 262 33317.32 288.21 2374.63 29.72 2010-09-19 00:10:47.000 262 33317.26 288.24 2374.61 29.72 2010-09-19 00:10:48.000 262 33317.28 288.20 2374.64 29.72 2010-09-19 00:10:49.000 262 33317.25 288.24 2374.64 29.72 2010-09-19 00:10:50.000 262 33317.31 288.26 2374.66 29.72 2010-09-19 00:10:51.000 262 33317.31 288.24 2374.62 29.72 2010-09-19 00:10:52.000 262 33317.28 288.20 2374.68 29.72 2010-09-19 00:10:53.000 262 33317.28 288.25 2374.62 29.72 2010-09-19 00:10:54.000 262 33317.32 288.17 2374.65 29.72 2010-09-19 00:10:55.000 262 33317.29 288.19 2374.63 29.72 2010-09-19 00:10:56.000 262 33317.33 288.21 2374.57 29.72 2010-09-19 00:10:57.000 262 33317.30 288.27 2374.61 29.72 2010-09-19 00:10:58.000 262 33317.30 288.23 2374.67 29.72 2010-09-19 00:10:59.000 262 33317.21 288.20 2374.61 29.72 2010-09-19 00:11:00.000 262 33317.27 288.24 2374.59 29.72 2010-09-19 00:11:01.000 262 33317.29 288.23 2374.57 29.72 2010-09-19 00:11:02.000 262 33317.25 288.21 2374.65 29.72 2010-09-19 00:11:03.000 262 33317.25 288.27 2374.59 29.72 2010-09-19 00:11:04.000 262 33317.36 288.28 2374.70 29.72 2010-09-19 00:11:05.000 262 33317.31 288.25 2374.56 29.72 2010-09-19 00:11:06.000 262 33317.13 288.22 2374.65 29.72 2010-09-19 00:11:07.000 262 33317.39 288.25 2374.62 29.72 2010-09-19 00:11:08.000 262 33317.30 288.23 2374.62 29.72 2010-09-19 00:11:09.000 262 33317.22 288.27 2374.64 29.72 2010-09-19 00:11:10.000 262 33317.19 288.25 2374.60 29.72 2010-09-19 00:11:11.000 262 33317.33 288.24 2374.58 29.72 2010-09-19 00:11:12.000 262 33317.34 288.25 2374.66 29.72 2010-09-19 00:11:13.000 262 33317.22 288.28 2374.56 29.72 2010-09-19 00:11:14.000 262 33317.32 288.27 2374.57 29.72 2010-09-19 00:11:15.000 262 33317.34 288.22 2374.63 29.72 2010-09-19 00:11:16.000 262 33317.28 288.23 2374.69 29.72 2010-09-19 00:11:17.000 262 33317.21 288.21 2374.63 29.72 2010-09-19 00:11:18.000 262 33317.36 288.25 2374.66 29.72 2010-09-19 00:11:19.000 262 33317.36 288.24 2374.69 29.72 2010-09-19 00:11:20.000 262 33317.34 288.26 2374.65 29.72 2010-09-19 00:11:21.000 262 33317.35 288.26 2374.58 29.72 2010-09-19 00:11:22.000 262 33317.29 288.24 2374.64 29.72 2010-09-19 00:11:23.000 262 33317.28 288.18 2374.66 29.72 2010-09-19 00:11:24.000 262 33317.25 288.20 2374.60 29.72 2010-09-19 00:11:25.000 262 33317.31 288.25 2374.62 29.72 2010-09-19 00:11:26.000 262 33317.27 288.23 2374.62 29.72 2010-09-19 00:11:27.000 262 33317.32 288.19 2374.59 29.72 2010-09-19 00:11:28.000 262 33317.22 288.22 2374.56 29.72 2010-09-19 00:11:29.000 262 33317.38 288.19 2374.61 29.72 2010-09-19 00:11:30.000 262 33317.29 288.21 2374.66 29.72 2010-09-19 00:11:31.000 262 33317.33 288.22 2374.55 29.72 2010-09-19 00:11:32.000 262 33317.32 288.23 2374.55 29.72 2010-09-19 00:11:33.000 262 33317.38 288.25 2374.57 29.72 2010-09-19 00:11:34.000 262 33317.30 288.24 2374.61 29.72 2010-09-19 00:11:35.000 262 33317.34 288.21 2374.61 29.72 2010-09-19 00:11:36.000 262 33317.17 288.22 2374.69 29.72 2010-09-19 00:11:37.000 262 33317.35 288.24 2374.60 29.72 2010-09-19 00:11:38.000 262 33317.26 288.28 2374.58 29.72 2010-09-19 00:11:39.000 262 33317.28 288.22 2374.70 29.72 2010-09-19 00:11:40.000 262 33317.29 288.20 2374.68 29.72 2010-09-19 00:11:41.000 262 33317.35 288.20 2374.61 29.72 2010-09-19 00:11:42.000 262 33317.34 288.18 2374.62 29.72 2010-09-19 00:11:43.000 262 33317.27 288.25 2374.60 29.72 2010-09-19 00:11:44.000 262 33317.37 288.25 2374.64 29.72 2010-09-19 00:11:45.000 262 33317.29 288.22 2374.61 29.72 2010-09-19 00:11:46.000 262 33317.37 288.24 2374.62 29.72 2010-09-19 00:11:47.000 262 33317.26 288.24 2374.58 29.72 2010-09-19 00:11:48.000 262 33317.38 288.22 2374.63 29.72 2010-09-19 00:11:49.000 262 33317.23 288.24 2374.70 29.72 2010-09-19 00:11:50.000 262 33317.27 288.21 2374.67 29.72 2010-09-19 00:11:51.000 262 33317.36 288.21 2374.58 29.72 2010-09-19 00:11:52.000 262 33317.26 288.24 2374.62 29.72 2010-09-19 00:11:53.000 262 33317.36 288.18 2374.61 29.72 2010-09-19 00:11:54.000 262 33317.24 288.23 2374.62 29.72 2010-09-19 00:11:55.000 262 33317.20 288.19 2374.59 29.72 2010-09-19 00:11:56.000 262 33317.25 288.19 2374.56 29.72 2010-09-19 00:11:57.000 262 33317.35 288.23 2374.62 29.72 2010-09-19 00:11:58.000 262 33317.26 288.23 2374.64 29.72 2010-09-19 00:11:59.000 262 33317.18 288.24 2374.64 29.72 2010-09-19 00:12:00.000 262 33317.30 288.25 2374.60 29.72 2010-09-19 00:12:01.000 262 33317.29 288.25 2374.58 29.72 2010-09-19 00:12:02.000 262 33317.28 288.21 2374.61 29.72 2010-09-19 00:12:03.000 262 33317.35 288.22 2374.59 29.72 2010-09-19 00:12:04.000 262 33317.25 288.27 2374.61 29.72 2010-09-19 00:12:05.000 262 33317.25 288.22 2374.61 29.73 2010-09-19 00:12:06.000 262 33317.33 288.24 2374.59 29.72 2010-09-19 00:12:07.000 262 33317.43 288.23 2374.57 29.72 2010-09-19 00:12:08.000 262 33317.32 288.24 2374.59 29.72 2010-09-19 00:12:09.000 262 33317.31 288.26 2374.58 29.73 2010-09-19 00:12:10.000 262 33317.32 288.26 2374.68 29.73 2010-09-19 00:12:11.000 262 33317.35 288.25 2374.70 29.73 2010-09-19 00:12:12.000 262 33317.39 288.27 2374.59 29.72 2010-09-19 00:12:13.000 262 33317.37 288.21 2374.59 29.72 2010-09-19 00:12:14.000 262 33317.32 288.22 2374.63 29.72 2010-09-19 00:12:15.000 262 33317.35 288.26 2374.59 29.73 2010-09-19 00:12:16.000 262 33317.32 288.28 2374.57 29.73 2010-09-19 00:12:17.000 262 33317.32 288.22 2374.59 29.73 2010-09-19 00:12:18.000 262 33317.34 288.24 2374.66 29.73 2010-09-19 00:12:19.000 262 33317.41 288.26 2374.62 29.73 2010-09-19 00:12:20.000 262 33317.34 288.23 2374.59 29.73 2010-09-19 00:12:21.000 262 33317.34 288.21 2374.62 29.73 2010-09-19 00:12:22.000 262 33317.29 288.22 2374.64 29.73 2010-09-19 00:12:23.000 262 33317.36 288.21 2374.64 29.73 2010-09-19 00:12:24.000 262 33317.34 288.24 2374.61 29.73 2010-09-19 00:12:25.000 262 33317.34 288.25 2374.58 29.73 2010-09-19 00:12:26.000 262 33317.32 288.23 2374.58 29.72 2010-09-19 00:12:27.000 262 33317.38 288.24 2374.60 29.72 2010-09-19 00:12:28.000 262 33317.34 288.23 2374.64 29.73 2010-09-19 00:12:29.000 262 33317.28 288.20 2374.62 29.73 2010-09-19 00:12:30.000 262 33317.38 288.28 2374.64 29.72 2010-09-19 00:12:31.000 262 33317.29 288.23 2374.58 29.72 2010-09-19 00:12:32.000 262 33317.29 288.21 2374.54 29.72 2010-09-19 00:12:33.000 262 33317.41 288.20 2374.59 29.72 2010-09-19 00:12:34.000 262 33317.38 288.23 2374.58 29.72 2010-09-19 00:12:35.000 262 33317.38 288.20 2374.55 29.72 2010-09-19 00:12:36.000 262 33317.34 288.21 2374.55 29.72 2010-09-19 00:12:37.000 262 33317.24 288.21 2374.60 29.72 2010-09-19 00:12:38.000 262 33317.28 288.22 2374.62 29.72 2010-09-19 00:12:39.000 262 33317.32 288.24 2374.58 29.72 2010-09-19 00:12:40.000 262 33317.29 288.24 2374.58 29.72 2010-09-19 00:12:41.000 262 33317.33 288.28 2374.59 29.72 2010-09-19 00:12:42.000 262 33317.20 288.24 2374.59 29.72 2010-09-19 00:12:43.000 262 33317.35 288.22 2374.61 29.72 2010-09-19 00:12:44.000 262 33317.29 288.20 2374.61 29.72 2010-09-19 00:12:45.000 262 33317.35 288.22 2374.64 29.72 2010-09-19 00:12:46.000 262 33317.32 288.23 2374.59 29.72 2010-09-19 00:12:47.000 262 33317.26 288.22 2374.61 29.72 2010-09-19 00:12:48.000 262 33317.39 288.22 2374.70 29.72 2010-09-19 00:12:49.000 262 33317.35 288.23 2374.54 29.72 2010-09-19 00:12:50.000 262 33317.32 288.21 2374.52 29.72 2010-09-19 00:12:51.000 262 33317.34 288.24 2374.62 29.72 2010-09-19 00:12:52.000 262 33317.33 288.24 2374.59 29.72 2010-09-19 00:12:53.000 262 33317.35 288.20 2374.58 29.72 2010-09-19 00:12:54.000 262 33317.33 288.23 2374.59 29.72 2010-09-19 00:12:55.000 262 33317.47 288.21 2374.64 29.72 2010-09-19 00:12:56.000 262 33317.36 288.23 2374.55 29.72 2010-09-19 00:12:57.000 262 33317.39 288.21 2374.58 29.72 2010-09-19 00:12:58.000 262 33317.40 288.24 2374.51 29.72 2010-09-19 00:12:59.000 262 33317.37 288.21 2374.59 29.72 2010-09-19 00:13:00.000 262 33317.42 288.18 2374.62 29.72 2010-09-19 00:13:01.000 262 33317.42 288.24 2374.60 29.72 2010-09-19 00:13:02.000 262 33317.42 288.22 2374.61 29.72 2010-09-19 00:13:03.000 262 33317.39 288.21 2374.54 29.72 2010-09-19 00:13:04.000 262 33317.36 288.24 2374.53 29.72 2010-09-19 00:13:05.000 262 33317.43 288.19 2374.50 29.73 2010-09-19 00:13:06.000 262 33317.44 288.25 2374.58 29.72 2010-09-19 00:13:07.000 262 33317.44 288.25 2374.55 29.72 2010-09-19 00:13:08.000 262 33317.44 288.26 2374.58 29.72 2010-09-19 00:13:09.000 262 33317.49 288.21 2374.60 29.72 2010-09-19 00:13:10.000 262 33317.44 288.19 2374.55 29.73 2010-09-19 00:13:11.000 262 33317.41 288.20 2374.59 29.73 2010-09-19 00:13:12.000 262 33317.54 288.21 2374.55 29.73 2010-09-19 00:13:13.000 262 33317.38 288.19 2374.52 29.73 2010-09-19 00:13:14.000 262 33317.36 288.16 2374.52 29.73 2010-09-19 00:13:15.000 262 33317.43 288.21 2374.61 29.73 2010-09-19 00:13:16.000 262 33317.47 288.24 2374.55 29.73 2010-09-19 00:13:17.000 262 33317.44 288.24 2374.57 29.73 2010-09-19 00:13:18.000 262 33317.46 288.22 2374.62 29.73 2010-09-19 00:13:19.000 262 33317.46 288.26 2374.56 29.72 2010-09-19 00:13:20.000 262 33317.36 288.21 2374.55 29.72 2010-09-19 00:13:21.000 262 33317.51 288.23 2374.62 29.72 2010-09-19 00:13:22.000 262 33317.40 288.22 2374.60 29.72 2010-09-19 00:13:23.000 262 33317.39 288.26 2374.56 29.72 2010-09-19 00:13:24.000 262 33317.41 288.21 2374.54 29.73 2010-09-19 00:13:25.000 262 33317.53 288.23 2374.51 29.72 2010-09-19 00:13:26.000 262 33317.35 288.22 2374.53 29.72 2010-09-19 00:13:27.000 262 33317.50 288.22 2374.51 29.72 2010-09-19 00:13:28.000 262 33317.40 288.21 2374.57 29.72 2010-09-19 00:13:29.000 262 33317.42 288.24 2374.61 29.73 2010-09-19 00:13:30.000 262 33317.39 288.19 2374.55 29.72 2010-09-19 00:13:31.000 262 33317.51 288.25 2374.55 29.72 2010-09-19 00:13:32.000 262 33317.44 288.22 2374.58 29.72 2010-09-19 00:13:33.000 262 33317.40 288.19 2374.50 29.72 2010-09-19 00:13:34.000 262 33317.52 288.22 2374.51 29.72 2010-09-19 00:13:35.000 262 33317.47 288.25 2374.52 29.72 2010-09-19 00:13:36.000 262 33317.53 288.23 2374.52 29.73 2010-09-19 00:13:37.000 262 33317.54 288.24 2374.57 29.72 2010-09-19 00:13:38.000 262 33317.58 288.23 2374.46 29.72 2010-09-19 00:13:39.000 262 33317.46 288.18 2374.48 29.72 2010-09-19 00:13:40.000 262 33317.49 288.19 2374.55 29.72 2010-09-19 00:13:41.000 262 33317.50 288.19 2374.51 29.73 2010-09-19 00:13:42.000 262 33317.43 288.24 2374.51 29.72 2010-09-19 00:13:43.000 262 33317.53 288.20 2374.57 29.72 2010-09-19 00:13:44.000 262 33317.46 288.18 2374.55 29.72 2010-09-19 00:13:45.000 262 33317.43 288.21 2374.55 29.72 2010-09-19 00:13:46.000 262 33317.47 288.21 2374.50 29.72 2010-09-19 00:13:47.000 262 33317.54 288.24 2374.59 29.72 2010-09-19 00:13:48.000 262 33317.45 288.23 2374.54 29.72 2010-09-19 00:13:49.000 262 33317.49 288.22 2374.52 29.72 2010-09-19 00:13:50.000 262 33317.47 288.20 2374.53 29.72 2010-09-19 00:13:51.000 262 33317.47 288.20 2374.58 29.72 2010-09-19 00:13:52.000 262 33317.55 288.24 2374.52 29.72 2010-09-19 00:13:53.000 262 33317.40 288.24 2374.62 29.72 2010-09-19 00:13:54.000 262 33317.57 288.24 2374.51 29.72 2010-09-19 00:13:55.000 262 33317.50 288.20 2374.52 29.72 2010-09-19 00:13:56.000 262 33317.47 288.22 2374.48 29.72 2010-09-19 00:13:57.000 262 33317.49 288.24 2374.51 29.72 2010-09-19 00:13:58.000 262 33317.55 288.27 2374.55 29.72 2010-09-19 00:13:59.000 262 33317.50 288.22 2374.45 29.72 2010-09-19 00:14:00.000 262 33317.47 288.24 2374.56 29.72 2010-09-19 00:14:01.000 262 33317.56 288.20 2374.51 29.72 2010-09-19 00:14:02.000 262 33317.45 288.21 2374.52 29.72 2010-09-19 00:14:03.000 262 33317.47 288.18 2374.46 29.72 2010-09-19 00:14:04.000 262 33317.49 288.27 2374.59 29.72 2010-09-19 00:14:05.000 262 33317.48 288.22 2374.50 29.73 2010-09-19 00:14:06.000 262 33317.39 288.24 2374.62 29.72 2010-09-19 00:14:07.000 262 33317.50 288.28 2374.55 29.72 2010-09-19 00:14:08.000 262 33317.46 288.23 2374.51 29.72 2010-09-19 00:14:09.000 262 33317.49 288.20 2374.52 29.73 2010-09-19 00:14:10.000 262 33317.43 288.24 2374.54 29.72 2010-09-19 00:14:11.000 262 33317.39 288.24 2374.40 29.72 2010-09-19 00:14:12.000 262 33317.43 288.23 2374.59 29.72 2010-09-19 00:14:13.000 262 33317.46 288.20 2374.51 29.73 2010-09-19 00:14:14.000 262 33317.38 288.23 2374.48 29.73 2010-09-19 00:14:15.000 262 33317.46 288.25 2374.48 29.73 2010-09-19 00:14:16.000 262 33317.46 288.26 2374.58 29.72 2010-09-19 00:14:17.000 262 33317.38 288.27 2374.53 29.72 2010-09-19 00:14:18.000 262 33317.49 288.24 2374.54 29.72 2010-09-19 00:14:19.000 262 33317.49 288.27 2374.56 29.73 2010-09-19 00:14:20.000 262 33317.49 288.25 2374.57 29.72 2010-09-19 00:14:21.000 262 33317.35 288.21 2374.51 29.72 2010-09-19 00:14:22.000 262 33317.46 288.24 2374.49 29.73 2010-09-19 00:14:23.000 262 33317.43 288.23 2374.52 29.72 2010-09-19 00:14:24.000 262 33317.53 288.25 2374.56 29.72 2010-09-19 00:14:25.000 262 33317.53 288.26 2374.57 29.72 2010-09-19 00:14:26.000 262 33317.46 288.25 2374.56 29.72 2010-09-19 00:14:27.000 262 33317.52 288.29 2374.52 29.72 2010-09-19 00:14:28.000 262 33317.53 288.25 2374.51 29.73 2010-09-19 00:14:29.000 262 33317.56 288.24 2374.52 29.73 2010-09-19 00:14:30.000 262 33317.57 288.24 2374.59 29.73 2010-09-19 00:14:31.000 262 33317.45 288.22 2374.53 29.73 2010-09-19 00:14:32.000 262 33317.41 288.22 2374.43 29.73 2010-09-19 00:14:33.000 262 33317.48 288.29 2374.55 29.73 2010-09-19 00:14:34.000 262 33317.56 288.30 2374.52 29.73 2010-09-19 00:14:35.000 262 33317.50 288.27 2374.58 29.73 2010-09-19 00:14:36.000 262 33317.47 288.23 2374.57 29.73 2010-09-19 00:14:37.000 262 33317.52 288.29 2374.45 29.73 2010-09-19 00:14:38.000 262 33317.49 288.25 2374.48 29.73 2010-09-19 00:14:39.000 262 33317.59 288.29 2374.52 29.73 2010-09-19 00:14:40.000 262 33317.50 288.22 2374.59 29.73 2010-09-19 00:14:41.000 262 33317.46 288.25 2374.49 29.73 2010-09-19 00:14:42.000 262 33317.51 288.29 2374.61 29.72 2010-09-19 00:14:43.000 262 33317.54 288.24 2374.57 29.73 2010-09-19 00:14:44.000 262 33317.48 288.22 2374.55 29.73 2010-09-19 00:14:45.000 262 33317.43 288.24 2374.62 29.73 2010-09-19 00:14:46.000 262 33317.53 288.28 2374.55 29.73 2010-09-19 00:14:47.000 262 33317.43 288.25 2374.48 29.73 2010-09-19 00:14:48.000 262 33317.31 288.23 2374.49 29.73 2010-09-19 00:14:49.000 262 33317.48 288.26 2374.46 29.73 2010-09-19 00:14:50.000 262 33317.41 288.22 2374.47 29.73 2010-09-19 00:14:51.000 262 33317.44 288.25 2374.45 29.72 2010-09-19 00:14:52.000 262 33317.43 288.22 2374.50 29.72 2010-09-19 00:14:53.000 262 33317.46 288.22 2374.54 29.72 2010-09-19 00:14:54.000 262 33317.46 288.24 2374.50 29.73 2010-09-19 00:14:55.000 262 33317.37 288.26 2374.51 29.73 2010-09-19 00:14:56.000 262 33317.45 288.23 2374.52 29.73 2010-09-19 00:14:57.000 262 33317.42 288.25 2374.49 29.72 2010-09-19 00:14:58.000 262 33317.35 288.30 2374.47 29.73 2010-09-19 00:14:59.000 262 33317.35 288.25 2374.51 29.73 2010-09-19 00:15:00.000 262 33317.44 288.32 2374.68 29.72 2010-09-19 00:15:01.000 262 33317.35 288.26 2374.55 29.72 2010-09-19 00:15:02.000 262 33317.32 288.25 2374.52 29.73 2010-09-19 00:15:03.000 262 33317.36 288.29 2374.55 29.72 2010-09-19 00:15:04.000 262 33317.43 288.26 2374.65 29.72 2010-09-19 00:15:05.000 262 33317.41 288.23 2374.63 29.72 2010-09-19 00:15:06.000 262 33317.36 288.29 2374.52 29.72 2010-09-19 00:15:07.000 262 33317.40 288.28 2374.55 29.72 2010-09-19 00:15:08.000 262 33317.36 288.25 2374.51 29.72 2010-09-19 00:15:09.000 262 33317.36 288.29 2374.62 29.72 2010-09-19 00:15:10.000 262 33317.38 288.29 2374.61 29.72 2010-09-19 00:15:11.000 262 33317.44 288.28 2374.48 29.73 2010-09-19 00:15:12.000 262 33317.47 288.29 2374.59 29.72 2010-09-19 00:15:13.000 262 33317.44 288.30 2374.57 29.73 2010-09-19 00:15:14.000 262 33317.37 288.28 2374.54 29.73 2010-09-19 00:15:15.000 262 33317.36 288.28 2374.59 29.73 2010-09-19 00:15:16.000 262 33317.37 288.28 2374.66 29.72 2010-09-19 00:15:17.000 262 33317.33 288.26 2374.63 29.73 2010-09-19 00:15:18.000 262 33317.45 288.31 2374.55 29.73 2010-09-19 00:15:19.000 262 33317.40 288.25 2374.49 29.72 2010-09-19 00:15:20.000 262 33317.36 288.26 2374.59 29.72 2010-09-19 00:15:21.000 262 33317.38 288.29 2374.57 29.72 2010-09-19 00:15:22.000 262 33317.49 288.30 2374.57 29.72 2010-09-19 00:15:23.000 262 33317.35 288.26 2374.54 29.72 2010-09-19 00:15:24.000 262 33317.46 288.30 2374.46 29.73 2010-09-19 00:15:25.000 262 33317.45 288.32 2374.63 29.72 2010-09-19 00:15:26.000 262 33317.31 288.31 2374.59 29.72 2010-09-19 00:15:27.000 262 33317.43 288.33 2374.56 29.72 2010-09-19 00:15:28.000 262 33317.40 288.33 2374.59 29.72 2010-09-19 00:15:29.000 262 33317.49 288.31 2374.55 29.72 2010-09-19 00:15:30.000 262 33317.36 288.35 2374.60 29.72 2010-09-19 00:15:31.000 262 33317.40 288.30 2374.63 29.72 2010-09-19 00:15:32.000 262 33317.30 288.27 2374.52 29.72 2010-09-19 00:15:33.000 262 33317.39 288.33 2374.57 29.72 2010-09-19 00:15:34.000 262 33317.31 288.32 2374.60 29.72 2010-09-19 00:15:35.000 262 33317.23 288.31 2374.58 29.72 2010-09-19 00:15:36.000 262 33317.39 288.32 2374.63 29.73 2010-09-19 00:15:37.000 262 33317.43 288.30 2374.65 29.72 2010-09-19 00:15:38.000 262 33317.34 288.30 2374.54 29.73 2010-09-19 00:15:39.000 262 33317.36 288.31 2374.51 29.72 2010-09-19 00:15:40.000 262 33317.34 288.31 2374.59 29.72 2010-09-19 00:15:41.000 262 33317.33 288.34 2374.62 29.72 2010-09-19 00:15:42.000 262 33317.41 288.34 2374.54 29.72 2010-09-19 00:15:43.000 262 33317.38 288.36 2374.59 29.72 2010-09-19 00:15:44.000 262 33317.35 288.34 2374.60 29.72 2010-09-19 00:15:45.000 262 33317.35 288.35 2374.58 29.72 2010-09-19 00:15:46.000 262 33317.32 288.35 2374.59 29.72 2010-09-19 00:15:47.000 262 33317.28 288.32 2374.67 29.72 2010-09-19 00:15:48.000 262 33317.35 288.34 2374.64 29.72 2010-09-19 00:15:49.000 262 33317.29 288.31 2374.49 29.72 2010-09-19 00:15:50.000 262 33317.32 288.32 2374.58 29.72 2010-09-19 00:15:51.000 262 33317.28 288.34 2374.58 29.72 2010-09-19 00:15:52.000 262 33317.39 288.35 2374.58 29.72 2010-09-19 00:15:53.000 262 33317.35 288.34 2374.57 29.72 2010-09-19 00:15:54.000 262 33317.35 288.31 2374.64 29.73 2010-09-19 00:15:55.000 262 33317.23 288.35 2374.67 29.72 2010-09-19 00:15:56.000 262 33317.27 288.36 2374.59 29.72 2010-09-19 00:15:57.000 262 33317.27 288.35 2374.57 29.73 2010-09-19 00:15:58.000 262 33317.28 288.35 2374.58 29.72 2010-09-19 00:15:59.000 262 33317.39 288.34 2374.62 29.72 2010-09-19 00:16:00.000 262 33317.21 288.33 2374.60 29.72 2010-09-19 00:16:01.000 262 33317.41 288.35 2374.62 29.72 2010-09-19 00:16:02.000 262 33317.26 288.34 2374.68 29.73 2010-09-19 00:16:03.000 262 33317.38 288.31 2374.68 29.73 2010-09-19 00:16:04.000 262 33317.40 288.36 2374.64 29.72 2010-09-19 00:16:05.000 262 33317.40 288.34 2374.60 29.72 2010-09-19 00:16:06.000 262 33317.29 288.36 2374.64 29.73 2010-09-19 00:16:07.000 262 33317.19 288.36 2374.66 29.73 2010-09-19 00:16:08.000 262 33317.36 288.38 2374.54 29.72 2010-09-19 00:16:09.000 262 33317.35 288.34 2374.55 29.73 2010-09-19 00:16:10.000 262 33317.32 288.36 2374.61 29.72 2010-09-19 00:16:11.000 262 33317.29 288.38 2374.56 29.73 2010-09-19 00:16:12.000 262 33317.27 288.35 2374.55 29.73 2010-09-19 00:16:13.000 262 33317.39 288.37 2374.68 29.73 2010-09-19 00:16:14.000 262 33317.32 288.39 2374.60 29.73 2010-09-19 00:16:15.000 262 33317.28 288.39 2374.60 29.73 2010-09-19 00:16:16.000 262 33317.28 288.37 2374.69 29.73 2010-09-19 00:16:17.000 262 33317.35 288.35 2374.64 29.73 2010-09-19 00:16:18.000 262 33317.32 288.36 2374.59 29.73 2010-09-19 00:16:19.000 262 33317.31 288.37 2374.67 29.73 2010-09-19 00:16:20.000 262 33317.35 288.35 2374.68 29.73 2010-09-19 00:16:21.000 262 33317.33 288.34 2374.58 29.73 2010-09-19 00:16:22.000 262 33317.25 288.36 2374.65 29.73 2010-09-19 00:16:23.000 262 33317.29 288.36 2374.68 29.73 2010-09-19 00:16:24.000 262 33317.31 288.38 2374.66 29.73 2010-09-19 00:16:25.000 262 33317.32 288.42 2374.67 29.73 2010-09-19 00:16:26.000 262 33317.22 288.39 2374.56 29.73 2010-09-19 00:16:27.000 262 33317.28 288.43 2374.58 29.73 2010-09-19 00:16:28.000 262 33317.28 288.36 2374.60 29.73 2010-09-19 00:16:29.000 262 33317.28 288.36 2374.61 29.73 2010-09-19 00:16:30.000 262 33317.20 288.38 2374.62 29.73 2010-09-19 00:16:31.000 262 33317.24 288.39 2374.56 29.73 2010-09-19 00:16:32.000 262 33317.30 288.38 2374.62 29.73 2010-09-19 00:16:33.000 262 33317.24 288.36 2374.58 29.73 2010-09-19 00:16:34.000 262 33317.20 288.35 2374.68 29.73 2010-09-19 00:16:35.000 262 33317.27 288.38 2374.63 29.73 2010-09-19 00:16:36.000 262 33317.13 288.36 2374.66 29.73 2010-09-19 00:16:37.000 262 33317.23 288.36 2374.60 29.73 2010-09-19 00:16:38.000 262 33317.22 288.38 2374.58 29.73 2010-09-19 00:16:39.000 262 33317.10 288.39 2374.59 29.73 2010-09-19 00:16:40.000 262 33317.24 288.41 2374.60 29.73 2010-09-19 00:16:41.000 262 33317.31 288.39 2374.60 29.73 2010-09-19 00:16:42.000 262 33317.23 288.38 2374.59 29.73 2010-09-19 00:16:43.000 262 33317.23 288.39 2374.61 29.73 2010-09-19 00:16:44.000 262 33317.15 288.38 2374.68 29.73 2010-09-19 00:16:45.000 262 33317.23 288.36 2374.63 29.73 2010-09-19 00:16:46.000 262 33317.25 288.39 2374.57 29.73 2010-09-19 00:16:47.000 262 33317.22 288.42 2374.70 29.73 2010-09-19 00:16:48.000 262 33317.19 288.44 2374.68 29.73 2010-09-19 00:16:49.000 262 33317.19 288.40 2374.67 29.73 2010-09-19 00:16:50.000 262 33317.11 288.38 2374.66 29.73 2010-09-19 00:16:51.000 262 33317.11 288.38 2374.61 29.73 2010-09-19 00:16:52.000 262 33317.19 288.38 2374.62 29.73 2010-09-19 00:16:53.000 262 33317.18 288.37 2374.56 29.73 2010-09-19 00:16:54.000 262 33317.16 288.43 2374.64 29.73 2010-09-19 00:16:55.000 262 33317.11 288.39 2374.65 29.73 2010-09-19 00:16:56.000 262 33317.05 288.42 2374.71 29.73 2010-09-19 00:16:57.000 262 33317.14 288.41 2374.66 29.73 2010-09-19 00:16:58.000 262 33317.18 288.36 2374.67 29.73 2010-09-19 00:16:59.000 262 33317.18 288.40 2374.60 29.73 2010-09-19 00:17:00.000 262 33317.10 288.38 2374.61 29.73 2010-09-19 00:17:01.000 262 33317.06 288.36 2374.59 29.73 2010-09-19 00:17:02.000 262 33317.18 288.43 2374.68 29.73 2010-09-19 00:17:03.000 262 33317.18 288.41 2374.60 29.73 2010-09-19 00:17:04.000 262 33317.17 288.43 2374.57 29.73 2010-09-19 00:17:05.000 262 33317.22 288.39 2374.61 29.73 2010-09-19 00:17:06.000 262 33317.25 288.43 2374.56 29.73 2010-09-19 00:17:07.000 262 33317.14 288.43 2374.59 29.73 2010-09-19 00:17:08.000 262 33317.11 288.45 2374.67 29.73 2010-09-19 00:17:09.000 262 33317.04 288.40 2374.67 29.73 2010-09-19 00:17:10.000 262 33317.16 288.41 2374.64 29.73 2010-09-19 00:17:11.000 262 33317.10 288.44 2374.67 29.73 2010-09-19 00:17:12.000 262 33317.17 288.43 2374.64 29.73 2010-09-19 00:17:13.000 262 33316.99 288.44 2374.68 29.73 2010-09-19 00:17:14.000 262 33317.08 288.46 2374.61 29.73 2010-09-19 00:17:15.000 262 33317.10 288.46 2374.62 29.73 2010-09-19 00:17:16.000 262 33317.14 288.41 2374.67 29.73 2010-09-19 00:17:17.000 262 33317.13 288.43 2374.67 29.73 2010-09-19 00:17:18.000 262 33317.11 288.45 2374.67 29.73 2010-09-19 00:17:19.000 262 33317.11 288.45 2374.67 29.73 2010-09-19 00:17:20.000 262 33317.14 288.41 2374.66 29.73 2010-09-19 00:17:21.000 262 33317.07 288.44 2374.71 29.73 2010-09-19 00:17:22.000 262 33317.08 288.43 2374.62 29.73 2010-09-19 00:17:23.000 262 33317.10 288.44 2374.72 29.73 2010-09-19 00:17:24.000 262 33317.05 288.45 2374.68 29.73 2010-09-19 00:17:25.000 262 33317.18 288.47 2374.68 29.73 2010-09-19 00:17:26.000 262 33317.05 288.46 2374.60 29.73 2010-09-19 00:17:27.000 262 33317.06 288.46 2374.59 29.73 2010-09-19 00:17:28.000 262 33317.09 288.47 2374.73 29.73 2010-09-19 00:17:29.000 262 33317.07 288.46 2374.67 29.73 2010-09-19 00:17:30.000 262 33316.94 288.44 2374.70 29.73 2010-09-19 00:17:31.000 262 33317.15 288.48 2374.68 29.73 2010-09-19 00:17:32.000 262 33316.94 288.45 2374.68 29.73 2010-09-19 00:17:33.000 262 33317.05 288.44 2374.70 29.73 2010-09-19 00:17:34.000 262 33317.07 288.42 2374.70 29.73 2010-09-19 00:17:35.000 262 33317.03 288.53 2374.68 29.73 2010-09-19 00:17:36.000 262 33316.98 288.45 2374.59 29.73 2010-09-19 00:17:37.000 262 33317.09 288.47 2374.64 29.73 2010-09-19 00:17:38.000 262 33317.03 288.47 2374.67 29.73 2010-09-19 00:17:39.000 262 33317.03 288.45 2374.71 29.73 2010-09-19 00:17:40.000 262 33317.01 288.46 2374.68 29.73 2010-09-19 00:17:41.000 262 33316.97 288.44 2374.70 29.73 2010-09-19 00:17:42.000 262 33317.01 288.48 2374.66 29.73 2010-09-19 00:17:43.000 262 33316.99 288.49 2374.65 29.73 2010-09-19 00:17:44.000 262 33317.07 288.49 2374.74 29.73 2010-09-19 00:17:45.000 262 33317.04 288.46 2374.71 29.73 2010-09-19 00:17:46.000 262 33316.95 288.47 2374.66 29.73 2010-09-19 00:17:47.000 262 33317.04 288.47 2374.75 29.73 2010-09-19 00:17:48.000 262 33316.90 288.46 2374.72 29.73 2010-09-19 00:17:49.000 262 33317.11 288.47 2374.74 29.73 2010-09-19 00:17:50.000 262 33317.16 288.48 2374.74 29.73 2010-09-19 00:17:51.000 262 33317.07 288.45 2374.73 29.73 2010-09-19 00:17:52.000 262 33317.07 288.43 2374.66 29.73 2010-09-19 00:17:53.000 262 33317.02 288.46 2374.70 29.73 2010-09-19 00:17:54.000 262 33317.04 288.45 2374.66 29.73 2010-09-19 00:17:55.000 262 33317.01 288.49 2374.77 29.73 2010-09-19 00:17:56.000 262 33317.01 288.46 2374.68 29.73 2010-09-19 00:17:57.000 262 33317.06 288.45 2374.63 29.73 2010-09-19 00:17:58.000 262 33316.97 288.49 2374.72 29.73 2010-09-19 00:17:59.000 262 33316.96 288.44 2374.74 29.73 2010-09-19 00:18:00.000 262 33317.01 288.50 2374.75 29.73 2010-09-19 00:18:01.000 262 33316.98 288.46 2374.67 29.73 2010-09-19 00:18:02.000 262 33316.95 288.49 2374.66 29.73 2010-09-19 00:18:03.000 262 33316.91 288.51 2374.71 29.73 2010-09-19 00:18:04.000 262 33316.97 288.48 2374.66 29.73 2010-09-19 00:18:05.000 262 33316.94 288.49 2374.70 29.73 2010-09-19 00:18:06.000 262 33316.95 288.51 2374.67 29.73 2010-09-19 00:18:07.000 262 33317.01 288.51 2374.74 29.73 2010-09-19 00:18:08.000 262 33316.94 288.45 2374.62 29.73 2010-09-19 00:18:09.000 262 33317.00 288.44 2374.65 29.73 2010-09-19 00:18:10.000 262 33317.01 288.52 2374.78 29.73 2010-09-19 00:18:11.000 262 33316.91 288.51 2374.67 29.73 2010-09-19 00:18:12.000 262 33316.83 288.50 2374.70 29.73 2010-09-19 00:18:13.000 262 33316.98 288.48 2374.69 29.73 2010-09-19 00:18:14.000 262 33316.82 288.49 2374.70 29.73 2010-09-19 00:18:15.000 262 33316.86 288.50 2374.73 29.73 2010-09-19 00:18:16.000 262 33316.89 288.53 2374.75 29.73 2010-09-19 00:18:17.000 262 33316.89 288.52 2374.73 29.73 2010-09-19 00:18:18.000 262 33316.89 288.51 2374.72 29.73 2010-09-19 00:18:19.000 262 33316.92 288.54 2374.69 29.73 2010-09-19 00:18:20.000 262 33316.86 288.54 2374.64 29.73 2010-09-19 00:18:21.000 262 33316.91 288.53 2374.69 29.73 2010-09-19 00:18:22.000 262 33316.92 288.54 2374.74 29.73 2010-09-19 00:18:23.000 262 33316.88 288.51 2374.80 29.73 2010-09-19 00:18:24.000 262 33317.02 288.51 2374.67 29.73 2010-09-19 00:18:25.000 262 33316.81 288.54 2374.78 29.73 2010-09-19 00:18:26.000 262 33316.88 288.50 2374.75 29.73 2010-09-19 00:18:27.000 262 33316.81 288.54 2374.66 29.73 2010-09-19 00:18:28.000 262 33316.83 288.53 2374.73 29.73 2010-09-19 00:18:29.000 262 33316.85 288.54 2374.77 29.73 2010-09-19 00:18:30.000 262 33316.89 288.56 2374.69 29.73 2010-09-19 00:18:31.000 262 33316.89 288.57 2374.70 29.73 2010-09-19 00:18:32.000 262 33316.82 288.48 2374.71 29.73 2010-09-19 00:18:33.000 262 33316.81 288.46 2374.74 29.73 2010-09-19 00:18:34.000 262 33316.92 288.51 2374.76 29.73 2010-09-19 00:18:35.000 262 33316.86 288.55 2374.78 29.73 2010-09-19 00:18:36.000 262 33316.92 288.55 2374.76 29.73 2010-09-19 00:18:37.000 262 33316.81 288.58 2374.77 29.73 2010-09-19 00:18:38.000 262 33316.84 288.53 2374.74 29.73 2010-09-19 00:18:39.000 262 33316.82 288.56 2374.74 29.73 2010-09-19 00:18:40.000 262 33316.75 288.57 2374.70 29.73 2010-09-19 00:18:41.000 262 33316.82 288.57 2374.77 29.73 2010-09-19 00:18:42.000 262 33316.75 288.57 2374.68 29.73 2010-09-19 00:18:43.000 262 33316.75 288.52 2374.71 29.73 2010-09-19 00:18:44.000 262 33316.94 288.56 2374.75 29.73 2010-09-19 00:18:45.000 262 33316.74 288.53 2374.73 29.73 2010-09-19 00:18:46.000 262 33316.81 288.54 2374.74 29.73 2010-09-19 00:18:47.000 262 33316.83 288.58 2374.77 29.73 2010-09-19 00:18:48.000 262 33316.83 288.57 2374.82 29.73 2010-09-19 00:18:49.000 262 33316.73 288.56 2374.67 29.73 2010-09-19 00:18:50.000 262 33316.76 288.54 2374.68 29.73 2010-09-19 00:18:51.000 262 33316.80 288.55 2374.71 29.73 2010-09-19 00:18:52.000 262 33316.79 288.56 2374.80 29.73 2010-09-19 00:18:53.000 262 33316.79 288.58 2374.70 29.73 2010-09-19 00:18:54.000 262 33316.83 288.50 2374.79 29.73 2010-09-19 00:18:55.000 262 33316.81 288.55 2374.79 29.73 2010-09-19 00:18:56.000 262 33316.78 288.54 2374.77 29.73 2010-09-19 00:18:57.000 262 33316.75 288.55 2374.75 29.73 2010-09-19 00:18:58.000 262 33316.74 288.57 2374.75 29.73 2010-09-19 00:18:59.000 262 33316.78 288.57 2374.89 29.73 2010-09-19 00:19:00.000 262 33316.69 288.58 2374.80 29.73 2010-09-19 00:19:01.000 262 33316.75 288.54 2374.71 29.73 2010-09-19 00:19:02.000 262 33316.74 288.56 2374.71 29.73 2010-09-19 00:19:03.000 262 33316.78 288.51 2374.70 29.73 2010-09-19 00:19:04.000 262 33316.67 288.58 2374.76 29.73 2010-09-19 00:19:05.000 262 33316.66 288.58 2374.78 29.73 2010-09-19 00:19:06.000 262 33316.87 288.57 2374.79 29.73 2010-09-19 00:19:07.000 262 33316.83 288.57 2374.75 29.73 2010-09-19 00:19:08.000 262 33316.67 288.58 2374.74 29.73 2010-09-19 00:19:09.000 262 33316.70 288.57 2374.79 29.73 2010-09-19 00:19:10.000 262 33316.78 288.64 2374.76 29.73 2010-09-19 00:19:11.000 262 33316.76 288.59 2374.72 29.73 2010-09-19 00:19:12.000 262 33316.75 288.57 2374.73 29.73 2010-09-19 00:19:13.000 262 33316.75 288.61 2374.72 29.73 2010-09-19 00:19:14.000 262 33316.75 288.61 2374.75 29.73 2010-09-19 00:19:15.000 262 33316.75 288.60 2374.69 29.73 2010-09-19 00:19:16.000 262 33316.76 288.57 2374.70 29.73 2010-09-19 00:19:17.000 262 33316.72 288.58 2374.83 29.73 2010-09-19 00:19:18.000 262 33316.71 288.56 2374.71 29.73 2010-09-19 00:19:19.000 262 33316.69 288.57 2374.68 29.73 2010-09-19 00:19:20.000 262 33316.64 288.59 2374.69 29.72 2010-09-19 00:19:21.000 262 33316.70 288.54 2374.67 29.72 2010-09-19 00:19:22.000 262 33316.81 288.62 2374.71 29.73 2010-09-19 00:19:23.000 262 33316.69 288.55 2374.72 29.73 2010-09-19 00:19:24.000 262 33316.77 288.60 2374.67 29.73 2010-09-19 00:19:25.000 262 33316.64 288.62 2374.66 29.73 2010-09-19 00:19:26.000 262 33316.72 288.60 2374.68 29.73 2010-09-19 00:19:27.000 262 33316.68 288.58 2374.72 29.73 2010-09-19 00:19:28.000 262 33316.63 288.60 2374.76 29.72 2010-09-19 00:19:29.000 262 33316.61 288.58 2374.74 29.73 2010-09-19 00:19:30.000 262 33316.70 288.59 2374.74 29.73 2010-09-19 00:19:31.000 262 33316.62 288.62 2374.68 29.73 2010-09-19 00:19:32.000 262 33316.63 288.63 2374.74 29.72 2010-09-19 00:19:33.000 262 33316.61 288.61 2374.67 29.72 2010-09-19 00:19:34.000 262 33316.60 288.62 2374.71 29.72 2010-09-19 00:19:35.000 262 33316.63 288.61 2374.74 29.72 2010-09-19 00:19:36.000 262 33316.63 288.65 2374.77 29.72 2010-09-19 00:19:37.000 262 33316.67 288.60 2374.79 29.72 2010-09-19 00:19:38.000 262 33316.50 288.62 2374.77 29.72 2010-09-19 00:19:39.000 262 33316.55 288.61 2374.78 29.72 2010-09-19 00:19:40.000 262 33316.60 288.62 2374.65 29.72 2010-09-19 00:19:41.000 262 33316.60 288.62 2374.64 29.72 2010-09-19 00:19:42.000 262 33316.57 288.61 2374.71 29.72 2010-09-19 00:19:43.000 262 33316.58 288.58 2374.66 29.72 2010-09-19 00:19:44.000 262 33316.61 288.62 2374.74 29.72 2010-09-19 00:19:45.000 262 33316.53 288.59 2374.73 29.72 2010-09-19 00:19:46.000 262 33316.56 288.61 2374.75 29.72 2010-09-19 00:19:47.000 262 33316.65 288.61 2374.74 29.72 2010-09-19 00:19:48.000 262 33316.50 288.65 2374.74 29.72 2010-09-19 00:19:49.000 262 33316.51 288.63 2374.79 29.72 2010-09-19 00:19:50.000 262 33316.60 288.63 2374.84 29.72 2010-09-19 00:19:51.000 262 33316.56 288.61 2374.80 29.72 2010-09-19 00:19:52.000 262 33316.66 288.65 2374.80 29.72 2010-09-19 00:19:53.000 262 33316.54 288.62 2374.73 29.72 2010-09-19 00:19:54.000 262 33316.48 288.65 2374.77 29.72 2010-09-19 00:19:55.000 262 33316.69 288.70 2374.72 29.72 2010-09-19 00:19:56.000 262 33316.57 288.60 2374.75 29.72 2010-09-19 00:19:57.000 262 33316.51 288.60 2374.68 29.72 2010-09-19 00:19:58.000 262 33316.53 288.63 2374.73 29.72 2010-09-19 00:19:59.000 262 33316.58 288.63 2374.81 29.72 2010-09-19 00:20:00.000 262 33316.48 288.62 2374.72 29.72 2010-09-19 00:20:01.000 262 33316.56 288.66 2374.68 29.72 2010-09-19 00:20:02.000 262 33316.58 288.60 2374.72 29.72 2010-09-19 00:20:03.000 262 33316.57 288.59 2374.70 29.72 2010-09-19 00:20:04.000 262 33316.57 288.65 2374.72 29.72 2010-09-19 00:20:05.000 262 33316.58 288.63 2374.80 29.72 2010-09-19 00:20:06.000 262 33316.51 288.60 2374.78 29.72 2010-09-19 00:20:07.000 262 33316.62 288.64 2374.73 29.72 2010-09-19 00:20:08.000 262 33316.56 288.64 2374.79 29.72 2010-09-19 00:20:09.000 262 33316.55 288.62 2374.74 29.72 2010-09-19 00:20:10.000 262 33316.58 288.65 2374.73 29.72 2010-09-19 00:20:11.000 262 33316.52 288.67 2374.74 29.72 2010-09-19 00:20:12.000 262 33316.60 288.63 2374.70 29.72 2010-09-19 00:20:13.000 262 33316.57 288.66 2374.74 29.72 2010-09-19 00:20:14.000 262 33316.39 288.65 2374.82 29.72 2010-09-19 00:20:15.000 262 33316.50 288.65 2374.77 29.72 2010-09-19 00:20:16.000 262 33316.50 288.66 2374.75 29.72 2010-09-19 00:20:17.000 262 33316.58 288.65 2374.82 29.72 2010-09-19 00:20:18.000 262 33316.42 288.63 2374.74 29.72 2010-09-19 00:20:19.000 262 33316.48 288.65 2374.84 29.72 2010-09-19 00:20:20.000 262 33316.63 288.65 2374.77 29.72 2010-09-19 00:20:21.000 262 33316.61 288.62 2374.76 29.72 2010-09-19 00:20:22.000 262 33316.59 288.63 2374.76 29.72 2010-09-19 00:20:23.000 262 33316.60 288.65 2374.75 29.72 2010-09-19 00:20:24.000 262 33316.54 288.65 2374.74 29.72 2010-09-19 00:20:25.000 262 33316.54 288.61 2374.78 29.72 2010-09-19 00:20:26.000 262 33316.57 288.66 2374.63 29.72 2010-09-19 00:20:27.000 262 33316.54 288.67 2374.67 29.72 2010-09-19 00:20:28.000 262 33316.51 288.72 2374.78 29.72 2010-09-19 00:20:29.000 262 33316.51 288.69 2374.72 29.72 2010-09-19 00:20:30.000 262 33316.45 288.69 2374.76 29.72 2010-09-19 00:20:31.000 262 33316.53 288.69 2374.74 29.72 2010-09-19 00:20:32.000 262 33316.44 288.60 2374.79 29.72 2010-09-19 00:20:33.000 262 33316.46 288.61 2374.68 29.72 2010-09-19 00:20:34.000 262 33316.45 288.67 2374.71 29.72 2010-09-19 00:20:35.000 262 33316.48 288.64 2374.71 29.72 2010-09-19 00:20:36.000 262 33316.46 288.66 2374.74 29.72 2010-09-19 00:20:37.000 262 33316.40 288.66 2374.75 29.72 2010-09-19 00:20:38.000 262 33316.51 288.67 2374.78 29.72 2010-09-19 00:20:39.000 262 33316.37 288.66 2374.79 29.72 2010-09-19 00:20:40.000 262 33316.45 288.62 2374.70 29.72 2010-09-19 00:20:41.000 262 33316.50 288.64 2374.73 29.72 2010-09-19 00:20:42.000 262 33316.45 288.67 2374.68 29.72 2010-09-19 00:20:43.000 262 33316.44 288.66 2374.73 29.72 2010-09-19 00:20:44.000 262 33316.51 288.62 2374.76 29.72 2010-09-19 00:20:45.000 262 33316.45 288.61 2374.76 29.72 2010-09-19 00:20:46.000 262 33316.45 288.67 2374.74 29.72 2010-09-19 00:20:47.000 262 33316.50 288.65 2374.77 29.72 2010-09-19 00:20:48.000 262 33316.46 288.64 2374.76 29.72 2010-09-19 00:20:49.000 262 33316.49 288.67 2374.69 29.72 2010-09-19 00:20:50.000 262 33316.45 288.62 2374.73 29.72 2010-09-19 00:20:51.000 262 33316.45 288.64 2374.64 29.72 2010-09-19 00:20:52.000 262 33316.42 288.68 2374.77 29.72 2010-09-19 00:20:53.000 262 33316.50 288.63 2374.73 29.72 2010-09-19 00:20:54.000 262 33316.49 288.63 2374.76 29.72 2010-09-19 00:20:55.000 262 33316.42 288.62 2374.74 29.72 2010-09-19 00:20:56.000 262 33316.40 288.64 2374.78 29.72 2010-09-19 00:20:57.000 262 33316.44 288.66 2374.77 29.72 2010-09-19 00:20:58.000 262 33316.41 288.66 2374.71 29.72 2010-09-19 00:20:59.000 262 33316.45 288.62 2374.74 29.72 2010-09-19 00:21:00.000 262 33316.48 288.63 2374.71 29.72 2010-09-19 00:21:01.000 262 33316.33 288.61 2374.64 29.72 2010-09-19 00:21:02.000 262 33316.52 288.64 2374.74 29.72 2010-09-19 00:21:03.000 262 33316.47 288.66 2374.79 29.72 2010-09-19 00:21:04.000 262 33316.45 288.67 2374.74 29.72 2010-09-19 00:21:05.000 262 33316.53 288.65 2374.75 29.72 2010-09-19 00:21:06.000 262 33316.45 288.63 2374.67 29.72 2010-09-19 00:21:07.000 262 33316.46 288.62 2374.70 29.72 2010-09-19 00:21:08.000 262 33316.42 288.63 2374.67 29.72 2010-09-19 00:21:09.000 262 33316.50 288.60 2374.70 29.72 2010-09-19 00:21:10.000 262 33316.48 288.61 2374.71 29.72 2010-09-19 00:21:11.000 262 33316.51 288.62 2374.67 29.72 2010-09-19 00:21:12.000 262 33316.59 288.65 2374.73 29.72 2010-09-19 00:21:13.000 262 33316.37 288.61 2374.70 29.72 2010-09-19 00:21:14.000 262 33316.47 288.64 2374.68 29.72 2010-09-19 00:21:15.000 262 33316.50 288.63 2374.75 29.72 2010-09-19 00:21:16.000 262 33316.39 288.60 2374.70 29.72 2010-09-19 00:21:17.000 262 33316.40 288.64 2374.74 29.72 2010-09-19 00:21:18.000 262 33316.51 288.69 2374.63 29.72 2010-09-19 00:21:19.000 262 33316.42 288.63 2374.78 29.72 2010-09-19 00:21:20.000 262 33316.54 288.61 2374.70 29.72 2010-09-19 00:21:21.000 262 33316.34 288.62 2374.68 29.72 2010-09-19 00:21:22.000 262 33316.38 288.61 2374.60 29.72 2010-09-19 00:21:23.000 262 33316.43 288.60 2374.66 29.72 2010-09-19 00:21:24.000 262 33316.49 288.58 2374.67 29.72 2010-09-19 00:21:25.000 262 33316.42 288.57 2374.66 29.72 2010-09-19 00:21:26.000 262 33316.39 288.61 2374.64 29.72 2010-09-19 00:21:27.000 262 33316.41 288.58 2374.60 29.72 2010-09-19 00:21:28.000 262 33316.45 288.59 2374.64 29.72 2010-09-19 00:21:29.000 262 33316.38 288.59 2374.66 29.72 2010-09-19 00:21:30.000 262 33316.38 288.61 2374.67 29.72 2010-09-19 00:21:31.000 262 33316.37 288.61 2374.70 29.72 2010-09-19 00:21:32.000 262 33316.41 288.58 2374.74 29.72 2010-09-19 00:21:33.000 262 33316.33 288.58 2374.67 29.72 2010-09-19 00:21:34.000 262 33316.39 288.64 2374.66 29.72 2010-09-19 00:21:35.000 262 33316.37 288.65 2374.64 29.72 2010-09-19 00:21:36.000 262 33316.32 288.57 2374.78 29.72 2010-09-19 00:21:37.000 262 33316.24 288.62 2374.70 29.72 2010-09-19 00:21:38.000 262 33316.42 288.60 2374.68 29.72 2010-09-19 00:21:39.000 262 33316.44 288.58 2374.71 29.72 2010-09-19 00:21:40.000 262 33316.44 288.60 2374.58 29.72 2010-09-19 00:21:41.000 262 33316.38 288.60 2374.76 29.72 2010-09-19 00:21:42.000 262 33316.28 288.57 2374.73 29.72 2010-09-19 00:21:43.000 262 33316.52 288.59 2374.65 29.72 2010-09-19 00:21:44.000 262 33316.41 288.57 2374.70 29.72 2010-09-19 00:21:45.000 262 33316.42 288.58 2374.72 29.72 2010-09-19 00:21:46.000 262 33316.42 288.58 2374.71 29.72 2010-09-19 00:21:47.000 262 33316.35 288.60 2374.66 29.72 2010-09-19 00:21:48.000 262 33316.39 288.61 2374.67 29.72 2010-09-19 00:21:49.000 262 33316.43 288.60 2374.67 29.72 2010-09-19 00:21:50.000 262 33316.58 288.59 2374.72 29.72 2010-09-19 00:21:51.000 262 33316.38 288.55 2374.70 29.72 2010-09-19 00:21:52.000 262 33316.38 288.55 2374.59 29.72 2010-09-19 00:21:53.000 262 33316.44 288.53 2374.62 29.72 2010-09-19 00:21:54.000 262 33316.42 288.57 2374.71 29.72 2010-09-19 00:21:55.000 262 33316.41 288.55 2374.68 29.72 2010-09-19 00:21:56.000 262 33316.26 288.59 2374.68 29.72 2010-09-19 00:21:57.000 262 33316.39 288.58 2374.64 29.72 2010-09-19 00:21:58.000 262 33316.42 288.56 2374.71 29.72 2010-09-19 00:21:59.000 262 33316.31 288.57 2374.66 29.72 2010-09-19 00:22:00.000 262 33316.38 288.60 2374.70 29.72 2010-09-19 00:22:01.000 262 33316.39 288.61 2374.67 29.72 2010-09-19 00:22:02.000 262 33316.35 288.56 2374.74 29.72 2010-09-19 00:22:03.000 262 33316.33 288.56 2374.71 29.72 2010-09-19 00:22:04.000 262 33316.36 288.57 2374.64 29.72 2010-09-19 00:22:05.000 262 33316.35 288.54 2374.71 29.72 2010-09-19 00:22:06.000 262 33316.31 288.58 2374.68 29.72 2010-09-19 00:22:07.000 262 33316.42 288.54 2374.58 29.72 2010-09-19 00:22:08.000 262 33316.27 288.54 2374.72 29.72 2010-09-19 00:22:09.000 262 33316.32 288.55 2374.73 29.72 2010-09-19 00:22:10.000 262 33316.33 288.59 2374.66 29.72 2010-09-19 00:22:11.000 262 33316.32 288.54 2374.57 29.72 2010-09-19 00:22:12.000 262 33316.32 288.53 2374.68 29.72 2010-09-19 00:22:13.000 262 33316.36 288.58 2374.70 29.72 2010-09-19 00:22:14.000 262 33316.31 288.56 2374.63 29.72 2010-09-19 00:22:15.000 262 33316.29 288.55 2374.68 29.72 2010-09-19 00:22:16.000 262 33316.26 288.56 2374.59 29.72 2010-09-19 00:22:17.000 262 33316.31 288.55 2374.67 29.72 2010-09-19 00:22:18.000 262 33316.41 288.56 2374.60 29.72 2010-09-19 00:22:19.000 262 33316.25 288.54 2374.61 29.72 2010-09-19 00:22:20.000 262 33316.36 288.53 2374.65 29.72 2010-09-19 00:22:21.000 262 33316.35 288.51 2374.70 29.72 2010-09-19 00:22:22.000 262 33316.40 288.54 2374.61 29.72 2010-09-19 00:22:23.000 262 33316.30 288.53 2374.64 29.72 2010-09-19 00:22:24.000 262 33316.32 288.56 2374.54 29.72 2010-09-19 00:22:25.000 262 33316.29 288.54 2374.55 29.72 2010-09-19 00:22:26.000 262 33316.40 288.54 2374.57 29.72 2010-09-19 00:22:27.000 262 33316.34 288.50 2374.51 29.72 2010-09-19 00:22:28.000 262 33316.36 288.54 2374.60 29.72 2010-09-19 00:22:29.000 262 33316.38 288.56 2374.63 29.72 2010-09-19 00:22:30.000 262 33316.39 288.56 2374.54 29.72 2010-09-19 00:22:31.000 262 33316.38 288.52 2374.66 29.72 2010-09-19 00:22:32.000 262 33316.36 288.52 2374.61 29.72 2010-09-19 00:22:33.000 262 33316.33 288.51 2374.57 29.72 2010-09-19 00:22:34.000 262 33316.36 288.52 2374.52 29.72 2010-09-19 00:22:35.000 262 33316.34 288.55 2374.64 29.72 2010-09-19 00:22:36.000 262 33316.38 288.52 2374.62 29.72 2010-09-19 00:22:37.000 262 33316.38 288.50 2374.62 29.72 2010-09-19 00:22:38.000 262 33316.31 288.52 2374.51 29.72 2010-09-19 00:22:39.000 262 33316.38 288.51 2374.52 29.72 2010-09-19 00:22:40.000 262 33316.35 288.53 2374.66 29.72 2010-09-19 00:22:41.000 262 33316.39 288.52 2374.58 29.72 2010-09-19 00:22:42.000 262 33316.32 288.48 2374.67 29.72 2010-09-19 00:22:43.000 262 33316.38 288.50 2374.58 29.72 2010-09-19 00:22:44.000 262 33316.38 288.50 2374.57 29.72 2010-09-19 00:22:45.000 262 33316.29 288.48 2374.58 29.72 2010-09-19 00:22:46.000 262 33316.32 288.50 2374.58 29.72 2010-09-19 00:22:47.000 262 33316.39 288.51 2374.54 29.72 2010-09-19 00:22:48.000 262 33316.33 288.50 2374.55 29.72 2010-09-19 00:22:49.000 262 33316.39 288.53 2374.68 29.72 2010-09-19 00:22:50.000 262 33316.32 288.52 2374.56 29.72 2010-09-19 00:22:51.000 262 33316.37 288.50 2374.50 29.72 2010-09-19 00:22:52.000 262 33316.31 288.54 2374.62 29.72 2010-09-19 00:22:53.000 262 33316.31 288.53 2374.58 29.72 2010-09-19 00:22:54.000 262 33316.28 288.52 2374.59 29.72 2010-09-19 00:22:55.000 262 33316.23 288.50 2374.54 29.72 2010-09-19 00:22:56.000 262 33316.33 288.52 2374.55 29.72 2010-09-19 00:22:57.000 262 33316.23 288.53 2374.57 29.72 2010-09-19 00:22:58.000 262 33316.27 288.50 2374.63 29.72 2010-09-19 00:22:59.000 262 33316.35 288.51 2374.56 29.72 2010-09-19 00:23:00.000 262 33316.43 288.50 2374.53 29.72 2010-09-19 00:23:01.000 262 33316.24 288.46 2374.58 29.72 2010-09-19 00:23:02.000 262 33316.36 288.50 2374.63 29.72 2010-09-19 00:23:03.000 262 33316.33 288.49 2374.58 29.72 2010-09-19 00:23:04.000 262 33316.29 288.47 2374.64 29.72 2010-09-19 00:23:05.000 262 33316.32 288.48 2374.51 29.72 2010-09-19 00:23:06.000 262 33316.14 288.50 2374.55 29.72 2010-09-19 00:23:07.000 262 33316.39 288.48 2374.60 29.72 2010-09-19 00:23:08.000 262 33316.35 288.47 2374.59 29.72 2010-09-19 00:23:09.000 262 33316.29 288.45 2374.57 29.72 2010-09-19 00:23:10.000 262 33316.32 288.49 2374.50 29.72 2010-09-19 00:23:11.000 262 33316.33 288.52 2374.60 29.72 2010-09-19 00:23:12.000 262 33316.36 288.49 2374.55 29.72 2010-09-19 00:23:13.000 262 33316.33 288.47 2374.52 29.72 2010-09-19 00:23:14.000 262 33316.30 288.50 2374.64 29.72 2010-09-19 00:23:15.000 262 33316.32 288.49 2374.57 29.72 2010-09-19 00:23:16.000 262 33316.37 288.46 2374.57 29.72 2010-09-19 00:23:17.000 262 33316.42 288.46 2374.55 29.72 2010-09-19 00:23:18.000 262 33316.39 288.49 2374.56 29.72 2010-09-19 00:23:19.000 262 33316.36 288.48 2374.57 29.72 2010-09-19 00:23:20.000 262 33316.41 288.46 2374.51 29.72 2010-09-19 00:23:21.000 262 33316.41 288.41 2374.52 29.72 2010-09-19 00:23:22.000 262 33316.36 288.49 2374.51 29.72 2010-09-19 00:23:23.000 262 33316.44 288.51 2374.44 29.72 2010-09-19 00:23:24.000 262 33316.53 288.44 2374.51 29.72 2010-09-19 00:23:25.000 262 33316.35 288.46 2374.48 29.72 2010-09-19 00:23:26.000 262 33316.40 288.49 2374.53 29.72 2010-09-19 00:23:27.000 262 33316.34 288.48 2374.55 29.72 2010-09-19 00:23:28.000 262 33316.42 288.46 2374.56 29.72 2010-09-19 00:23:29.000 262 33316.37 288.49 2374.47 29.72 2010-09-19 00:23:30.000 262 33316.42 288.45 2374.52 29.72 2010-09-19 00:23:31.000 262 33316.43 288.47 2374.57 29.72 2010-09-19 00:23:32.000 262 33316.38 288.48 2374.53 29.72 2010-09-19 00:23:33.000 262 33316.47 288.46 2374.57 29.72 2010-09-19 00:23:34.000 262 33316.35 288.49 2374.52 29.72 2010-09-19 00:23:35.000 262 33316.41 288.47 2374.51 29.72 2010-09-19 00:23:36.000 262 33316.32 288.45 2374.59 29.72 2010-09-19 00:23:37.000 262 33316.37 288.45 2374.55 29.72 2010-09-19 00:23:38.000 262 33316.25 288.47 2374.61 29.72 2010-09-19 00:23:39.000 262 33316.26 288.43 2374.54 29.72 2010-09-19 00:23:40.000 262 33316.31 288.43 2374.54 29.72 2010-09-19 00:23:41.000 262 33316.36 288.47 2374.47 29.72 2010-09-19 00:23:42.000 262 33316.36 288.43 2374.60 29.72 2010-09-19 00:23:43.000 262 33316.36 288.48 2374.54 29.72 2010-09-19 00:23:44.000 262 33316.41 288.47 2374.57 29.72 2010-09-19 00:23:45.000 262 33316.37 288.45 2374.52 29.72 2010-09-19 00:23:46.000 262 33316.36 288.47 2374.47 29.72 2010-09-19 00:23:47.000 262 33316.34 288.48 2374.56 29.72 2010-09-19 00:23:48.000 262 33316.35 288.45 2374.51 29.72 2010-09-19 00:23:49.000 262 33316.26 288.45 2374.52 29.72 2010-09-19 00:23:50.000 262 33316.36 288.49 2374.47 29.72 2010-09-19 00:23:51.000 262 33316.31 288.50 2374.44 29.72 2010-09-19 00:23:52.000 262 33316.40 288.44 2374.56 29.72 2010-09-19 00:23:53.000 262 33316.35 288.50 2374.55 29.72 2010-09-19 00:23:54.000 262 33316.36 288.45 2374.57 29.72 2010-09-19 00:23:55.000 262 33316.39 288.49 2374.58 29.72 2010-09-19 00:23:56.000 262 33316.26 288.46 2374.54 29.72 2010-09-19 00:23:57.000 262 33316.28 288.48 2374.49 29.72 2010-09-19 00:23:58.000 262 33316.29 288.48 2374.61 29.72 2010-09-19 00:23:59.000 262 33316.32 288.47 2374.57 29.72 2010-09-19 00:24:00.000 262 33316.23 288.44 2374.51 29.72 2010-09-19 00:24:01.000 262 33316.35 288.50 2374.57 29.72 2010-09-19 00:24:02.000 262 33316.35 288.53 2374.56 29.72 2010-09-19 00:24:03.000 262 33316.28 288.50 2374.59 29.72 2010-09-19 00:24:04.000 262 33316.38 288.49 2374.55 29.72 2010-09-19 00:24:05.000 262 33316.31 288.52 2374.49 29.72 2010-09-19 00:24:06.000 262 33316.31 288.49 2374.59 29.72 2010-09-19 00:24:07.000 262 33316.28 288.50 2374.60 29.72 2010-09-19 00:24:08.000 262 33316.33 288.49 2374.48 29.72 2010-09-19 00:24:09.000 262 33316.29 288.46 2374.55 29.72 2010-09-19 00:24:10.000 262 33316.34 288.51 2374.55 29.72 2010-09-19 00:24:11.000 262 33316.37 288.54 2374.55 29.72 2010-09-19 00:24:12.000 262 33316.28 288.52 2374.56 29.72 2010-09-19 00:24:13.000 262 33316.41 288.50 2374.51 29.72 2010-09-19 00:24:14.000 262 33316.36 288.49 2374.52 29.72 2010-09-19 00:24:15.000 262 33316.41 288.49 2374.53 29.72 2010-09-19 00:24:16.000 262 33316.38 288.50 2374.59 29.72 2010-09-19 00:24:17.000 262 33316.33 288.51 2374.59 29.72 2010-09-19 00:24:18.000 262 33316.32 288.51 2374.55 29.72 2010-09-19 00:24:19.000 262 33316.29 288.53 2374.52 29.72 2010-09-19 00:24:20.000 262 33316.37 288.50 2374.51 29.72 2010-09-19 00:24:21.000 262 33316.41 288.47 2374.51 29.72 2010-09-19 00:24:22.000 262 33316.42 288.49 2374.54 29.72 2010-09-19 00:24:23.000 262 33316.34 288.48 2374.55 29.72 2010-09-19 00:24:24.000 262 33316.35 288.47 2374.52 29.72 2010-09-19 00:24:25.000 262 33316.41 288.46 2374.55 29.72 2010-09-19 00:24:26.000 262 33316.40 288.50 2374.59 29.72 2010-09-19 00:24:27.000 262 33316.39 288.46 2374.50 29.72 2010-09-19 00:24:28.000 262 33316.38 288.49 2374.58 29.72 2010-09-19 00:24:29.000 262 33316.31 288.47 2374.61 29.72 2010-09-19 00:24:30.000 262 33316.40 288.45 2374.64 29.72 2010-09-19 00:24:31.000 262 33316.36 288.44 2374.59 29.72 2010-09-19 00:24:32.000 262 33316.36 288.46 2374.64 29.72 2010-09-19 00:24:33.000 262 33316.35 288.41 2374.63 29.72 2010-09-19 00:24:34.000 262 33316.40 288.46 2374.59 29.72 2010-09-19 00:24:35.000 262 33316.40 288.46 2374.62 29.72 2010-09-19 00:24:36.000 262 33316.41 288.49 2374.48 29.72 2010-09-19 00:24:37.000 262 33316.39 288.46 2374.57 29.72 2010-09-19 00:24:38.000 262 33316.42 288.45 2374.53 29.72 2010-09-19 00:24:39.000 262 33316.39 288.46 2374.55 29.72 2010-09-19 00:24:40.000 262 33316.42 288.44 2374.63 29.72 2010-09-19 00:24:41.000 262 33316.44 288.45 2374.47 29.72 2010-09-19 00:24:42.000 262 33316.41 288.40 2374.55 29.72 2010-09-19 00:24:43.000 262 33316.37 288.45 2374.59 29.72 2010-09-19 00:24:44.000 262 33316.32 288.46 2374.68 29.72 2010-09-19 00:24:45.000 262 33316.37 288.43 2374.61 29.72 2010-09-19 00:24:46.000 262 33316.38 288.43 2374.57 29.72 2010-09-19 00:24:47.000 262 33316.26 288.45 2374.48 29.72 2010-09-19 00:24:48.000 262 33316.29 288.45 2374.53 29.72 2010-09-19 00:24:49.000 262 33316.35 288.42 2374.57 29.72 2010-09-19 00:24:50.000 262 33316.40 288.46 2374.61 29.72 2010-09-19 00:24:51.000 262 33316.31 288.46 2374.57 29.72 2010-09-19 00:24:52.000 262 33316.32 288.48 2374.55 29.72 2010-09-19 00:24:53.000 262 33316.33 288.43 2374.57 29.72 2010-09-19 00:24:54.000 262 33316.23 288.46 2374.61 29.72 2010-09-19 00:24:55.000 262 33316.46 288.53 2374.51 29.72 2010-09-19 00:24:56.000 262 33316.21 288.50 2374.56 29.72 2010-09-19 00:24:57.000 262 33316.29 288.50 2374.54 29.72 2010-09-19 00:24:58.000 262 33316.33 288.49 2374.53 29.72 2010-09-19 00:24:59.000 262 33316.32 288.54 2374.58 29.72 2010-09-19 00:25:00.000 262 33316.23 288.52 2374.61 29.72 2010-09-19 00:25:01.000 262 33316.36 288.51 2374.60 29.72 2010-09-19 00:25:02.000 262 33316.45 288.51 2374.64 29.72 2010-09-19 00:25:03.000 262 33316.38 288.49 2374.60 29.72 2010-09-19 00:25:04.000 262 33316.33 288.52 2374.58 29.72 2010-09-19 00:25:05.000 262 33316.33 288.50 2374.57 29.72 2010-09-19 00:25:06.000 262 33316.29 288.47 2374.67 29.72 2010-09-19 00:25:07.000 262 33316.45 288.47 2374.60 29.72 2010-09-19 00:25:08.000 262 33316.29 288.47 2374.49 29.72 2010-09-19 00:25:09.000 262 33316.34 288.48 2374.46 29.72 2010-09-19 00:25:10.000 262 33316.35 288.48 2374.50 29.72 2010-09-19 00:25:11.000 262 33316.40 288.53 2374.53 29.72 2010-09-19 00:25:12.000 262 33316.43 288.49 2374.54 29.72 2010-09-19 00:25:13.000 262 33316.28 288.47 2374.59 29.72 2010-09-19 00:25:14.000 262 33316.33 288.50 2374.58 29.72 2010-09-19 00:25:15.000 262 33316.34 288.50 2374.53 29.72 2010-09-19 00:25:16.000 262 33316.38 288.46 2374.48 29.72 2010-09-19 00:25:17.000 262 33316.34 288.47 2374.69 29.72 2010-09-19 00:25:18.000 262 33316.30 288.48 2374.52 29.72 2010-09-19 00:25:19.000 262 33316.33 288.51 2374.51 29.72 2010-09-19 00:25:20.000 262 33316.40 288.47 2374.54 29.72 2010-09-19 00:25:21.000 262 33316.35 288.45 2374.52 29.72 2010-09-19 00:25:22.000 262 33316.35 288.45 2374.61 29.72 2010-09-19 00:25:23.000 262 33316.32 288.47 2374.57 29.72 2010-09-19 00:25:24.000 262 33316.29 288.50 2374.55 29.72 2010-09-19 00:25:25.000 262 33316.32 288.48 2374.51 29.72 2010-09-19 00:25:26.000 262 33316.35 288.47 2374.46 29.72 2010-09-19 00:25:27.000 262 33316.36 288.50 2374.47 29.72 2010-09-19 00:25:28.000 262 33316.33 288.48 2374.54 29.72 2010-09-19 00:25:29.000 262 33316.37 288.47 2374.49 29.72 2010-09-19 00:25:30.000 262 33316.36 288.39 2374.52 29.72 2010-09-19 00:25:31.000 262 33316.36 288.41 2374.55 29.72 2010-09-19 00:25:32.000 262 33316.39 288.41 2374.59 29.72 2010-09-19 00:25:33.000 262 33316.36 288.40 2374.59 29.72 2010-09-19 00:25:34.000 262 33316.45 288.45 2374.56 29.72 2010-09-19 00:25:35.000 262 33316.39 288.45 2374.52 29.72 2010-09-19 00:25:36.000 262 33316.39 288.43 2374.58 29.72 2010-09-19 00:25:37.000 262 33316.33 288.48 2374.57 29.72 2010-09-19 00:25:38.000 262 33316.30 288.43 2374.56 29.72 2010-09-19 00:25:39.000 262 33316.33 288.46 2374.49 29.72 2010-09-19 00:25:40.000 262 33316.34 288.43 2374.50 29.72 2010-09-19 00:25:41.000 262 33316.43 288.48 2374.55 29.72 2010-09-19 00:25:42.000 262 33316.49 288.47 2374.57 29.72 2010-09-19 00:25:43.000 262 33316.42 288.44 2374.58 29.72 2010-09-19 00:25:44.000 262 33316.29 288.43 2374.53 29.72 2010-09-19 00:25:45.000 262 33316.40 288.41 2374.46 29.72 2010-09-19 00:25:46.000 262 33316.41 288.43 2374.62 29.72 2010-09-19 00:25:47.000 262 33316.42 288.45 2374.58 29.72 2010-09-19 00:25:48.000 262 33316.38 288.46 2374.59 29.72 2010-09-19 00:25:49.000 262 33316.34 288.45 2374.59 29.72 2010-09-19 00:25:50.000 262 33316.41 288.42 2374.49 29.72 2010-09-19 00:25:51.000 262 33316.43 288.41 2374.55 29.72 2010-09-19 00:25:52.000 262 33316.31 288.41 2374.46 29.72 2010-09-19 00:25:53.000 262 33316.34 288.45 2374.51 29.72 2010-09-19 00:25:54.000 262 33316.35 288.43 2374.58 29.72 2010-09-19 00:25:55.000 262 33316.25 288.43 2374.57 29.72 2010-09-19 00:25:56.000 262 33316.39 288.48 2374.55 29.72 2010-09-19 00:25:57.000 262 33316.31 288.44 2374.61 29.72 2010-09-19 00:25:58.000 262 33316.39 288.42 2374.59 29.72 2010-09-19 00:25:59.000 262 33316.35 288.44 2374.51 29.72 2010-09-19 00:26:00.000 262 33316.25 288.45 2374.59 29.72 2010-09-19 00:26:01.000 262 33316.28 288.48 2374.51 29.72 2010-09-19 00:26:02.000 262 33316.45 288.49 2374.51 29.72 2010-09-19 00:26:03.000 262 33316.37 288.46 2374.47 29.72 2010-09-19 00:26:04.000 262 33316.34 288.50 2374.54 29.72 2010-09-19 00:26:05.000 262 33316.39 288.44 2374.56 29.72 2010-09-19 00:26:06.000 262 33316.30 288.48 2374.55 29.72 2010-09-19 00:26:07.000 262 33316.45 288.49 2374.61 29.72 2010-09-19 00:26:08.000 262 33316.41 288.45 2374.52 29.72 2010-09-19 00:26:09.000 262 33316.39 288.42 2374.55 29.72 2010-09-19 00:26:10.000 262 33316.40 288.43 2374.57 29.72 2010-09-19 00:26:11.000 262 33316.36 288.45 2374.55 29.72 2010-09-19 00:26:12.000 262 33316.32 288.48 2374.55 29.72 2010-09-19 00:26:13.000 262 33316.30 288.44 2374.55 29.72 2010-09-19 00:26:14.000 262 33316.41 288.42 2374.60 29.72 2010-09-19 00:26:15.000 262 33316.38 288.44 2374.59 29.72 2010-09-19 00:26:16.000 262 33316.48 288.49 2374.50 29.72 2010-09-19 00:26:17.000 262 33316.39 288.45 2374.55 29.72 2010-09-19 00:26:18.000 262 33316.33 288.45 2374.48 29.72 2010-09-19 00:26:19.000 262 33316.29 288.41 2374.52 29.72 2010-09-19 00:26:20.000 262 33316.48 288.47 2374.53 29.72 2010-09-19 00:26:21.000 262 33316.32 288.46 2374.51 29.72 2010-09-19 00:26:22.000 262 33316.40 288.47 2374.57 29.72 2010-09-19 00:26:23.000 262 33316.48 288.46 2374.55 29.72 2010-09-19 00:26:24.000 262 33316.46 288.48 2374.51 29.72 2010-09-19 00:26:25.000 262 33316.41 288.47 2374.54 29.72 2010-09-19 00:26:26.000 262 33316.47 288.46 2374.55 29.72 2010-09-19 00:26:27.000 262 33316.34 288.43 2374.51 29.72 2010-09-19 00:26:28.000 262 33316.33 288.45 2374.59 29.72 2010-09-19 00:26:29.000 262 33316.47 288.43 2374.51 29.72 2010-09-19 00:26:30.000 262 33316.42 288.47 2374.52 29.72 2010-09-19 00:26:31.000 262 33316.36 288.46 2374.47 29.72 2010-09-19 00:26:32.000 262 33316.37 288.48 2374.50 29.72 2010-09-19 00:26:33.000 262 33316.46 288.47 2374.48 29.72 2010-09-19 00:26:34.000 262 33316.39 288.46 2374.56 29.72 2010-09-19 00:26:35.000 262 33316.38 288.42 2374.47 29.72 2010-09-19 00:26:36.000 262 33316.34 288.44 2374.51 29.72 2010-09-19 00:26:37.000 262 33316.41 288.46 2374.51 29.72 2010-09-19 00:26:38.000 262 33316.46 288.45 2374.50 29.72 2010-09-19 00:26:39.000 262 33316.42 288.46 2374.48 29.72 2010-09-19 00:26:40.000 262 33316.45 288.43 2374.51 29.72 2010-09-19 00:26:41.000 262 33316.41 288.43 2374.51 29.72 2010-09-19 00:26:42.000 262 33316.38 288.45 2374.48 29.72 2010-09-19 00:26:43.000 262 33316.36 288.44 2374.52 29.72 2010-09-19 00:26:44.000 262 33316.47 288.43 2374.55 29.72 2010-09-19 00:26:45.000 262 33316.38 288.41 2374.58 29.72 2010-09-19 00:26:46.000 262 33316.46 288.45 2374.48 29.72 2010-09-19 00:26:47.000 262 33316.43 288.46 2374.42 29.72 2010-09-19 00:26:48.000 262 33316.43 288.43 2374.44 29.72 2010-09-19 00:26:49.000 262 33316.41 288.41 2374.53 29.72 2010-09-19 00:26:50.000 262 33316.44 288.43 2374.50 29.72 2010-09-19 00:26:51.000 262 33316.40 288.43 2374.49 29.72 2010-09-19 00:26:52.000 262 33316.44 288.44 2374.47 29.72 2010-09-19 00:26:53.000 262 33316.43 288.42 2374.54 29.72 2010-09-19 00:26:54.000 262 33316.40 288.43 2374.49 29.72 2010-09-19 00:26:55.000 262 33316.46 288.43 2374.51 29.72 2010-09-19 00:26:56.000 262 33316.33 288.45 2374.46 29.72 2010-09-19 00:26:57.000 262 33316.35 288.45 2374.50 29.72 2010-09-19 00:26:58.000 262 33316.41 288.40 2374.55 29.72 2010-09-19 00:26:59.000 262 33316.42 288.43 2374.40 29.72 2010-09-19 00:27:00.000 262 33316.35 288.45 2374.45 29.72 2010-09-19 00:27:01.000 262 33316.51 288.45 2374.53 29.72 2010-09-19 00:27:02.000 262 33316.47 288.42 2374.53 29.72 2010-09-19 00:27:03.000 262 33316.39 288.41 2374.52 29.72 2010-09-19 00:27:04.000 262 33316.41 288.42 2374.50 29.72 2010-09-19 00:27:05.000 262 33316.32 288.42 2374.45 29.72 2010-09-19 00:27:06.000 262 33316.36 288.42 2374.48 29.72 2010-09-19 00:27:07.000 262 33316.26 288.47 2374.47 29.72 2010-09-19 00:27:08.000 262 33316.44 288.48 2374.54 29.72 2010-09-19 00:27:09.000 262 33316.39 288.47 2374.50 29.72 2010-09-19 00:27:10.000 262 33316.48 288.43 2374.56 29.72 2010-09-19 00:27:11.000 262 33316.36 288.44 2374.47 29.72 2010-09-19 00:27:12.000 262 33316.35 288.44 2374.51 29.72 2010-09-19 00:27:13.000 262 33316.29 288.46 2374.54 29.72 2010-09-19 00:27:14.000 262 33316.32 288.40 2374.54 29.72 2010-09-19 00:27:15.000 262 33316.31 288.39 2374.54 29.72 2010-09-19 00:27:16.000 262 33316.37 288.42 2374.49 29.72 2010-09-19 00:27:17.000 262 33316.39 288.45 2374.54 29.72 2010-09-19 00:27:18.000 262 33316.41 288.41 2374.47 29.72 2010-09-19 00:27:19.000 262 33316.38 288.43 2374.59 29.72 2010-09-19 00:27:20.000 262 33316.18 288.43 2374.45 29.72 2010-09-19 00:27:21.000 262 33316.23 288.45 2374.49 29.72 2010-09-19 00:27:22.000 262 33316.33 288.45 2374.48 29.72 2010-09-19 00:27:23.000 262 33316.36 288.45 2374.54 29.72 2010-09-19 00:27:24.000 262 33316.31 288.45 2374.53 29.72 2010-09-19 00:27:25.000 262 33316.35 288.44 2374.59 29.72 2010-09-19 00:27:26.000 262 33316.32 288.43 2374.61 29.72 2010-09-19 00:27:27.000 262 33316.29 288.41 2374.55 29.72 2010-09-19 00:27:28.000 262 33316.33 288.45 2374.57 29.72 2010-09-19 00:27:29.000 262 33316.43 288.42 2374.55 29.72 2010-09-19 00:27:30.000 262 33316.31 288.46 2374.54 29.72 2010-09-19 00:27:31.000 262 33316.30 288.45 2374.61 29.72 2010-09-19 00:27:32.000 262 33316.30 288.47 2374.50 29.72 2010-09-19 00:27:33.000 262 33316.32 288.45 2374.49 29.72 2010-09-19 00:27:34.000 262 33316.32 288.44 2374.46 29.72 2010-09-19 00:27:35.000 262 33316.38 288.45 2374.51 29.72 2010-09-19 00:27:36.000 262 33316.36 288.43 2374.60 29.72 2010-09-19 00:27:37.000 262 33316.36 288.42 2374.57 29.72 2010-09-19 00:27:38.000 262 33316.32 288.43 2374.48 29.72 2010-09-19 00:27:39.000 262 33316.35 288.40 2374.44 29.72 2010-09-19 00:27:40.000 262 33316.39 288.41 2374.53 29.72 2010-09-19 00:27:41.000 262 33316.44 288.43 2374.48 29.72 2010-09-19 00:27:42.000 262 33316.54 288.43 2374.59 29.72 2010-09-19 00:27:43.000 262 33316.39 288.43 2374.57 29.72 2010-09-19 00:27:44.000 262 33316.36 288.43 2374.52 29.72 2010-09-19 00:27:45.000 262 33316.33 288.43 2374.47 29.72 2010-09-19 00:27:46.000 262 33316.41 288.40 2374.56 29.72 2010-09-19 00:27:47.000 262 33316.36 288.39 2374.61 29.72 2010-09-19 00:27:48.000 262 33316.32 288.41 2374.61 29.72 2010-09-19 00:27:49.000 262 33316.47 288.38 2374.54 29.72 2010-09-19 00:27:50.000 262 33316.39 288.37 2374.55 29.72 2010-09-19 00:27:51.000 262 33316.41 288.41 2374.49 29.72 2010-09-19 00:27:52.000 262 33316.40 288.42 2374.50 29.72 2010-09-19 00:27:53.000 262 33316.50 288.45 2374.57 29.72 2010-09-19 00:27:54.000 262 33316.48 288.41 2374.55 29.72 2010-09-19 00:27:55.000 262 33316.42 288.47 2374.51 29.72 2010-09-19 00:27:56.000 262 33316.45 288.43 2374.58 29.72 2010-09-19 00:27:57.000 262 33316.31 288.42 2374.52 29.72 2010-09-19 00:27:58.000 262 33316.42 288.39 2374.46 29.72 2010-09-19 00:27:59.000 262 33316.33 288.46 2374.57 29.72 2010-09-19 00:28:00.000 262 33316.46 288.40 2374.50 29.72 2010-09-19 00:28:01.000 262 33316.33 288.41 2374.51 29.72 2010-09-19 00:28:02.000 262 33316.41 288.42 2374.49 29.72 2010-09-19 00:28:03.000 262 33316.33 288.42 2374.52 29.72 2010-09-19 00:28:04.000 262 33316.42 288.38 2374.41 29.72 2010-09-19 00:28:05.000 262 33316.35 288.42 2374.48 29.72 2010-09-19 00:28:06.000 262 33316.35 288.39 2374.61 29.72 2010-09-19 00:28:07.000 262 33316.42 288.43 2374.58 29.72 2010-09-19 00:28:08.000 262 33316.48 288.42 2374.49 29.72 2010-09-19 00:28:09.000 262 33316.33 288.40 2374.50 29.72 2010-09-19 00:28:10.000 262 33316.39 288.40 2374.51 29.72 2010-09-19 00:28:11.000 262 33316.33 288.39 2374.48 29.72 2010-09-19 00:28:12.000 262 33316.29 288.40 2374.49 29.72 2010-09-19 00:28:13.000 262 33316.35 288.38 2374.53 29.72 2010-09-19 00:28:14.000 262 33316.23 288.37 2374.46 29.72 2010-09-19 00:28:15.000 262 33316.26 288.39 2374.49 29.72 2010-09-19 00:28:16.000 262 33316.29 288.40 2374.48 29.72 2010-09-19 00:28:17.000 262 33316.35 288.40 2374.46 29.72 2010-09-19 00:28:18.000 262 33316.37 288.39 2374.48 29.72 2010-09-19 00:28:19.000 262 33316.45 288.40 2374.48 29.72 2010-09-19 00:28:20.000 262 33316.41 288.43 2374.58 29.72 2010-09-19 00:28:21.000 262 33316.35 288.41 2374.55 29.72 2010-09-19 00:28:22.000 262 33316.34 288.40 2374.52 29.72 2010-09-19 00:28:23.000 262 33316.26 288.40 2374.44 29.72 2010-09-19 00:28:24.000 262 33316.31 288.37 2374.49 29.72 2010-09-19 00:28:25.000 262 33316.29 288.41 2374.45 29.72 2010-09-19 00:28:26.000 262 33316.23 288.40 2374.52 29.72 2010-09-19 00:28:27.000 262 33316.25 288.38 2374.52 29.72 2010-09-19 00:28:28.000 262 33316.31 288.38 2374.51 29.72 2010-09-19 00:28:29.000 262 33316.33 288.41 2374.52 29.72 2010-09-19 00:28:30.000 262 33316.36 288.42 2374.48 29.72 2010-09-19 00:28:31.000 262 33316.19 288.34 2374.48 29.72 2010-09-19 00:28:32.000 262 33316.37 288.43 2374.40 29.72 2010-09-19 00:28:33.000 262 33316.31 288.40 2374.44 29.72 2010-09-19 00:28:34.000 262 33316.32 288.37 2374.55 29.72 2010-09-19 00:28:35.000 262 33316.35 288.45 2374.54 29.72 2010-09-19 00:28:36.000 262 33316.28 288.39 2374.55 29.72 2010-09-19 00:28:37.000 262 33316.41 288.40 2374.54 29.72 2010-09-19 00:28:38.000 262 33316.35 288.38 2374.57 29.72 2010-09-19 00:28:39.000 262 33316.31 288.39 2374.54 29.72 2010-09-19 00:28:40.000 262 33316.27 288.42 2374.41 29.72 2010-09-19 00:28:41.000 262 33316.29 288.41 2374.45 29.72 2010-09-19 00:28:42.000 262 33316.25 288.39 2374.41 29.72 2010-09-19 00:28:43.000 262 33316.33 288.39 2374.46 29.72 2010-09-19 00:28:44.000 262 33316.31 288.43 2374.48 29.72 2010-09-19 00:28:45.000 262 33316.23 288.38 2374.48 29.72 2010-09-19 00:28:46.000 262 33316.28 288.36 2374.55 29.72 2010-09-19 00:28:47.000 262 33316.28 288.39 2374.43 29.72 2010-09-19 00:28:48.000 262 33316.38 288.38 2374.52 29.72 2010-09-19 00:28:49.000 262 33316.35 288.39 2374.54 29.72 2010-09-19 00:28:50.000 262 33316.28 288.39 2374.55 29.72 2010-09-19 00:28:51.000 262 33316.23 288.37 2374.57 29.72 2010-09-19 00:28:52.000 262 33316.28 288.37 2374.56 29.72 2010-09-19 00:28:53.000 262 33316.35 288.33 2374.56 29.72 2010-09-19 00:28:54.000 262 33316.25 288.35 2374.49 29.72 2010-09-19 00:28:55.000 262 33316.36 288.39 2374.49 29.72 2010-09-19 00:28:56.000 262 33316.31 288.34 2374.42 29.72 2010-09-19 00:28:57.000 262 33316.32 288.28 2374.50 29.72 2010-09-19 00:28:58.000 262 33316.31 288.38 2374.52 29.72 2010-09-19 00:28:59.000 262 33316.33 288.36 2374.54 29.72 2010-09-19 00:29:00.000 262 33316.38 288.35 2374.57 29.72 2010-09-19 00:29:01.000 262 33316.34 288.37 2374.50 29.72 2010-09-19 00:29:02.000 262 33316.32 288.33 2374.47 29.72 2010-09-19 00:29:03.000 262 33316.36 288.35 2374.48 29.72 2010-09-19 00:29:04.000 262 33316.35 288.36 2374.54 29.72 2010-09-19 00:29:05.000 262 33316.37 288.38 2374.50 29.72 2010-09-19 00:29:06.000 262 33316.33 288.34 2374.48 29.72 2010-09-19 00:29:07.000 262 33316.32 288.35 2374.52 29.72 2010-09-19 00:29:08.000 262 33316.41 288.34 2374.51 29.72 2010-09-19 00:29:09.000 262 33316.30 288.35 2374.55 29.72 2010-09-19 00:29:10.000 262 33316.35 288.35 2374.45 29.72 2010-09-19 00:29:11.000 262 33316.31 288.34 2374.52 29.72 2010-09-19 00:29:12.000 262 33316.35 288.36 2374.50 29.72 2010-09-19 00:29:13.000 262 33316.35 288.34 2374.39 29.72 2010-09-19 00:29:14.000 262 33316.31 288.34 2374.38 29.72 2010-09-19 00:29:15.000 262 33316.33 288.33 2374.40 29.72 2010-09-19 00:29:16.000 262 33316.34 288.34 2374.52 29.72 2010-09-19 00:29:17.000 262 33316.34 288.34 2374.46 29.72 2010-09-19 00:29:18.000 262 33316.32 288.34 2374.40 29.72 2010-09-19 00:29:19.000 262 33316.29 288.38 2374.56 29.72 2010-09-19 00:29:20.000 262 33316.35 288.34 2374.54 29.72 2010-09-19 00:29:21.000 262 33316.36 288.35 2374.54 29.72 2010-09-19 00:29:22.000 262 33316.31 288.35 2374.51 29.72 2010-09-19 00:29:23.000 262 33316.32 288.31 2374.53 29.72 2010-09-19 00:29:24.000 262 33316.29 288.37 2374.51 29.72 2010-09-19 00:29:25.000 262 33316.32 288.36 2374.51 29.72 2010-09-19 00:29:26.000 262 33316.32 288.35 2374.51 29.72 2010-09-19 00:29:27.000 262 33316.32 288.37 2374.52 29.72 2010-09-19 00:29:28.000 262 33316.33 288.35 2374.43 29.72 2010-09-19 00:29:29.000 262 33316.36 288.39 2374.51 29.72 2010-09-19 00:29:30.000 262 33316.24 288.38 2374.43 29.72 2010-09-19 00:29:31.000 262 33316.41 288.36 2374.42 29.72 2010-09-19 00:29:32.000 262 33316.39 288.35 2374.51 29.72 2010-09-19 00:29:33.000 262 33316.31 288.34 2374.49 29.72 2010-09-19 00:29:34.000 262 33316.30 288.31 2374.48 29.72 2010-09-19 00:29:35.000 262 33316.28 288.34 2374.45 29.72 2010-09-19 00:29:36.000 262 33316.35 288.37 2374.45 29.72 2010-09-19 00:29:37.000 262 33316.29 288.37 2374.47 29.72 2010-09-19 00:29:38.000 262 33316.25 288.38 2374.48 29.72 2010-09-19 00:29:39.000 262 33316.25 288.36 2374.43 29.72 2010-09-19 00:29:40.000 262 33316.27 288.38 2374.39 29.72 2010-09-19 00:29:41.000 262 33316.28 288.34 2374.47 29.72 2010-09-19 00:29:42.000 262 33316.28 288.37 2374.52 29.72 2010-09-19 00:29:43.000 262 33316.28 288.32 2374.39 29.72 2010-09-19 00:29:44.000 262 33316.25 288.34 2374.44 29.72 2010-09-19 00:29:45.000 262 33316.41 288.34 2374.51 29.72 2010-09-19 00:29:46.000 262 33316.28 288.33 2374.50 29.72 2010-09-19 00:29:47.000 262 33316.31 288.26 2374.54 29.72 2010-09-19 00:29:48.000 262 33316.27 288.32 2374.55 29.72 2010-09-19 00:29:49.000 262 33316.25 288.35 2374.48 29.72 2010-09-19 00:29:50.000 262 33316.21 288.36 2374.52 29.72 2010-09-19 00:29:51.000 262 33316.29 288.35 2374.49 29.72 2010-09-19 00:29:52.000 262 33316.31 288.36 2374.49 29.72 2010-09-19 00:29:53.000 262 33316.35 288.34 2374.51 29.72 2010-09-19 00:29:54.000 262 33316.36 288.30 2374.51 29.72 2010-09-19 00:29:55.000 262 33316.31 288.38 2374.45 29.72 2010-09-19 00:29:56.000 262 33316.26 288.38 2374.49 29.72 2010-09-19 00:29:57.000 262 33316.23 288.32 2374.46 29.72 2010-09-19 00:29:58.000 262 33316.31 288.35 2374.46 29.72 2010-09-19 00:29:59.000 262 33316.33 288.26 2374.45 29.72 2010-09-19 00:30:00.000 262 33316.35 288.34 2374.58 29.72 2010-09-19 00:30:01.000 262 33316.41 288.31 2374.49 29.72 2010-09-19 00:30:02.000 262 33316.42 288.36 2374.50 29.72 2010-09-19 00:30:03.000 262 33316.38 288.36 2374.46 29.72 2010-09-19 00:30:04.000 262 33316.26 288.34 2374.51 29.72 2010-09-19 00:30:05.000 262 33316.22 288.33 2374.48 29.72 2010-09-19 00:30:06.000 262 33316.33 288.31 2374.48 29.72 2010-09-19 00:30:07.000 262 33316.32 288.33 2374.54 29.72 2010-09-19 00:30:08.000 262 33316.35 288.36 2374.54 29.72 2010-09-19 00:30:09.000 262 33316.32 288.32 2374.54 29.72 2010-09-19 00:30:10.000 262 33316.29 288.30 2374.59 29.72 2010-09-19 00:30:11.000 262 33316.27 288.31 2374.53 29.72 2010-09-19 00:30:12.000 262 33316.29 288.29 2374.52 29.72 2010-09-19 00:30:13.000 262 33316.33 288.31 2374.55 29.72 2010-09-19 00:30:14.000 262 33316.28 288.29 2374.48 29.72 2010-09-19 00:30:15.000 262 33316.38 288.29 2374.55 29.72 2010-09-19 00:30:16.000 262 33316.29 288.31 2374.51 29.72 2010-09-19 00:30:17.000 262 33316.33 288.35 2374.45 29.72 2010-09-19 00:30:18.000 262 33316.26 288.30 2374.51 29.72 2010-09-19 00:30:19.000 262 33316.31 288.27 2374.46 29.72 2010-09-19 00:30:20.000 262 33316.18 288.30 2374.52 29.72 2010-09-19 00:30:21.000 262 33316.31 288.31 2374.56 29.72 2010-09-19 00:30:22.000 262 33316.25 288.29 2374.50 29.72 2010-09-19 00:30:23.000 262 33316.26 288.30 2374.58 29.72 2010-09-19 00:30:24.000 262 33316.26 288.28 2374.55 29.72 2010-09-19 00:30:25.000 262 33316.16 288.30 2374.54 29.72 2010-09-19 00:30:26.000 262 33316.32 288.30 2374.54 29.72 2010-09-19 00:30:27.000 262 33316.26 288.29 2374.53 29.72 2010-09-19 00:30:28.000 262 33316.29 288.31 2374.49 29.72 2010-09-19 00:30:29.000 262 33316.31 288.31 2374.50 29.72 2010-09-19 00:30:30.000 262 33316.28 288.33 2374.51 29.72 2010-09-19 00:30:31.000 262 33316.28 288.32 2374.54 29.72 2010-09-19 00:30:32.000 262 33316.25 288.35 2374.56 29.72 2010-09-19 00:30:33.000 262 33316.31 288.31 2374.61 29.72 2010-09-19 00:30:34.000 262 33316.23 288.29 2374.59 29.72 2010-09-19 00:30:35.000 262 33316.27 288.29 2374.51 29.72 2010-09-19 00:30:36.000 262 33316.27 288.29 2374.58 29.72 2010-09-19 00:30:37.000 262 33316.36 288.29 2374.58 29.72 2010-09-19 00:30:38.000 262 33316.26 288.36 2374.52 29.72 2010-09-19 00:30:39.000 262 33316.24 288.36 2374.48 29.72 2010-09-19 00:30:40.000 262 33316.21 288.35 2374.43 29.72 2010-09-19 00:30:41.000 262 33316.35 288.32 2374.57 29.72 2010-09-19 00:30:42.000 262 33316.26 288.34 2374.52 29.72 2010-09-19 00:30:43.000 262 33316.33 288.32 2374.43 29.72 2010-09-19 00:30:44.000 262 33316.18 288.32 2374.61 29.72 2010-09-19 00:30:45.000 262 33316.26 288.29 2374.51 29.72 2010-09-19 00:30:46.000 262 33316.21 288.27 2374.55 29.72 2010-09-19 00:30:47.000 262 33316.30 288.30 2374.48 29.72 2010-09-19 00:30:48.000 262 33316.26 288.30 2374.56 29.72 2010-09-19 00:30:49.000 262 33316.29 288.33 2374.51 29.72 2010-09-19 00:30:50.000 262 33316.21 288.31 2374.54 29.72 2010-09-19 00:30:51.000 262 33316.22 288.28 2374.55 29.72 2010-09-19 00:30:52.000 262 33316.20 288.25 2374.56 29.72 2010-09-19 00:30:53.000 262 33316.20 288.32 2374.52 29.72 2010-09-19 00:30:54.000 262 33316.16 288.32 2374.49 29.72 2010-09-19 00:30:55.000 262 33316.14 288.27 2374.50 29.72 2010-09-19 00:30:56.000 262 33316.28 288.31 2374.60 29.72 2010-09-19 00:30:57.000 262 33316.25 288.32 2374.59 29.72 2010-09-19 00:30:58.000 262 33316.20 288.28 2374.52 29.72 2010-09-19 00:30:59.000 262 33316.28 288.29 2374.47 29.72 2010-09-19 00:31:00.000 262 33316.24 288.31 2374.52 29.72 2010-09-19 00:31:01.000 262 33316.31 288.28 2374.48 29.72 2010-09-19 00:31:02.000 262 33316.25 288.29 2374.42 29.72 2010-09-19 00:31:03.000 262 33316.14 288.30 2374.52 29.72 2010-09-19 00:31:04.000 262 33316.16 288.26 2374.53 29.72 2010-09-19 00:31:05.000 262 33316.28 288.31 2374.48 29.72 2010-09-19 00:31:06.000 262 33316.28 288.29 2374.45 29.72 2010-09-19 00:31:07.000 262 33316.23 288.29 2374.58 29.72 2010-09-19 00:31:08.000 262 33316.26 288.27 2374.58 29.72 2010-09-19 00:31:09.000 262 33316.25 288.28 2374.55 29.72 2010-09-19 00:31:10.000 262 33316.25 288.30 2374.54 29.72 2010-09-19 00:31:11.000 262 33316.30 288.27 2374.55 29.72 2010-09-19 00:31:12.000 262 33316.26 288.26 2374.49 29.72 2010-09-19 00:31:13.000 262 33316.22 288.25 2374.60 29.72 2010-09-19 00:31:14.000 262 33316.26 288.28 2374.59 29.72 2010-09-19 00:31:15.000 262 33316.37 288.27 2374.64 29.72 2010-09-19 00:31:16.000 262 33316.25 288.29 2374.57 29.72 2010-09-19 00:31:17.000 262 33316.32 288.25 2374.57 29.72 2010-09-19 00:31:18.000 262 33316.21 288.29 2374.56 29.72 2010-09-19 00:31:19.000 262 33316.31 288.30 2374.58 29.72 2010-09-19 00:31:20.000 262 33316.20 288.26 2374.46 29.72 2010-09-19 00:31:21.000 262 33316.32 288.29 2374.57 29.72 2010-09-19 00:31:22.000 262 33316.22 288.24 2374.54 29.72 2010-09-19 00:31:23.000 262 33316.24 288.24 2374.48 29.72 2010-09-19 00:31:24.000 262 33316.25 288.28 2374.59 29.72 2010-09-19 00:31:25.000 262 33316.32 288.25 2374.58 29.72 2010-09-19 00:31:26.000 262 33316.24 288.30 2374.55 29.72 2010-09-19 00:31:27.000 262 33316.28 288.28 2374.54 29.72 2010-09-19 00:31:28.000 262 33316.29 288.27 2374.49 29.72 2010-09-19 00:31:29.000 262 33316.21 288.28 2374.50 29.72 2010-09-19 00:31:30.000 262 33316.29 288.24 2374.46 29.72 2010-09-19 00:31:31.000 262 33316.20 288.21 2374.47 29.72 2010-09-19 00:31:32.000 262 33316.17 288.24 2374.55 29.72 2010-09-19 00:31:33.000 262 33316.19 288.26 2374.46 29.72 2010-09-19 00:31:34.000 262 33316.17 288.26 2374.49 29.72 2010-09-19 00:31:35.000 262 33316.28 288.26 2374.51 29.72 2010-09-19 00:31:36.000 262 33316.31 288.25 2374.55 29.72 2010-09-19 00:31:37.000 262 33316.16 288.22 2374.60 29.72 2010-09-19 00:31:38.000 262 33316.29 288.24 2374.54 29.72 2010-09-19 00:31:39.000 262 33316.27 288.24 2374.52 29.72 2010-09-19 00:31:40.000 262 33316.31 288.22 2374.57 29.72 2010-09-19 00:31:41.000 262 33316.29 288.23 2374.43 29.72 2010-09-19 00:31:42.000 262 33316.30 288.27 2374.57 29.72 2010-09-19 00:31:43.000 262 33316.28 288.25 2374.54 29.72 2010-09-19 00:31:44.000 262 33316.23 288.29 2374.56 29.72 2010-09-19 00:31:45.000 262 33316.25 288.28 2374.49 29.72 2010-09-19 00:31:46.000 262 33316.30 288.24 2374.53 29.72 2010-09-19 00:31:47.000 262 33316.29 288.23 2374.47 29.72 2010-09-19 00:31:48.000 262 33316.29 288.21 2374.57 29.72 2010-09-19 00:31:49.000 262 33316.34 288.26 2374.55 29.72 2010-09-19 00:31:50.000 262 33316.30 288.23 2374.43 29.72 2010-09-19 00:31:51.000 262 33316.25 288.24 2374.54 29.72 2010-09-19 00:31:52.000 262 33316.28 288.21 2374.51 29.72 2010-09-19 00:31:53.000 262 33316.29 288.23 2374.50 29.72 2010-09-19 00:31:54.000 262 33316.32 288.27 2374.54 29.72 2010-09-19 00:31:55.000 262 33316.35 288.25 2374.49 29.72 2010-09-19 00:31:56.000 262 33316.27 288.18 2374.43 29.72 2010-09-19 00:31:57.000 262 33316.32 288.26 2374.45 29.72 2010-09-19 00:31:58.000 262 33316.28 288.23 2374.43 29.72 2010-09-19 00:31:59.000 262 33316.31 288.21 2374.48 29.72 2010-09-19 00:32:00.000 262 33316.21 288.25 2374.45 29.72 2010-09-19 00:32:01.000 262 33316.27 288.25 2374.50 29.72 2010-09-19 00:32:02.000 262 33316.26 288.20 2374.54 29.72 2010-09-19 00:32:03.000 262 33316.23 288.25 2374.54 29.72 2010-09-19 00:32:04.000 262 33316.29 288.23 2374.54 29.72 2010-09-19 00:32:05.000 262 33316.35 288.20 2374.53 29.72 2010-09-19 00:32:06.000 262 33316.32 288.26 2374.51 29.72 2010-09-19 00:32:07.000 262 33316.27 288.20 2374.48 29.72 2010-09-19 00:32:08.000 262 33316.25 288.24 2374.54 29.72 2010-09-19 00:32:09.000 262 33316.24 288.25 2374.59 29.72 2010-09-19 00:32:10.000 262 33316.28 288.22 2374.57 29.72 2010-09-19 00:32:11.000 262 33316.33 288.26 2374.55 29.72 2010-09-19 00:32:12.000 262 33316.28 288.23 2374.49 29.72 2010-09-19 00:32:13.000 262 33316.26 288.21 2374.46 29.72 2010-09-19 00:32:14.000 262 33316.32 288.25 2374.52 29.72 2010-09-19 00:32:15.000 262 33316.28 288.19 2374.49 29.72 2010-09-19 00:32:16.000 262 33316.28 288.22 2374.48 29.72 2010-09-19 00:32:17.000 262 33316.42 288.25 2374.48 29.72 2010-09-19 00:32:18.000 262 33316.36 288.21 2374.49 29.72 2010-09-19 00:32:19.000 262 33316.35 288.21 2374.51 29.72 2010-09-19 00:32:20.000 262 33316.32 288.21 2374.54 29.72 2010-09-19 00:32:21.000 262 33316.44 288.19 2374.41 29.72 2010-09-19 00:32:22.000 262 33316.37 288.25 2374.49 29.72 2010-09-19 00:32:23.000 262 33316.33 288.25 2374.48 29.72 2010-09-19 00:32:24.000 262 33316.32 288.18 2374.45 29.72 2010-09-19 00:32:25.000 262 33316.37 288.23 2374.52 29.72 2010-09-19 00:32:26.000 262 33316.23 288.21 2374.48 29.72 2010-09-19 00:32:27.000 262 33316.26 288.21 2374.52 29.72 2010-09-19 00:32:28.000 262 33316.29 288.19 2374.50 29.72 2010-09-19 00:32:29.000 262 33316.26 288.24 2374.49 29.72 2010-09-19 00:32:30.000 262 33316.35 288.22 2374.45 29.72 2010-09-19 00:32:31.000 262 33316.28 288.19 2374.46 29.72 2010-09-19 00:32:32.000 262 33316.18 288.21 2374.48 29.72 2010-09-19 00:32:33.000 262 33316.28 288.19 2374.50 29.72 2010-09-19 00:32:34.000 262 33316.26 288.20 2374.54 29.72 2010-09-19 00:32:35.000 262 33316.32 288.22 2374.46 29.72 2010-09-19 00:32:36.000 262 33316.25 288.17 2374.51 29.72 2010-09-19 00:32:37.000 262 33316.18 288.24 2374.41 29.72 2010-09-19 00:32:38.000 262 33316.23 288.18 2374.48 29.72 2010-09-19 00:32:39.000 262 33316.27 288.20 2374.49 29.72 2010-09-19 00:32:40.000 262 33316.19 288.18 2374.43 29.72 2010-09-19 00:32:41.000 262 33316.33 288.25 2374.48 29.72 2010-09-19 00:32:42.000 262 33316.17 288.18 2374.51 29.72 2010-09-19 00:32:43.000 262 33316.14 288.19 2374.43 29.72 2010-09-19 00:32:44.000 262 33316.33 288.18 2374.52 29.72 2010-09-19 00:32:45.000 262 33316.29 288.23 2374.58 29.72 2010-09-19 00:32:46.000 262 33316.28 288.24 2374.55 29.72 2010-09-19 00:32:47.000 262 33316.25 288.20 2374.41 29.72 2010-09-19 00:32:48.000 262 33316.31 288.19 2374.42 29.72 2010-09-19 00:32:49.000 262 33316.25 288.19 2374.59 29.72 2010-09-19 00:32:50.000 262 33316.18 288.20 2374.48 29.72 2010-09-19 00:32:51.000 262 33316.33 288.18 2374.51 29.72 2010-09-19 00:32:52.000 262 33316.28 288.25 2374.49 29.72 2010-09-19 00:32:53.000 262 33316.33 288.19 2374.47 29.72 2010-09-19 00:32:54.000 262 33316.20 288.18 2374.51 29.72 2010-09-19 00:32:55.000 262 33316.22 288.19 2374.47 29.72 2010-09-19 00:32:56.000 262 33316.28 288.20 2374.59 29.72 2010-09-19 00:32:57.000 262 33316.23 288.18 2374.48 29.72 2010-09-19 00:32:58.000 262 33316.29 288.18 2374.44 29.72 2010-09-19 00:32:59.000 262 33316.29 288.18 2374.43 29.72 2010-09-19 00:33:00.000 262 33316.28 288.19 2374.50 29.72 2010-09-19 00:33:01.000 262 33316.31 288.15 2374.64 29.72 2010-09-19 00:33:02.000 262 33316.34 288.21 2374.57 29.72 2010-09-19 00:33:03.000 262 33316.25 288.19 2374.55 29.72 2010-09-19 00:33:04.000 262 33316.23 288.22 2374.57 29.72 2010-09-19 00:33:05.000 262 33316.25 288.14 2374.51 29.72 2010-09-19 00:33:06.000 262 33316.30 288.18 2374.48 29.72 2010-09-19 00:33:07.000 262 33316.29 288.20 2374.51 29.72 2010-09-19 00:33:08.000 262 33316.07 288.22 2374.48 29.72 2010-09-19 00:33:09.000 262 33316.25 288.20 2374.52 29.72 2010-09-19 00:33:10.000 262 33316.23 288.19 2374.54 29.72 2010-09-19 00:33:11.000 262 33316.20 288.18 2374.51 29.72 2010-09-19 00:33:12.000 262 33316.19 288.16 2374.52 29.72 2010-09-19 00:33:13.000 262 33316.28 288.17 2374.52 29.72 2010-09-19 00:33:14.000 262 33316.26 288.17 2374.54 29.72 2010-09-19 00:33:15.000 262 33316.27 288.21 2374.49 29.72 2010-09-19 00:33:16.000 262 33316.18 288.20 2374.50 29.72 2010-09-19 00:33:17.000 262 33316.28 288.23 2374.54 29.72 2010-09-19 00:33:18.000 262 33316.26 288.17 2374.51 29.72 2010-09-19 00:33:19.000 262 33316.19 288.17 2374.46 29.72 2010-09-19 00:33:20.000 262 33316.23 288.22 2374.52 29.72 2010-09-19 00:33:21.000 262 33316.18 288.14 2374.47 29.72 2010-09-19 00:33:22.000 262 33316.25 288.16 2374.54 29.72 2010-09-19 00:33:23.000 262 33316.28 288.16 2374.53 29.72 2010-09-19 00:33:24.000 262 33316.29 288.13 2374.45 29.72 2010-09-19 00:33:25.000 262 33316.22 288.14 2374.55 29.72 2010-09-19 00:33:26.000 262 33316.23 288.19 2374.45 29.72 2010-09-19 00:33:27.000 262 33316.10 288.13 2374.52 29.72 2010-09-19 00:33:28.000 262 33316.16 288.18 2374.59 29.72 2010-09-19 00:33:29.000 262 33316.14 288.19 2374.54 29.72 2010-09-19 00:33:30.000 262 33316.18 288.14 2374.55 29.72 2010-09-19 00:33:31.000 262 33316.34 288.16 2374.51 29.72 2010-09-19 00:33:32.000 262 33316.13 288.16 2374.53 29.72 2010-09-19 00:33:33.000 262 33316.28 288.20 2374.51 29.72 2010-09-19 00:33:34.000 262 33316.25 288.20 2374.55 29.72 2010-09-19 00:33:35.000 262 33316.28 288.14 2374.56 29.72 2010-09-19 00:33:36.000 262 33316.11 288.20 2374.60 29.72 2010-09-19 00:33:37.000 262 33316.12 288.16 2374.55 29.72 2010-09-19 00:33:38.000 262 33316.18 288.16 2374.54 29.72 2010-09-19 00:33:39.000 262 33316.10 288.17 2374.53 29.72 2010-09-19 00:33:40.000 262 33316.20 288.16 2374.58 29.72 2010-09-19 00:33:41.000 262 33316.20 288.17 2374.47 29.72 2010-09-19 00:33:42.000 262 33316.28 288.17 2374.46 29.72 2010-09-19 00:33:43.000 262 33316.29 288.19 2374.49 29.72 2010-09-19 00:33:44.000 262 33316.23 288.19 2374.54 29.72 2010-09-19 00:33:45.000 262 33316.25 288.14 2374.59 29.72 2010-09-19 00:33:46.000 262 33316.27 288.14 2374.49 29.72 2010-09-19 00:33:47.000 262 33316.26 288.15 2374.53 29.72 2010-09-19 00:33:48.000 262 33316.21 288.18 2374.58 29.72 2010-09-19 00:33:49.000 262 33316.23 288.21 2374.56 29.72 2010-09-19 00:33:50.000 262 33316.25 288.18 2374.55 29.72 2010-09-19 00:33:51.000 262 33316.17 288.15 2374.49 29.72 2010-09-19 00:33:52.000 262 33316.17 288.16 2374.55 29.72 2010-09-19 00:33:53.000 262 33316.22 288.17 2374.52 29.72 2010-09-19 00:33:54.000 262 33316.20 288.13 2374.52 29.72 2010-09-19 00:33:55.000 262 33316.13 288.16 2374.55 29.72 2010-09-19 00:33:56.000 262 33316.33 288.14 2374.56 29.72 2010-09-19 00:33:57.000 262 33316.21 288.18 2374.50 29.72 2010-09-19 00:33:58.000 262 33316.23 288.12 2374.57 29.72 2010-09-19 00:33:59.000 262 33316.28 288.15 2374.51 29.72 2010-09-19 00:34:00.000 262 33316.23 288.17 2374.48 29.72 2010-09-19 00:34:01.000 262 33316.18 288.11 2374.51 29.72 2010-09-19 00:34:02.000 262 33316.22 288.13 2374.59 29.72 2010-09-19 00:34:03.000 262 33316.25 288.13 2374.51 29.72 2010-09-19 00:34:04.000 262 33316.20 288.12 2374.61 29.72 2010-09-19 00:34:05.000 262 33316.27 288.14 2374.52 29.72 2010-09-19 00:34:06.000 262 33316.23 288.13 2374.54 29.72 2010-09-19 00:34:07.000 262 33316.21 288.14 2374.51 29.72 2010-09-19 00:34:08.000 262 33316.28 288.09 2374.58 29.72 2010-09-19 00:34:09.000 262 33316.29 288.15 2374.55 29.72 2010-09-19 00:34:10.000 262 33316.20 288.14 2374.57 29.72 2010-09-19 00:34:11.000 262 33316.31 288.13 2374.45 29.72 2010-09-19 00:34:12.000 262 33316.30 288.07 2374.59 29.72 2010-09-19 00:34:13.000 262 33316.23 288.14 2374.51 29.72 2010-09-19 00:34:14.000 262 33316.26 288.11 2374.51 29.72 2010-09-19 00:34:15.000 262 33316.20 288.15 2374.54 29.72 2010-09-19 00:34:16.000 262 33316.23 288.11 2374.42 29.72 2010-09-19 00:34:17.000 262 33316.24 288.11 2374.48 29.72 2010-09-19 00:34:18.000 262 33316.26 288.09 2374.54 29.72 2010-09-19 00:34:19.000 262 33316.29 288.09 2374.58 29.72 2010-09-19 00:34:20.000 262 33316.25 288.08 2374.49 29.72 2010-09-19 00:34:21.000 262 33316.23 288.09 2374.55 29.72 2010-09-19 00:34:22.000 262 33316.25 288.09 2374.51 29.72 2010-09-19 00:34:23.000 262 33316.25 288.10 2374.52 29.72 2010-09-19 00:34:24.000 262 33316.30 288.11 2374.45 29.72 2010-09-19 00:34:25.000 262 33316.23 288.11 2374.52 29.72 2010-09-19 00:34:26.000 262 33316.31 288.07 2374.48 29.72 2010-09-19 00:34:27.000 262 33316.25 288.10 2374.47 29.72 2010-09-19 00:34:28.000 262 33316.18 288.11 2374.46 29.72 2010-09-19 00:34:29.000 262 33316.28 288.11 2374.47 29.72 2010-09-19 00:34:30.000 262 33316.27 288.08 2374.48 29.72 2010-09-19 00:34:31.000 262 33316.21 288.11 2374.56 29.72 2010-09-19 00:34:32.000 262 33316.31 288.11 2374.51 29.72 2010-09-19 00:34:33.000 262 33316.31 288.07 2374.47 29.72 2010-09-19 00:34:34.000 262 33316.27 288.05 2374.47 29.72 2010-09-19 00:34:35.000 262 33316.27 288.06 2374.62 29.72 2010-09-19 00:34:36.000 262 33316.35 288.07 2374.54 29.72 2010-09-19 00:34:37.000 262 33316.42 288.04 2374.38 29.72 2010-09-19 00:34:38.000 262 33316.28 288.08 2374.33 29.72 2010-09-19 00:34:39.000 262 33316.35 288.10 2374.45 29.72 2010-09-19 00:34:40.000 262 33316.32 288.09 2374.46 29.72 2010-09-19 00:34:41.000 262 33316.29 288.12 2374.51 29.72 2010-09-19 00:34:42.000 262 33316.26 288.10 2374.48 29.72 2010-09-19 00:34:43.000 262 33316.36 288.09 2374.48 29.72 2010-09-19 00:34:44.000 262 33316.28 288.11 2374.51 29.72 2010-09-19 00:34:45.000 262 33316.33 288.09 2374.43 29.72 2010-09-19 00:34:46.000 262 33316.26 288.07 2374.45 29.72 2010-09-19 00:34:47.000 262 33316.35 288.10 2374.46 29.72 2010-09-19 00:34:48.000 262 33316.35 288.06 2374.44 29.72 2010-09-19 00:34:49.000 262 33316.27 288.06 2374.38 29.72 2010-09-19 00:34:50.000 262 33316.33 288.06 2374.42 29.72 2010-09-19 00:34:51.000 262 33316.32 288.05 2374.49 29.72 2010-09-19 00:34:52.000 262 33316.32 288.02 2374.40 29.72 2010-09-19 00:34:53.000 262 33316.44 288.06 2374.43 29.72 2010-09-19 00:34:54.000 262 33316.33 288.10 2374.46 29.72 2010-09-19 00:34:55.000 262 33316.32 288.04 2374.41 29.72 2010-09-19 00:34:56.000 262 33316.38 288.06 2374.43 29.72 2010-09-19 00:34:57.000 262 33316.41 288.06 2374.45 29.72 2010-09-19 00:34:58.000 262 33316.33 288.09 2374.43 29.72 2010-09-19 00:34:59.000 262 33316.22 288.05 2374.34 29.72 2010-09-19 00:35:00.000 262 33316.28 288.08 2374.40 29.72 2010-09-19 00:35:01.000 262 33316.32 288.01 2374.45 29.72 2010-09-19 00:35:02.000 262 33316.34 288.07 2374.48 29.72 2010-09-19 00:35:03.000 262 33316.32 288.12 2374.47 29.72 2010-09-19 00:35:04.000 262 33316.35 288.11 2374.41 29.72 2010-09-19 00:35:05.000 262 33316.33 288.10 2374.46 29.72 2010-09-19 00:35:06.000 262 33316.33 288.06 2374.46 29.72 2010-09-19 00:35:07.000 262 33316.27 288.06 2374.49 29.72 2010-09-19 00:35:08.000 262 33316.34 288.06 2374.45 29.72 2010-09-19 00:35:09.000 262 33316.28 288.09 2374.51 29.72 2010-09-19 00:35:10.000 262 33316.33 288.06 2374.44 29.72 2010-09-19 00:35:11.000 262 33316.33 288.07 2374.40 29.72 2010-09-19 00:35:12.000 262 33316.33 288.07 2374.43 29.72 2010-09-19 00:35:13.000 262 33316.31 288.07 2374.44 29.72 2010-09-19 00:35:14.000 262 33316.32 288.08 2374.43 29.72 2010-09-19 00:35:15.000 262 33316.37 288.07 2374.44 29.72 2010-09-19 00:35:16.000 262 33316.33 288.05 2374.47 29.72 2010-09-19 00:35:17.000 262 33316.29 288.06 2374.47 29.72 2010-09-19 00:35:18.000 262 33316.32 288.07 2374.43 29.72 2010-09-19 00:35:19.000 262 33316.36 288.10 2374.44 29.72 2010-09-19 00:35:20.000 262 33316.25 288.04 2374.54 29.72 2010-09-19 00:35:21.000 262 33316.35 288.05 2374.47 29.72 2010-09-19 00:35:22.000 262 33316.28 288.08 2374.48 29.72 2010-09-19 00:35:23.000 262 33316.32 288.07 2374.40 29.72 2010-09-19 00:35:24.000 262 33316.31 288.08 2374.46 29.72 2010-09-19 00:35:25.000 262 33316.36 288.05 2374.49 29.72 2010-09-19 00:35:26.000 262 33316.35 288.06 2374.48 29.72 2010-09-19 00:35:27.000 262 33316.20 288.06 2374.46 29.72 2010-09-19 00:35:28.000 262 33316.28 288.04 2374.54 29.72 2010-09-19 00:35:29.000 262 33316.32 288.04 2374.51 29.72 2010-09-19 00:35:30.000 262 33316.28 288.12 2374.54 29.72 2010-09-19 00:35:31.000 262 33316.32 288.12 2374.49 29.72 2010-09-19 00:35:32.000 262 33316.17 288.04 2374.43 29.72 2010-09-19 00:35:33.000 262 33316.18 288.08 2374.36 29.72 2010-09-19 00:35:34.000 262 33316.26 288.07 2374.48 29.72 2010-09-19 00:35:35.000 262 33316.25 288.07 2374.52 29.72 2010-09-19 00:35:36.000 262 33316.28 288.10 2374.47 29.72 2010-09-19 00:35:37.000 262 33316.18 288.06 2374.51 29.72 2010-09-19 00:35:38.000 262 33316.23 288.09 2374.51 29.72 2010-09-19 00:35:39.000 262 33316.27 288.06 2374.46 29.72 2010-09-19 00:35:40.000 262 33316.20 288.12 2374.51 29.72 2010-09-19 00:35:41.000 262 33316.19 288.07 2374.46 29.72 2010-09-19 00:35:42.000 262 33316.20 288.12 2374.51 29.72 2010-09-19 00:35:43.000 262 33316.21 288.08 2374.54 29.72 2010-09-19 00:35:44.000 262 33316.26 288.10 2374.49 29.72 2010-09-19 00:35:45.000 262 33316.37 288.10 2374.49 29.72 2010-09-19 00:35:46.000 262 33316.28 288.13 2374.46 29.72 2010-09-19 00:35:47.000 262 33316.21 288.08 2374.46 29.72 2010-09-19 00:35:48.000 262 33316.28 288.11 2374.50 29.72 2010-09-19 00:35:49.000 262 33316.26 288.06 2374.43 29.72 2010-09-19 00:35:50.000 262 33316.19 288.07 2374.48 29.72 2010-09-19 00:35:51.000 262 33316.35 288.09 2374.51 29.72 2010-09-19 00:35:52.000 262 33316.26 288.07 2374.47 29.72 2010-09-19 00:35:53.000 262 33316.24 288.09 2374.58 29.72 2010-09-19 00:35:54.000 262 33316.26 288.08 2374.51 29.72 2010-09-19 00:35:55.000 262 33316.33 288.06 2374.49 29.72 2010-09-19 00:35:56.000 262 33316.13 288.05 2374.46 29.72 2010-09-19 00:35:57.000 262 33316.17 288.08 2374.54 29.72 2010-09-19 00:35:58.000 262 33316.16 288.09 2374.51 29.72 2010-09-19 00:35:59.000 262 33316.26 288.06 2374.48 29.72 2010-09-19 00:36:00.000 262 33316.27 288.03 2374.52 29.72 2010-09-19 00:36:01.000 262 33316.26 288.03 2374.48 29.72 2010-09-19 00:36:02.000 262 33316.07 288.07 2374.48 29.72 2010-09-19 00:36:03.000 262 33316.15 288.09 2374.45 29.72 2010-09-19 00:36:04.000 262 33316.14 288.09 2374.49 29.72 2010-09-19 00:36:05.000 262 33316.17 288.05 2374.45 29.72 2010-09-19 00:36:06.000 262 33316.26 288.09 2374.51 29.72 2010-09-19 00:36:07.000 262 33316.19 288.06 2374.59 29.72 2010-09-19 00:36:08.000 262 33316.19 288.06 2374.52 29.72 2010-09-19 00:36:09.000 262 33316.20 288.06 2374.43 29.72 2010-09-19 00:36:10.000 262 33316.19 288.06 2374.54 29.72 2010-09-19 00:36:11.000 262 33316.21 288.07 2374.52 29.72 2010-09-19 00:36:12.000 262 33316.26 288.04 2374.49 29.72 2010-09-19 00:36:13.000 262 33316.22 288.10 2374.56 29.72 2010-09-19 00:36:14.000 262 33316.21 288.09 2374.60 29.72 2010-09-19 00:36:15.000 262 33316.23 288.03 2374.44 29.72 2010-09-19 00:36:16.000 262 33316.20 288.03 2374.42 29.72 2010-09-19 00:36:17.000 262 33316.18 288.07 2374.56 29.72 2010-09-19 00:36:18.000 262 33316.18 288.08 2374.47 29.72 2010-09-19 00:36:19.000 262 33316.21 288.08 2374.48 29.72 2010-09-19 00:36:20.000 262 33316.19 288.09 2374.51 29.72 2010-09-19 00:36:21.000 262 33316.08 288.08 2374.45 29.72 2010-09-19 00:36:22.000 262 33316.16 288.09 2374.49 29.72 2010-09-19 00:36:23.000 262 33316.25 288.08 2374.46 29.72 2010-09-19 00:36:24.000 262 33316.21 288.09 2374.52 29.72 2010-09-19 00:36:25.000 262 33316.25 288.06 2374.48 29.72 2010-09-19 00:36:26.000 262 33316.17 288.10 2374.42 29.72 2010-09-19 00:36:27.000 262 33316.23 288.06 2374.57 29.72 2010-09-19 00:36:28.000 262 33316.21 288.05 2374.59 29.72 2010-09-19 00:36:29.000 262 33316.25 288.03 2374.50 29.72 2010-09-19 00:36:30.000 262 33316.21 288.03 2374.54 29.72 2010-09-19 00:36:31.000 262 33316.21 288.04 2374.62 29.72 2010-09-19 00:36:32.000 262 33316.19 288.06 2374.50 29.72 2010-09-19 00:36:33.000 262 33316.24 288.06 2374.49 29.72 2010-09-19 00:36:34.000 262 33316.24 288.05 2374.55 29.72 2010-09-19 00:36:35.000 262 33316.20 288.07 2374.59 29.72 2010-09-19 00:36:36.000 262 33316.21 288.03 2374.49 29.72 2010-09-19 00:36:37.000 262 33316.16 288.05 2374.54 29.72 2010-09-19 00:36:38.000 262 33316.24 288.05 2374.61 29.72 2010-09-19 00:36:39.000 262 33316.34 288.05 2374.57 29.72 2010-09-19 00:36:40.000 262 33316.26 288.03 2374.60 29.72 2010-09-19 00:36:41.000 262 33316.20 288.05 2374.54 29.72 2010-09-19 00:36:42.000 262 33316.19 288.05 2374.53 29.72 2010-09-19 00:36:43.000 262 33316.23 288.04 2374.55 29.72 2010-09-19 00:36:44.000 262 33316.16 288.04 2374.57 29.72 2010-09-19 00:36:45.000 262 33316.27 288.04 2374.48 29.72 2010-09-19 00:36:46.000 262 33316.14 288.08 2374.45 29.72 2010-09-19 00:36:47.000 262 33316.20 288.05 2374.54 29.72 2010-09-19 00:36:48.000 262 33316.22 288.03 2374.47 29.72 2010-09-19 00:36:49.000 262 33316.36 288.01 2374.53 29.72 2010-09-19 00:36:50.000 262 33316.29 288.03 2374.51 29.72 2010-09-19 00:36:51.000 262 33316.30 288.02 2374.49 29.72 2010-09-19 00:36:52.000 262 33316.25 288.03 2374.53 29.72 2010-09-19 00:36:53.000 262 33316.21 288.01 2374.49 29.72 2010-09-19 00:36:54.000 262 33316.19 288.07 2374.59 29.72 2010-09-19 00:36:55.000 262 33316.30 288.01 2374.58 29.72 2010-09-19 00:36:56.000 262 33316.33 288.04 2374.48 29.72 2010-09-19 00:36:57.000 262 33316.27 288.04 2374.52 29.72 2010-09-19 00:36:58.000 262 33316.28 288.01 2374.49 29.72 2010-09-19 00:36:59.000 262 33316.23 288.02 2374.51 29.72 2010-09-19 00:37:00.000 262 33316.28 288.04 2374.48 29.72 2010-09-19 00:37:01.000 262 33316.30 288.01 2374.46 29.72 2010-09-19 00:37:02.000 262 33316.23 288.04 2374.46 29.72 2010-09-19 00:37:03.000 262 33316.32 288.02 2374.42 29.72 2010-09-19 00:37:04.000 262 33316.32 288.01 2374.44 29.72 2010-09-19 00:37:05.000 262 33316.27 288.03 2374.42 29.72 2010-09-19 00:37:06.000 262 33316.32 288.06 2374.45 29.72 2010-09-19 00:37:07.000 262 33316.41 288.05 2374.52 29.72 2010-09-19 00:37:08.000 262 33316.22 288.00 2374.53 29.72 2010-09-19 00:37:09.000 262 33316.23 288.00 2374.44 29.72 2010-09-19 00:37:10.000 262 33316.26 287.99 2374.43 29.72 2010-09-19 00:37:11.000 262 33316.30 288.01 2374.50 29.72 2010-09-19 00:37:12.000 262 33316.28 288.05 2374.45 29.72 2010-09-19 00:37:13.000 262 33316.31 288.02 2374.40 29.72 2010-09-19 00:37:14.000 262 33316.29 288.06 2374.45 29.72 2010-09-19 00:37:15.000 262 33316.26 288.03 2374.43 29.72 2010-09-19 00:37:16.000 262 33316.28 288.02 2374.39 29.72 2010-09-19 00:37:17.000 262 33316.36 288.06 2374.44 29.72 2010-09-19 00:37:18.000 262 33316.29 288.04 2374.45 29.72 2010-09-19 00:37:19.000 262 33316.34 288.00 2374.41 29.72 2010-09-19 00:37:20.000 262 33316.26 288.01 2374.49 29.72 2010-09-19 00:37:21.000 262 33316.33 288.02 2374.52 29.72 2010-09-19 00:37:22.000 262 33316.22 288.02 2374.46 29.72 2010-09-19 00:37:23.000 262 33316.36 288.05 2374.50 29.72 2010-09-19 00:37:24.000 262 33316.31 288.06 2374.49 29.72 2010-09-19 00:37:25.000 262 33316.24 288.00 2374.48 29.72 2010-09-19 00:37:26.000 262 33316.21 288.01 2374.46 29.72 2010-09-19 00:37:27.000 262 33316.28 288.08 2374.51 29.72 2010-09-19 00:37:28.000 262 33316.25 288.04 2374.46 29.72 2010-09-19 00:37:29.000 262 33316.25 288.01 2374.52 29.72 2010-09-19 00:37:30.000 262 33316.28 288.02 2374.52 29.72 2010-09-19 00:37:31.000 262 33316.22 288.06 2374.54 29.72 2010-09-19 00:37:32.000 262 33316.22 288.03 2374.46 29.72 2010-09-19 00:37:33.000 262 33316.25 288.06 2374.46 29.72 2010-09-19 00:37:34.000 262 33316.16 288.00 2374.43 29.72 2010-09-19 00:37:35.000 262 33316.20 288.00 2374.58 29.72 2010-09-19 00:37:36.000 262 33316.23 288.03 2374.48 29.72 2010-09-19 00:37:37.000 262 33316.24 288.00 2374.54 29.72 2010-09-19 00:37:38.000 262 33316.23 288.04 2374.48 29.72 2010-09-19 00:37:39.000 262 33316.25 288.01 2374.46 29.72 2010-09-19 00:37:40.000 262 33316.24 288.01 2374.45 29.72 2010-09-19 00:37:41.000 262 33316.25 288.04 2374.49 29.72 2010-09-19 00:37:42.000 262 33316.21 288.10 2374.52 29.72 2010-09-19 00:37:43.000 262 33316.22 288.05 2374.44 29.72 2010-09-19 00:37:44.000 262 33316.31 288.01 2374.52 29.72 2010-09-19 00:37:45.000 262 33316.29 288.00 2374.45 29.72 2010-09-19 00:37:46.000 262 33316.25 288.00 2374.51 29.72 2010-09-19 00:37:47.000 262 33316.21 288.07 2374.45 29.72 2010-09-19 00:37:48.000 262 33316.23 288.03 2374.54 29.72 2010-09-19 00:37:49.000 262 33316.28 288.03 2374.52 29.72 2010-09-19 00:37:50.000 262 33316.24 288.02 2374.48 29.72 2010-09-19 00:37:51.000 262 33316.35 287.98 2374.49 29.72 2010-09-19 00:37:52.000 262 33316.29 288.00 2374.48 29.72 2010-09-19 00:37:53.000 262 33316.21 288.02 2374.56 29.72 2010-09-19 00:37:54.000 262 33316.22 288.00 2374.48 29.72 2010-09-19 00:37:55.000 262 33316.25 288.01 2374.49 29.72 2010-09-19 00:37:56.000 262 33316.33 288.03 2374.51 29.72 2010-09-19 00:37:57.000 262 33316.37 288.06 2374.51 29.72 2010-09-19 00:37:58.000 262 33316.41 288.03 2374.48 29.72 2010-09-19 00:37:59.000 262 33316.35 288.04 2374.50 29.72 2010-09-19 00:38:00.000 262 33316.28 288.02 2374.52 29.72 2010-09-19 00:38:01.000 262 33316.26 287.97 2374.48 29.72 2010-09-19 00:38:02.000 262 33316.22 288.05 2374.48 29.72 2010-09-19 00:38:03.000 262 33316.37 288.04 2374.47 29.72 2010-09-19 00:38:04.000 262 33316.26 288.02 2374.48 29.72 2010-09-19 00:38:05.000 262 33316.30 288.05 2374.52 29.72 2010-09-19 00:38:06.000 262 33316.25 288.07 2374.47 29.72 2010-09-19 00:38:07.000 262 33316.19 288.05 2374.46 29.72 2010-09-19 00:38:08.000 262 33316.36 288.06 2374.61 29.72 2010-09-19 00:38:09.000 262 33316.35 288.06 2374.54 29.72 2010-09-19 00:38:10.000 262 33316.26 288.04 2374.46 29.72 2010-09-19 00:38:11.000 262 33316.25 288.04 2374.52 29.72 2010-09-19 00:38:12.000 262 33316.25 288.03 2374.50 29.72 2010-09-19 00:38:13.000 262 33316.20 288.00 2374.49 29.72 2010-09-19 00:38:14.000 262 33316.25 288.00 2374.51 29.72 2010-09-19 00:38:15.000 262 33316.22 288.04 2374.51 29.72 2010-09-19 00:38:16.000 262 33316.25 288.02 2374.54 29.72 2010-09-19 00:38:17.000 262 33316.29 287.98 2374.56 29.72 2010-09-19 00:38:18.000 262 33316.21 288.02 2374.50 29.72 2010-09-19 00:38:19.000 262 33316.28 288.02 2374.45 29.72 2010-09-19 00:38:20.000 262 33316.18 288.05 2374.52 29.72 2010-09-19 00:38:21.000 262 33316.23 288.02 2374.56 29.72 2010-09-19 00:38:22.000 262 33316.26 288.01 2374.49 29.72 2010-09-19 00:38:23.000 262 33316.26 288.05 2374.54 29.72 2010-09-19 00:38:24.000 262 33316.27 288.01 2374.53 29.72 2010-09-19 00:38:25.000 262 33316.32 288.02 2374.55 29.72 2010-09-19 00:38:26.000 262 33316.28 288.06 2374.52 29.72 2010-09-19 00:38:27.000 262 33316.26 287.99 2374.50 29.72 2010-09-19 00:38:28.000 262 33316.26 287.99 2374.57 29.72 2010-09-19 00:38:29.000 262 33316.25 288.01 2374.57 29.72 2010-09-19 00:38:30.000 262 33316.26 287.99 2374.53 29.72 2010-09-19 00:38:31.000 262 33316.26 288.00 2374.51 29.72 2010-09-19 00:38:32.000 262 33316.25 288.03 2374.55 29.72 2010-09-19 00:38:33.000 262 33316.25 288.01 2374.46 29.72 2010-09-19 00:38:34.000 262 33316.25 288.01 2374.55 29.72 2010-09-19 00:38:35.000 262 33316.30 288.01 2374.49 29.72 2010-09-19 00:38:36.000 262 33316.27 288.06 2374.52 29.72 2010-09-19 00:38:37.000 262 33316.32 288.07 2374.54 29.72 2010-09-19 00:38:38.000 262 33316.18 288.03 2374.37 29.72 2010-09-19 00:38:39.000 262 33316.28 288.01 2374.52 29.72 2010-09-19 00:38:40.000 262 33316.32 287.98 2374.51 29.72 2010-09-19 00:38:41.000 262 33316.25 288.01 2374.47 29.72 2010-09-19 00:38:42.000 262 33316.22 287.97 2374.54 29.72 2010-09-19 00:38:43.000 262 33316.22 288.03 2374.54 29.72 2010-09-19 00:38:44.000 262 33316.28 288.02 2374.52 29.72 2010-09-19 00:38:45.000 262 33316.17 288.03 2374.44 29.72 2010-09-19 00:38:46.000 262 33316.30 288.00 2374.41 29.72 2010-09-19 00:38:47.000 262 33316.24 288.03 2374.54 29.72 2010-09-19 00:38:48.000 262 33316.26 287.97 2374.45 29.72 2010-09-19 00:38:49.000 262 33316.11 287.98 2374.43 29.72 2010-09-19 00:38:50.000 262 33316.33 288.00 2374.53 29.72 2010-09-19 00:38:51.000 262 33316.20 287.99 2374.47 29.72 2010-09-19 00:38:52.000 262 33316.27 287.99 2374.48 29.72 2010-09-19 00:38:53.000 262 33316.31 288.02 2374.45 29.72 2010-09-19 00:38:54.000 262 33316.33 287.98 2374.43 29.72 2010-09-19 00:38:55.000 262 33316.26 288.04 2374.52 29.72 2010-09-19 00:38:56.000 262 33316.21 288.01 2374.48 29.72 2010-09-19 00:38:57.000 262 33316.43 288.02 2374.48 29.72 2010-09-19 00:38:58.000 262 33316.31 288.00 2374.51 29.72 2010-09-19 00:38:59.000 262 33316.31 287.99 2374.55 29.72 2010-09-19 00:39:00.000 262 33316.21 288.01 2374.46 29.72 2010-09-19 00:39:01.000 262 33316.18 287.98 2374.54 29.72 2010-09-19 00:39:02.000 262 33316.46 288.04 2374.55 29.72 2010-09-19 00:39:03.000 262 33316.22 288.00 2374.45 29.72 2010-09-19 00:39:04.000 262 33316.30 287.98 2374.53 29.72 2010-09-19 00:39:05.000 262 33316.33 288.02 2374.51 29.72 2010-09-19 00:39:06.000 262 33316.21 287.99 2374.49 29.72 2010-09-19 00:39:07.000 262 33316.20 287.99 2374.47 29.72 2010-09-19 00:39:08.000 262 33316.23 288.02 2374.56 29.72 2010-09-19 00:39:09.000 262 33316.32 287.96 2374.52 29.72 2010-09-19 00:39:10.000 262 33316.28 287.96 2374.51 29.72 2010-09-19 00:39:11.000 262 33316.20 287.97 2374.55 29.72 2010-09-19 00:39:12.000 262 33316.31 287.94 2374.48 29.72 2010-09-19 00:39:13.000 262 33316.34 287.98 2374.48 29.72 2010-09-19 00:39:14.000 262 33316.38 288.00 2374.51 29.72 2010-09-19 00:39:15.000 262 33316.34 288.02 2374.50 29.72 2010-09-19 00:39:16.000 262 33316.25 287.99 2374.51 29.72 2010-09-19 00:39:17.000 262 33316.32 287.95 2374.52 29.72 2010-09-19 00:39:18.000 262 33316.36 287.93 2374.50 29.72 2010-09-19 00:39:19.000 262 33316.20 287.96 2374.55 29.72 2010-09-19 00:39:20.000 262 33316.36 287.96 2374.55 29.72 2010-09-19 00:39:21.000 262 33316.21 287.98 2374.53 29.72 2010-09-19 00:39:22.000 262 33316.23 287.98 2374.43 29.72 2010-09-19 00:39:23.000 262 33316.29 287.94 2374.51 29.72 2010-09-19 00:39:24.000 262 33316.36 287.99 2374.45 29.72 2010-09-19 00:39:25.000 262 33316.24 287.95 2374.48 29.72 2010-09-19 00:39:26.000 262 33316.41 287.96 2374.57 29.72 2010-09-19 00:39:27.000 262 33316.29 287.96 2374.51 29.72 2010-09-19 00:39:28.000 262 33316.26 287.95 2374.47 29.72 2010-09-19 00:39:29.000 262 33316.29 287.96 2374.45 29.72 2010-09-19 00:39:30.000 262 33316.30 287.99 2374.61 29.72 2010-09-19 00:39:31.000 262 33316.33 287.96 2374.43 29.72 2010-09-19 00:39:32.000 262 33316.41 288.00 2374.54 29.72 2010-09-19 00:39:33.000 262 33316.31 287.99 2374.51 29.72 2010-09-19 00:39:34.000 262 33316.34 287.97 2374.49 29.72 2010-09-19 00:39:35.000 262 33316.35 287.97 2374.56 29.72 2010-09-19 00:39:36.000 262 33316.33 287.94 2374.53 29.72 2010-09-19 00:39:37.000 262 33316.33 287.94 2374.54 29.72 2010-09-19 00:39:38.000 262 33316.31 287.97 2374.52 29.72 2010-09-19 00:39:39.000 262 33316.40 287.94 2374.58 29.72 2010-09-19 00:39:40.000 262 33316.31 287.95 2374.55 29.72 2010-09-19 00:39:41.000 262 33316.35 287.93 2374.55 29.72 2010-09-19 00:39:42.000 262 33316.42 287.94 2374.51 29.72 2010-09-19 00:39:43.000 262 33316.42 287.98 2374.54 29.72 2010-09-19 00:39:44.000 262 33316.29 287.94 2374.55 29.72 2010-09-19 00:39:45.000 262 33316.29 287.93 2374.48 29.72 2010-09-19 00:39:46.000 262 33316.27 287.94 2374.46 29.72 2010-09-19 00:39:47.000 262 33316.38 287.98 2374.49 29.72 2010-09-19 00:39:48.000 262 33316.35 287.94 2374.52 29.72 2010-09-19 00:39:49.000 262 33316.37 287.99 2374.46 29.72 2010-09-19 00:39:50.000 262 33316.38 288.00 2374.45 29.72 2010-09-19 00:39:51.000 262 33316.39 287.94 2374.54 29.72 2010-09-19 00:39:52.000 262 33316.33 287.93 2374.49 29.72 2010-09-19 00:39:53.000 262 33316.40 287.94 2374.52 29.72 2010-09-19 00:39:54.000 262 33316.35 287.98 2374.51 29.72 2010-09-19 00:39:55.000 262 33316.36 287.98 2374.56 29.72 2010-09-19 00:39:56.000 262 33316.42 287.96 2374.47 29.72 2010-09-19 00:39:57.000 262 33316.29 287.91 2374.46 29.72 2010-09-19 00:39:58.000 262 33316.33 287.93 2374.53 29.72 2010-09-19 00:39:59.000 262 33316.37 287.91 2374.47 29.72 2010-09-19 00:40:00.000 262 33316.38 287.96 2374.44 29.72 2010-09-19 00:40:01.000 262 33316.34 287.94 2374.50 29.72 2010-09-19 00:40:02.000 262 33316.42 287.94 2374.51 29.72 2010-09-19 00:40:03.000 262 33316.38 287.95 2374.52 29.72 2010-09-19 00:40:04.000 262 33316.38 287.97 2374.46 29.72 2010-09-19 00:40:05.000 262 33316.41 287.94 2374.57 29.72 2010-09-19 00:40:06.000 262 33316.31 287.94 2374.51 29.72 2010-09-19 00:40:07.000 262 33316.33 287.91 2374.43 29.72 2010-09-19 00:40:08.000 262 33316.32 287.97 2374.56 29.72 2010-09-19 00:40:09.000 262 33316.32 287.95 2374.48 29.72 2010-09-19 00:40:10.000 262 33316.29 287.89 2374.41 29.72 2010-09-19 00:40:11.000 262 33316.33 287.97 2374.51 29.72 2010-09-19 00:40:12.000 262 33316.33 287.94 2374.49 29.72 2010-09-19 00:40:13.000 262 33316.39 287.94 2374.42 29.72 2010-09-19 00:40:14.000 262 33316.35 287.95 2374.59 29.72 2010-09-19 00:40:15.000 262 33316.40 287.95 2374.49 29.72 2010-09-19 00:40:16.000 262 33316.29 287.96 2374.49 29.72 2010-09-19 00:40:17.000 262 33316.35 287.93 2374.45 29.72 2010-09-19 00:40:18.000 262 33316.40 287.92 2374.52 29.72 2010-09-19 00:40:19.000 262 33316.39 287.91 2374.48 29.72 2010-09-19 00:40:20.000 262 33316.44 287.93 2374.58 29.72 2010-09-19 00:40:21.000 262 33316.35 287.95 2374.43 29.72 2010-09-19 00:40:22.000 262 33316.31 287.94 2374.52 29.72 2010-09-19 00:40:23.000 262 33316.33 287.96 2374.40 29.72 2010-09-19 00:40:24.000 262 33316.40 287.97 2374.46 29.72 2010-09-19 00:40:25.000 262 33316.32 287.95 2374.48 29.72 2010-09-19 00:40:26.000 262 33316.38 287.90 2374.54 29.72 2010-09-19 00:40:27.000 262 33316.36 287.92 2374.52 29.72 2010-09-19 00:40:28.000 262 33316.32 287.90 2374.50 29.72 2010-09-19 00:40:29.000 262 33316.35 287.90 2374.53 29.72 2010-09-19 00:40:30.000 262 33316.45 287.92 2374.51 29.72 2010-09-19 00:40:31.000 262 33316.30 287.93 2374.48 29.72 2010-09-19 00:40:32.000 262 33316.37 287.92 2374.43 29.72 2010-09-19 00:40:33.000 262 33316.35 287.93 2374.49 29.72 2010-09-19 00:40:34.000 262 33316.36 287.89 2374.51 29.72 2010-09-19 00:40:35.000 262 33316.33 287.92 2374.56 29.72 2010-09-19 00:40:36.000 262 33316.35 287.87 2374.48 29.72 2010-09-19 00:40:37.000 262 33316.32 287.90 2374.52 29.72 2010-09-19 00:40:38.000 262 33316.38 287.87 2374.54 29.72 2010-09-19 00:40:39.000 262 33316.36 287.93 2374.48 29.72 2010-09-19 00:40:40.000 262 33316.32 287.89 2374.45 29.72 2010-09-19 00:40:41.000 262 33316.32 287.85 2374.44 29.72 2010-09-19 00:40:42.000 262 33316.39 287.87 2374.60 29.72 2010-09-19 00:40:43.000 262 33316.33 287.87 2374.51 29.72 2010-09-19 00:40:44.000 262 33316.41 287.89 2374.54 29.72 2010-09-19 00:40:45.000 262 33316.33 287.87 2374.52 29.72 2010-09-19 00:40:46.000 262 33316.29 287.81 2374.48 29.72 2010-09-19 00:40:47.000 262 33316.35 287.85 2374.55 29.72 2010-09-19 00:40:48.000 262 33316.36 287.86 2374.50 29.72 2010-09-19 00:40:49.000 262 33316.33 287.87 2374.54 29.72 2010-09-19 00:40:50.000 262 33316.33 287.89 2374.51 29.72 2010-09-19 00:40:51.000 262 33316.41 287.90 2374.52 29.72 2010-09-19 00:40:52.000 262 33316.32 287.89 2374.55 29.72 2010-09-19 00:40:53.000 262 33316.39 287.89 2374.47 29.72 2010-09-19 00:40:54.000 262 33316.33 287.93 2374.55 29.72 2010-09-19 00:40:55.000 262 33316.38 287.88 2374.50 29.72 2010-09-19 00:40:56.000 262 33316.36 287.94 2374.46 29.72 2010-09-19 00:40:57.000 262 33316.44 287.94 2374.51 29.72 2010-09-19 00:40:58.000 262 33316.26 287.91 2374.45 29.72 2010-09-19 00:40:59.000 262 33316.35 287.92 2374.57 29.72 2010-09-19 00:41:00.000 262 33316.30 287.85 2374.54 29.72 2010-09-19 00:41:01.000 262 33316.33 287.90 2374.43 29.72 2010-09-19 00:41:02.000 262 33316.31 287.88 2374.40 29.72 2010-09-19 00:41:03.000 262 33316.41 287.90 2374.48 29.72 2010-09-19 00:41:04.000 262 33316.36 287.89 2374.48 29.72 2010-09-19 00:41:05.000 262 33316.38 287.91 2374.49 29.72 2010-09-19 00:41:06.000 262 33316.40 287.92 2374.47 29.72 2010-09-19 00:41:07.000 262 33316.40 287.88 2374.46 29.72 2010-09-19 00:41:08.000 262 33316.38 287.93 2374.42 29.72 2010-09-19 00:41:09.000 262 33316.26 287.92 2374.42 29.72 2010-09-19 00:41:10.000 262 33316.31 287.92 2374.41 29.72 2010-09-19 00:41:11.000 262 33316.32 287.94 2374.47 29.72 2010-09-19 00:41:12.000 262 33316.28 287.89 2374.48 29.72 2010-09-19 00:41:13.000 262 33316.35 287.91 2374.52 29.72 2010-09-19 00:41:14.000 262 33316.42 287.91 2374.49 29.72 2010-09-19 00:41:15.000 262 33316.27 287.92 2374.38 29.72 2010-09-19 00:41:16.000 262 33316.30 287.89 2374.43 29.72 2010-09-19 00:41:17.000 262 33316.31 287.93 2374.43 29.72 2010-09-19 00:41:18.000 262 33316.33 287.93 2374.54 29.72 2010-09-19 00:41:19.000 262 33316.26 287.89 2374.49 29.72 2010-09-19 00:41:20.000 262 33316.37 287.91 2374.45 29.72 2010-09-19 00:41:21.000 262 33316.46 287.91 2374.51 29.72 2010-09-19 00:41:22.000 262 33316.32 287.93 2374.49 29.72 2010-09-19 00:41:23.000 262 33316.29 287.91 2374.47 29.72 2010-09-19 00:41:24.000 262 33316.37 287.93 2374.42 29.72 2010-09-19 00:41:25.000 262 33316.39 287.86 2374.48 29.72 2010-09-19 00:41:26.000 262 33316.39 287.89 2374.61 29.72 2010-09-19 00:41:27.000 262 33316.30 287.93 2374.45 29.72 2010-09-19 00:41:28.000 262 33316.39 287.95 2374.51 29.72 2010-09-19 00:41:29.000 262 33316.44 287.91 2374.45 29.72 2010-09-19 00:41:30.000 262 33316.33 287.86 2374.55 29.72 2010-09-19 00:41:31.000 262 33316.31 287.87 2374.49 29.72 2010-09-19 00:41:32.000 262 33316.39 287.89 2374.46 29.72 2010-09-19 00:41:33.000 262 33316.38 287.87 2374.48 29.72 2010-09-19 00:41:34.000 262 33316.32 287.90 2374.49 29.72 2010-09-19 00:41:35.000 262 33316.41 287.86 2374.47 29.72 2010-09-19 00:41:36.000 262 33316.39 287.91 2374.49 29.72 2010-09-19 00:41:37.000 262 33316.35 287.92 2374.46 29.72 2010-09-19 00:41:38.000 262 33316.43 287.91 2374.49 29.72 2010-09-19 00:41:39.000 262 33316.35 287.89 2374.51 29.72 2010-09-19 00:41:40.000 262 33316.35 287.87 2374.45 29.72 2010-09-19 00:41:41.000 262 33316.41 287.89 2374.55 29.72 2010-09-19 00:41:42.000 262 33316.54 287.88 2374.43 29.72 2010-09-19 00:41:43.000 262 33316.40 287.88 2374.49 29.72 2010-09-19 00:41:44.000 262 33316.41 287.90 2374.46 29.72 2010-09-19 00:41:45.000 262 33316.49 287.91 2374.48 29.72 2010-09-19 00:41:46.000 262 33316.41 287.86 2374.51 29.72 2010-09-19 00:41:47.000 262 33316.37 287.91 2374.45 29.72 2010-09-19 00:41:48.000 262 33316.44 287.89 2374.52 29.72 2010-09-19 00:41:49.000 262 33316.42 287.93 2374.52 29.72 2010-09-19 00:41:50.000 262 33316.38 287.85 2374.45 29.72 2010-09-19 00:41:51.000 262 33316.42 287.89 2374.45 29.72 2010-09-19 00:41:52.000 262 33316.36 287.93 2374.47 29.72 2010-09-19 00:41:53.000 262 33316.46 287.86 2374.57 29.72 2010-09-19 00:41:54.000 262 33316.47 287.88 2374.48 29.72 2010-09-19 00:41:55.000 262 33316.32 287.87 2374.50 29.72 2010-09-19 00:41:56.000 262 33316.46 287.84 2374.48 29.72 2010-09-19 00:41:57.000 262 33316.44 287.91 2374.48 29.72 2010-09-19 00:41:58.000 262 33316.44 287.93 2374.45 29.72 2010-09-19 00:41:59.000 262 33316.38 287.88 2374.47 29.72 2010-09-19 00:42:00.000 262 33316.43 287.92 2374.49 29.72 2010-09-19 00:42:01.000 262 33316.39 287.89 2374.54 29.72 2010-09-19 00:42:02.000 262 33316.32 287.88 2374.50 29.72 2010-09-19 00:42:03.000 262 33316.22 287.86 2374.48 29.72 2010-09-19 00:42:04.000 262 33316.27 287.86 2374.48 29.72 2010-09-19 00:42:05.000 262 33316.42 287.88 2374.52 29.72 2010-09-19 00:42:06.000 262 33316.32 287.85 2374.51 29.72 2010-09-19 00:42:07.000 262 33316.36 287.90 2374.50 29.72 2010-09-19 00:42:08.000 262 33316.32 287.91 2374.52 29.72 2010-09-19 00:42:09.000 262 33316.25 287.85 2374.58 29.72 2010-09-19 00:42:10.000 262 33316.38 287.87 2374.54 29.72 2010-09-19 00:42:11.000 262 33316.33 287.91 2374.48 29.72 2010-09-19 00:42:12.000 262 33316.30 287.95 2374.43 29.72 2010-09-19 00:42:13.000 262 33316.17 287.88 2374.45 29.72 2010-09-19 00:42:14.000 262 33316.31 287.91 2374.60 29.72 2010-09-19 00:42:15.000 262 33316.24 287.92 2374.55 29.72 2010-09-19 00:42:16.000 262 33316.23 287.90 2374.52 29.72 2010-09-19 00:42:17.000 262 33316.28 287.93 2374.56 29.72 2010-09-19 00:42:18.000 262 33316.33 287.90 2374.59 29.72 2010-09-19 00:42:19.000 262 33316.31 287.89 2374.57 29.72 2010-09-19 00:42:20.000 262 33316.36 287.92 2374.52 29.72 2010-09-19 00:42:21.000 262 33316.26 287.88 2374.56 29.72 2010-09-19 00:42:22.000 262 33316.20 287.89 2374.54 29.72 2010-09-19 00:42:23.000 262 33316.37 287.88 2374.54 29.72 2010-09-19 00:42:24.000 262 33316.32 287.91 2374.54 29.72 2010-09-19 00:42:25.000 262 33316.20 287.88 2374.51 29.72 2010-09-19 00:42:26.000 262 33316.41 287.90 2374.45 29.72 2010-09-19 00:42:27.000 262 33316.33 287.89 2374.46 29.72 2010-09-19 00:42:28.000 262 33316.29 287.90 2374.51 29.72 2010-09-19 00:42:29.000 262 33316.35 287.93 2374.52 29.72 2010-09-19 00:42:30.000 262 33316.30 287.93 2374.61 29.72 2010-09-19 00:42:31.000 262 33316.31 287.95 2374.57 29.72 2010-09-19 00:42:32.000 262 33316.27 287.90 2374.61 29.72 2010-09-19 00:42:33.000 262 33316.33 287.90 2374.56 29.72 2010-09-19 00:42:34.000 262 33316.39 287.94 2374.58 29.72 2010-09-19 00:42:35.000 262 33316.38 287.89 2374.58 29.72 2010-09-19 00:42:36.000 262 33316.42 287.94 2374.51 29.72 2010-09-19 00:42:37.000 262 33316.41 287.90 2374.56 29.72 2010-09-19 00:42:38.000 262 33316.41 287.95 2374.54 29.72 2010-09-19 00:42:39.000 262 33316.35 287.91 2374.58 29.72 2010-09-19 00:42:40.000 262 33316.35 287.88 2374.59 29.72 2010-09-19 00:42:41.000 262 33316.38 287.93 2374.61 29.72 2010-09-19 00:42:42.000 262 33316.41 287.90 2374.52 29.72 2010-09-19 00:42:43.000 262 33316.36 287.91 2374.53 29.72 2010-09-19 00:42:44.000 262 33316.32 287.87 2374.55 29.72 2010-09-19 00:42:45.000 262 33316.32 287.90 2374.51 29.72 2010-09-19 00:42:46.000 262 33316.31 287.88 2374.54 29.72 2010-09-19 00:42:47.000 262 33316.34 287.93 2374.49 29.72 2010-09-19 00:42:48.000 262 33316.41 287.98 2374.49 29.72 2010-09-19 00:42:49.000 262 33316.39 287.91 2374.49 29.72 2010-09-19 00:42:50.000 262 33316.33 287.90 2374.55 29.72 2010-09-19 00:42:51.000 262 33316.38 287.92 2374.46 29.72 2010-09-19 00:42:52.000 262 33316.35 287.91 2374.57 29.72 2010-09-19 00:42:53.000 262 33316.36 287.92 2374.59 29.72 2010-09-19 00:42:54.000 262 33316.36 287.91 2374.49 29.72 2010-09-19 00:42:55.000 262 33316.40 287.91 2374.54 29.72 2010-09-19 00:42:56.000 262 33316.43 287.92 2374.52 29.72 2010-09-19 00:42:57.000 262 33316.45 287.88 2374.51 29.72 2010-09-19 00:42:58.000 262 33316.42 287.87 2374.52 29.72 2010-09-19 00:42:59.000 262 33316.54 287.90 2374.42 29.72 2010-09-19 00:43:00.000 262 33316.45 287.86 2374.46 29.72 2010-09-19 00:43:01.000 262 33316.46 287.85 2374.49 29.72 2010-09-19 00:43:02.000 262 33316.42 287.89 2374.49 29.72 2010-09-19 00:43:03.000 262 33316.47 287.87 2374.49 29.72 2010-09-19 00:43:04.000 262 33316.42 287.90 2374.48 29.72 2010-09-19 00:43:05.000 262 33316.39 287.91 2374.48 29.72 2010-09-19 00:43:06.000 262 33316.43 287.92 2374.54 29.72 2010-09-19 00:43:07.000 262 33316.50 287.88 2374.47 29.72 2010-09-19 00:43:08.000 262 33316.42 287.92 2374.50 29.72 2010-09-19 00:43:09.000 262 33316.49 287.93 2374.50 29.72 2010-09-19 00:43:10.000 262 33316.39 287.90 2374.49 29.72 2010-09-19 00:43:11.000 262 33316.45 287.90 2374.51 29.72 2010-09-19 00:43:12.000 262 33316.38 287.86 2374.47 29.72 2010-09-19 00:43:13.000 262 33316.36 287.88 2374.53 29.72 2010-09-19 00:43:14.000 262 33316.41 287.89 2374.54 29.72 2010-09-19 00:43:15.000 262 33316.50 287.91 2374.48 29.72 2010-09-19 00:43:16.000 262 33316.45 287.89 2374.53 29.72 2010-09-19 00:43:17.000 262 33316.40 287.90 2374.51 29.72 2010-09-19 00:43:18.000 262 33316.32 287.87 2374.53 29.72 2010-09-19 00:43:19.000 262 33316.40 287.87 2374.52 29.72 2010-09-19 00:43:20.000 262 33316.42 287.82 2374.54 29.72 2010-09-19 00:43:21.000 262 33316.37 287.89 2374.51 29.72 2010-09-19 00:43:22.000 262 33316.35 287.92 2374.54 29.72 2010-09-19 00:43:23.000 262 33316.38 287.89 2374.49 29.72 2010-09-19 00:43:24.000 262 33316.41 287.86 2374.48 29.72 2010-09-19 00:43:25.000 262 33316.36 287.91 2374.56 29.72 2010-09-19 00:43:26.000 262 33316.31 287.88 2374.52 29.72 2010-09-19 00:43:27.000 262 33316.33 287.87 2374.50 29.72 2010-09-19 00:43:28.000 262 33316.34 287.93 2374.42 29.72 2010-09-19 00:43:29.000 262 33316.39 287.87 2374.49 29.72 2010-09-19 00:43:30.000 262 33316.38 287.93 2374.54 29.72 2010-09-19 00:43:31.000 262 33316.35 287.94 2374.51 29.72 2010-09-19 00:43:32.000 262 33316.42 287.87 2374.49 29.72 2010-09-19 00:43:33.000 262 33316.33 287.89 2374.47 29.72 2010-09-19 00:43:34.000 262 33316.39 287.88 2374.51 29.72 2010-09-19 00:43:35.000 262 33316.37 287.89 2374.54 29.72 2010-09-19 00:43:36.000 262 33316.29 287.89 2374.51 29.72 2010-09-19 00:43:37.000 262 33316.35 287.88 2374.53 29.72 2010-09-19 00:43:38.000 262 33316.28 287.89 2374.51 29.72 2010-09-19 00:43:39.000 262 33316.43 287.90 2374.51 29.72 2010-09-19 00:43:40.000 262 33316.21 287.91 2374.46 29.72 2010-09-19 00:43:41.000 262 33316.30 287.87 2374.58 29.72 2010-09-19 00:43:42.000 262 33316.36 287.92 2374.57 29.72 2010-09-19 00:43:43.000 262 33316.31 287.89 2374.45 29.72 2010-09-19 00:43:44.000 262 33316.43 287.90 2374.54 29.72 2010-09-19 00:43:45.000 262 33316.35 287.86 2374.50 29.72 2010-09-19 00:43:46.000 262 33316.38 287.90 2374.61 29.72 2010-09-19 00:43:47.000 262 33316.35 287.89 2374.56 29.72 2010-09-19 00:43:48.000 262 33316.29 287.89 2374.61 29.72 2010-09-19 00:43:49.000 262 33316.38 287.84 2374.49 29.72 2010-09-19 00:43:50.000 262 33316.32 287.87 2374.51 29.72 2010-09-19 00:43:51.000 262 33316.44 287.86 2374.55 29.72 2010-09-19 00:43:52.000 262 33316.35 287.89 2374.57 29.72 2010-09-19 00:43:53.000 262 33316.37 287.89 2374.63 29.72 2010-09-19 00:43:54.000 262 33316.41 287.90 2374.57 29.72 2010-09-19 00:43:55.000 262 33316.42 287.86 2374.62 29.72 2010-09-19 00:43:56.000 262 33316.36 287.91 2374.58 29.72 2010-09-19 00:43:57.000 262 33316.39 287.89 2374.48 29.72 2010-09-19 00:43:58.000 262 33316.29 287.93 2374.57 29.72 2010-09-19 00:43:59.000 262 33316.39 287.93 2374.55 29.72 2010-09-19 00:44:00.000 262 33316.34 287.96 2374.50 29.72 2010-09-19 00:44:01.000 262 33316.36 287.96 2374.55 29.72 2010-09-19 00:44:02.000 262 33316.39 287.88 2374.54 29.72 2010-09-19 00:44:03.000 262 33316.33 287.94 2374.54 29.72 2010-09-19 00:44:04.000 262 33316.48 287.90 2374.46 29.72 2010-09-19 00:44:05.000 262 33316.38 287.90 2374.54 29.72 2010-09-19 00:44:06.000 262 33316.39 287.88 2374.61 29.72 2010-09-19 00:44:07.000 262 33316.41 287.91 2374.57 29.72 2010-09-19 00:44:08.000 262 33316.45 287.88 2374.62 29.72 2010-09-19 00:44:09.000 262 33316.42 287.89 2374.55 29.72 2010-09-19 00:44:10.000 262 33316.37 287.91 2374.58 29.72 2010-09-19 00:44:11.000 262 33316.43 287.91 2374.53 29.72 2010-09-19 00:44:12.000 262 33316.42 287.88 2374.51 29.72 2010-09-19 00:44:13.000 262 33316.45 287.89 2374.55 29.72 2010-09-19 00:44:14.000 262 33316.41 287.88 2374.44 29.72 2010-09-19 00:44:15.000 262 33316.41 287.95 2374.57 29.72 2010-09-19 00:44:16.000 262 33316.44 287.93 2374.62 29.72 2010-09-19 00:44:17.000 262 33316.37 287.89 2374.58 29.72 2010-09-19 00:44:18.000 262 33316.36 287.92 2374.51 29.72 2010-09-19 00:44:19.000 262 33316.44 287.87 2374.55 29.72 2010-09-19 00:44:20.000 262 33316.40 287.93 2374.52 29.72 2010-09-19 00:44:21.000 262 33316.41 287.86 2374.50 29.72 2010-09-19 00:44:22.000 262 33316.42 287.89 2374.54 29.72 2010-09-19 00:44:23.000 262 33316.44 287.89 2374.58 29.72 2010-09-19 00:44:24.000 262 33316.39 287.90 2374.43 29.72 2010-09-19 00:44:25.000 262 33316.38 287.89 2374.52 29.72 2010-09-19 00:44:26.000 262 33316.33 287.90 2374.46 29.72 2010-09-19 00:44:27.000 262 33316.45 287.93 2374.59 29.72 2010-09-19 00:44:28.000 262 33316.47 287.91 2374.56 29.72 2010-09-19 00:44:29.000 262 33316.35 287.91 2374.57 29.72 2010-09-19 00:44:30.000 262 33316.47 287.90 2374.52 29.72 2010-09-19 00:44:31.000 262 33316.39 287.90 2374.62 29.72 2010-09-19 00:44:32.000 262 33316.44 287.95 2374.59 29.72 2010-09-19 00:44:33.000 262 33316.42 287.90 2374.53 29.72 2010-09-19 00:44:34.000 262 33316.39 287.89 2374.50 29.72 2010-09-19 00:44:35.000 262 33316.33 287.90 2374.52 29.72 2010-09-19 00:44:36.000 262 33316.35 287.89 2374.56 29.72 2010-09-19 00:44:37.000 262 33316.32 287.90 2374.56 29.72 2010-09-19 00:44:38.000 262 33316.44 287.88 2374.49 29.72 2010-09-19 00:44:39.000 262 33316.37 287.91 2374.51 29.72 2010-09-19 00:44:40.000 262 33316.35 287.87 2374.56 29.72 2010-09-19 00:44:41.000 262 33316.31 287.89 2374.53 29.72 2010-09-19 00:44:42.000 262 33316.35 287.88 2374.53 29.72 2010-09-19 00:44:43.000 262 33316.42 287.93 2374.52 29.72 2010-09-19 00:44:44.000 262 33316.43 287.94 2374.55 29.72 2010-09-19 00:44:45.000 262 33316.34 287.86 2374.60 29.72 2010-09-19 00:44:46.000 262 33316.36 287.93 2374.57 29.72 2010-09-19 00:44:47.000 262 33316.39 287.91 2374.56 29.72 2010-09-19 00:44:48.000 262 33316.36 287.88 2374.61 29.72 2010-09-19 00:44:49.000 262 33316.37 287.87 2374.57 29.72 2010-09-19 00:44:50.000 262 33316.41 287.92 2374.55 29.72 2010-09-19 00:44:51.000 262 33316.31 287.87 2374.52 29.72 2010-09-19 00:44:52.000 262 33316.37 287.91 2374.57 29.72 2010-09-19 00:44:53.000 262 33316.40 287.89 2374.61 29.72 2010-09-19 00:44:54.000 262 33316.41 287.87 2374.64 29.72 2010-09-19 00:44:55.000 262 33316.38 287.91 2374.52 29.72 2010-09-19 00:44:56.000 262 33316.36 287.85 2374.52 29.72 2010-09-19 00:44:57.000 262 33316.31 287.90 2374.51 29.72 2010-09-19 00:44:58.000 262 33316.34 287.90 2374.57 29.72 2010-09-19 00:44:59.000 262 33316.41 287.86 2374.55 29.72 2010-09-19 00:45:00.000 262 33316.44 287.89 2374.58 29.72 2010-09-19 00:45:01.000 262 33316.36 287.89 2374.55 29.72 2010-09-19 00:45:02.000 262 33316.43 287.90 2374.54 29.72 2010-09-19 00:45:03.000 262 33316.34 287.89 2374.57 29.72 2010-09-19 00:45:04.000 262 33316.46 287.90 2374.61 29.72 2010-09-19 00:45:05.000 262 33316.44 287.87 2374.52 29.72 2010-09-19 00:45:06.000 262 33316.38 287.89 2374.55 29.72 2010-09-19 00:45:07.000 262 33316.39 287.92 2374.51 29.72 2010-09-19 00:45:08.000 262 33316.47 287.89 2374.54 29.72 2010-09-19 00:45:09.000 262 33316.41 287.86 2374.59 29.72 2010-09-19 00:45:10.000 262 33316.39 287.92 2374.54 29.72 2010-09-19 00:45:11.000 262 33316.33 287.87 2374.57 29.72 2010-09-19 00:45:12.000 262 33316.41 287.86 2374.60 29.72 2010-09-19 00:45:13.000 262 33316.43 287.89 2374.52 29.72 2010-09-19 00:45:14.000 262 33316.41 287.91 2374.58 29.72 2010-09-19 00:45:15.000 262 33316.42 287.91 2374.52 29.72 2010-09-19 00:45:16.000 262 33316.33 287.88 2374.58 29.72 2010-09-19 00:45:17.000 262 33316.36 287.87 2374.52 29.72 2010-09-19 00:45:18.000 262 33316.36 287.85 2374.49 29.72 2010-09-19 00:45:19.000 262 33316.44 287.89 2374.59 29.72 2010-09-19 00:45:20.000 262 33316.56 287.91 2374.60 29.72 2010-09-19 00:45:21.000 262 33316.35 287.90 2374.57 29.72 2010-09-19 00:45:22.000 262 33316.26 287.93 2374.67 29.72 2010-09-19 00:45:23.000 262 33316.35 287.93 2374.58 29.72 2010-09-19 00:45:24.000 262 33316.40 287.92 2374.57 29.72 2010-09-19 00:45:25.000 262 33316.33 287.89 2374.49 29.72 2010-09-19 00:45:26.000 262 33316.35 287.88 2374.53 29.72 2010-09-19 00:45:27.000 262 33316.29 287.87 2374.54 29.72 2010-09-19 00:45:28.000 262 33316.33 287.87 2374.49 29.72 2010-09-19 00:45:29.000 262 33316.37 287.89 2374.44 29.72 2010-09-19 00:45:30.000 262 33316.36 287.94 2374.54 29.72 2010-09-19 00:45:31.000 262 33316.38 287.93 2374.54 29.72 2010-09-19 00:45:32.000 262 33316.26 287.92 2374.54 29.72 2010-09-19 00:45:33.000 262 33316.36 287.90 2374.52 29.72 2010-09-19 00:45:34.000 262 33316.46 287.94 2374.49 29.72 2010-09-19 00:45:35.000 262 33316.35 287.90 2374.55 29.72 2010-09-19 00:45:36.000 262 33316.31 287.89 2374.62 29.72 2010-09-19 00:45:37.000 262 33316.35 287.88 2374.52 29.72 2010-09-19 00:45:38.000 262 33316.31 287.93 2374.59 29.72 2010-09-19 00:45:39.000 262 33316.29 287.91 2374.55 29.72 2010-09-19 00:45:40.000 262 33316.31 287.93 2374.56 29.72 2010-09-19 00:45:41.000 262 33316.36 287.91 2374.49 29.72 2010-09-19 00:45:42.000 262 33316.36 287.96 2374.54 29.72 2010-09-19 00:45:43.000 262 33316.30 287.93 2374.55 29.72 2010-09-19 00:45:44.000 262 33316.33 287.93 2374.58 29.72 2010-09-19 00:45:45.000 262 33316.35 287.94 2374.62 29.72 2010-09-19 00:45:46.000 262 33316.35 287.94 2374.56 29.72 2010-09-19 00:45:47.000 262 33316.35 287.92 2374.57 29.72 2010-09-19 00:45:48.000 262 33316.35 287.90 2374.58 29.72 2010-09-19 00:45:49.000 262 33316.36 287.90 2374.61 29.72 2010-09-19 00:45:50.000 262 33316.39 287.89 2374.66 29.72 2010-09-19 00:45:51.000 262 33316.37 287.92 2374.63 29.72 2010-09-19 00:45:52.000 262 33316.31 287.93 2374.63 29.72 2010-09-19 00:45:53.000 262 33316.36 287.91 2374.62 29.72 2010-09-19 00:45:54.000 262 33316.36 287.90 2374.57 29.72 2010-09-19 00:45:55.000 262 33316.38 287.94 2374.54 29.72 2010-09-19 00:45:56.000 262 33316.33 287.93 2374.56 29.72 2010-09-19 00:45:57.000 262 33316.41 287.94 2374.64 29.72 2010-09-19 00:45:58.000 262 33316.50 287.94 2374.58 29.72 2010-09-19 00:45:59.000 262 33316.36 287.94 2374.59 29.72 2010-09-19 00:46:00.000 262 33316.38 287.90 2374.48 29.72 2010-09-19 00:46:01.000 262 33316.39 287.94 2374.57 29.72 2010-09-19 00:46:02.000 262 33316.41 287.91 2374.59 29.72 2010-09-19 00:46:03.000 262 33316.47 287.93 2374.56 29.72 2010-09-19 00:46:04.000 262 33316.35 287.92 2374.43 29.72 2010-09-19 00:46:05.000 262 33316.36 287.90 2374.48 29.72 2010-09-19 00:46:06.000 262 33316.38 287.88 2374.61 29.72 2010-09-19 00:46:07.000 262 33316.36 287.92 2374.53 29.72 2010-09-19 00:46:08.000 262 33316.47 287.85 2374.61 29.72 2010-09-19 00:46:09.000 262 33316.31 287.87 2374.69 29.72 2010-09-19 00:46:10.000 262 33316.43 287.89 2374.57 29.72 2010-09-19 00:46:11.000 262 33316.41 287.93 2374.58 29.72 2010-09-19 00:46:12.000 262 33316.35 287.89 2374.63 29.72 2010-09-19 00:46:13.000 262 33316.28 287.90 2374.54 29.72 2010-09-19 00:46:14.000 262 33316.35 287.90 2374.46 29.72 2010-09-19 00:46:15.000 262 33316.30 287.90 2374.59 29.72 2010-09-19 00:46:16.000 262 33316.45 287.90 2374.55 29.72 2010-09-19 00:46:17.000 262 33316.39 287.91 2374.53 29.72 2010-09-19 00:46:18.000 262 33316.37 287.87 2374.54 29.72 2010-09-19 00:46:19.000 262 33316.36 287.93 2374.58 29.72 2010-09-19 00:46:20.000 262 33316.31 287.92 2374.59 29.72 2010-09-19 00:46:21.000 262 33316.35 287.93 2374.63 29.72 2010-09-19 00:46:22.000 262 33316.38 287.87 2374.59 29.72 2010-09-19 00:46:23.000 262 33316.39 287.86 2374.61 29.72 2010-09-19 00:46:24.000 262 33316.37 287.92 2374.58 29.72 2010-09-19 00:46:25.000 262 33316.41 287.91 2374.62 29.72 2010-09-19 00:46:26.000 262 33316.35 287.93 2374.52 29.72 2010-09-19 00:46:27.000 262 33316.33 287.92 2374.55 29.72 2010-09-19 00:46:28.000 262 33316.28 287.94 2374.64 29.72 2010-09-19 00:46:29.000 262 33316.31 287.91 2374.58 29.72 2010-09-19 00:46:30.000 262 33316.32 287.90 2374.61 29.72 2010-09-19 00:46:31.000 262 33316.36 287.92 2374.61 29.72 2010-09-19 00:46:32.000 262 33316.33 287.90 2374.58 29.72 2010-09-19 00:46:33.000 262 33316.28 287.88 2374.61 29.72 2010-09-19 00:46:34.000 262 33316.40 287.90 2374.68 29.72 2010-09-19 00:46:35.000 262 33316.29 287.88 2374.64 29.72 2010-09-19 00:46:36.000 262 33316.35 287.94 2374.61 29.72 2010-09-19 00:46:37.000 262 33316.37 287.93 2374.65 29.72 2010-09-19 00:46:38.000 262 33316.32 287.91 2374.60 29.72 2010-09-19 00:46:39.000 262 33316.31 287.88 2374.61 29.72 2010-09-19 00:46:40.000 262 33316.34 287.92 2374.61 29.72 2010-09-19 00:46:41.000 262 33316.25 287.95 2374.57 29.72 2010-09-19 00:46:42.000 262 33316.33 287.95 2374.61 29.72 2010-09-19 00:46:43.000 262 33316.30 287.94 2374.60 29.72 2010-09-19 00:46:44.000 262 33316.29 287.90 2374.51 29.72 2010-09-19 00:46:45.000 262 33316.31 287.93 2374.59 29.72 2010-09-19 00:46:46.000 262 33316.35 287.93 2374.59 29.72 2010-09-19 00:46:47.000 262 33316.24 287.90 2374.62 29.72 2010-09-19 00:46:48.000 262 33316.33 287.93 2374.64 29.72 2010-09-19 00:46:49.000 262 33316.30 287.93 2374.66 29.72 2010-09-19 00:46:50.000 262 33316.36 287.92 2374.53 29.72 2010-09-19 00:46:51.000 262 33316.31 287.93 2374.59 29.72 2010-09-19 00:46:52.000 262 33316.28 287.94 2374.57 29.72 2010-09-19 00:46:53.000 262 33316.35 287.93 2374.61 29.72 2010-09-19 00:46:54.000 262 33316.25 287.90 2374.61 29.72 2010-09-19 00:46:55.000 262 33316.36 287.94 2374.58 29.72 2010-09-19 00:46:56.000 262 33316.33 287.91 2374.65 29.72 2010-09-19 00:46:57.000 262 33316.35 287.94 2374.60 29.72 2010-09-19 00:46:58.000 262 33316.30 287.93 2374.67 29.72 2010-09-19 00:46:59.000 262 33316.28 287.93 2374.63 29.72 2010-09-19 00:47:00.000 262 33316.36 287.93 2374.68 29.72 2010-09-19 00:47:01.000 262 33316.31 287.93 2374.58 29.72 2010-09-19 00:47:02.000 262 33316.30 287.96 2374.64 29.72 2010-09-19 00:47:03.000 262 33316.26 287.89 2374.71 29.72 2010-09-19 00:47:04.000 262 33316.35 287.94 2374.62 29.72 2010-09-19 00:47:05.000 262 33316.25 287.95 2374.68 29.72 2010-09-19 00:47:06.000 262 33316.18 287.88 2374.64 29.72 2010-09-19 00:47:07.000 262 33316.29 287.93 2374.61 29.72 2010-09-19 00:47:08.000 262 33316.31 287.92 2374.64 29.72 2010-09-19 00:47:09.000 262 33316.33 287.92 2374.59 29.72 2010-09-19 00:47:10.000 262 33316.37 287.90 2374.58 29.72 2010-09-19 00:47:11.000 262 33316.26 287.93 2374.57 29.72 2010-09-19 00:47:12.000 262 33316.29 287.92 2374.59 29.72 2010-09-19 00:47:13.000 262 33316.33 287.93 2374.55 29.72 2010-09-19 00:47:14.000 262 33316.21 287.93 2374.67 29.72 2010-09-19 00:47:15.000 262 33316.28 287.94 2374.63 29.72 2010-09-19 00:47:16.000 262 33316.33 287.93 2374.60 29.72 2010-09-19 00:47:17.000 262 33316.26 287.88 2374.55 29.72 2010-09-19 00:47:18.000 262 33316.28 287.95 2374.63 29.72 2010-09-19 00:47:19.000 262 33316.28 287.94 2374.66 29.72 2010-09-19 00:47:20.000 262 33316.31 287.94 2374.56 29.72 2010-09-19 00:47:21.000 262 33316.31 287.91 2374.58 29.72 2010-09-19 00:47:22.000 262 33316.40 287.90 2374.63 29.72 2010-09-19 00:47:23.000 262 33316.26 287.91 2374.60 29.72 2010-09-19 00:47:24.000 262 33316.32 287.94 2374.60 29.72 2010-09-19 00:47:25.000 262 33316.35 287.94 2374.61 29.72 2010-09-19 00:47:26.000 262 33316.31 287.87 2374.61 29.72 2010-09-19 00:47:27.000 262 33316.40 287.87 2374.49 29.72 2010-09-19 00:47:28.000 262 33316.35 287.93 2374.59 29.72 2010-09-19 00:47:29.000 262 33316.35 287.92 2374.52 29.72 2010-09-19 00:47:30.000 262 33316.36 287.93 2374.57 29.72 2010-09-19 00:47:31.000 262 33316.37 287.88 2374.48 29.72 2010-09-19 00:47:32.000 262 33316.39 287.89 2374.56 29.72 2010-09-19 00:47:33.000 262 33316.44 287.94 2374.61 29.72 2010-09-19 00:47:34.000 262 33316.32 287.91 2374.59 29.72 2010-09-19 00:47:35.000 262 33316.37 287.92 2374.62 29.72 2010-09-19 00:47:36.000 262 33316.45 287.91 2374.58 29.72 2010-09-19 00:47:37.000 262 33316.38 287.87 2374.58 29.72 2010-09-19 00:47:38.000 262 33316.33 287.90 2374.59 29.72 2010-09-19 00:47:39.000 262 33316.35 287.90 2374.49 29.72 2010-09-19 00:47:40.000 262 33316.53 287.90 2374.54 29.72 2010-09-19 00:47:41.000 262 33316.40 287.89 2374.57 29.72 2010-09-19 00:47:42.000 262 33316.38 287.89 2374.55 29.72 2010-09-19 00:47:43.000 262 33316.36 287.86 2374.55 29.72 2010-09-19 00:47:44.000 262 33316.41 287.86 2374.59 29.72 2010-09-19 00:47:45.000 262 33316.41 287.92 2374.57 29.72 2010-09-19 00:47:46.000 262 33316.37 287.90 2374.55 29.72 2010-09-19 00:47:47.000 262 33316.41 287.93 2374.48 29.72 2010-09-19 00:47:48.000 262 33316.37 287.88 2374.57 29.72 2010-09-19 00:47:49.000 262 33316.26 287.87 2374.58 29.72 2010-09-19 00:47:50.000 262 33316.34 287.90 2374.57 29.72 2010-09-19 00:47:51.000 262 33316.41 287.89 2374.58 29.72 2010-09-19 00:47:52.000 262 33316.33 287.88 2374.59 29.72 2010-09-19 00:47:53.000 262 33316.32 287.85 2374.54 29.72 2010-09-19 00:47:54.000 262 33316.40 287.93 2374.64 29.72 2010-09-19 00:47:55.000 262 33316.31 287.89 2374.54 29.72 2010-09-19 00:47:56.000 262 33316.36 287.88 2374.55 29.72 2010-09-19 00:47:57.000 262 33316.44 287.87 2374.59 29.72 2010-09-19 00:47:58.000 262 33316.41 287.89 2374.61 29.72 2010-09-19 00:47:59.000 262 33316.38 287.88 2374.59 29.72 2010-09-19 00:48:00.000 262 33316.40 287.93 2374.58 29.72 2010-09-19 00:48:01.000 262 33316.47 287.91 2374.58 29.72 2010-09-19 00:48:02.000 262 33316.50 287.85 2374.58 29.72 2010-09-19 00:48:03.000 262 33316.38 287.91 2374.65 29.72 2010-09-19 00:48:04.000 262 33316.36 287.94 2374.61 29.72 2010-09-19 00:48:05.000 262 33316.35 287.90 2374.55 29.72 2010-09-19 00:48:06.000 262 33316.39 287.87 2374.58 29.72 2010-09-19 00:48:07.000 262 33316.42 287.92 2374.62 29.72 2010-09-19 00:48:08.000 262 33316.39 287.90 2374.67 29.72 2010-09-19 00:48:09.000 262 33316.46 287.90 2374.57 29.72 2010-09-19 00:48:10.000 262 33316.39 287.90 2374.67 29.72 2010-09-19 00:48:11.000 262 33316.38 287.89 2374.59 29.72 2010-09-19 00:48:12.000 262 33316.44 287.86 2374.61 29.72 2010-09-19 00:48:13.000 262 33316.42 287.92 2374.69 29.72 2010-09-19 00:48:14.000 262 33316.37 287.87 2374.68 29.72 2010-09-19 00:48:15.000 262 33316.36 287.87 2374.64 29.72 2010-09-19 00:48:16.000 262 33316.51 287.92 2374.58 29.72 2010-09-19 00:48:17.000 262 33316.39 287.93 2374.58 29.72 2010-09-19 00:48:18.000 262 33316.41 287.88 2374.62 29.72 2010-09-19 00:48:19.000 262 33316.44 287.92 2374.59 29.72 2010-09-19 00:48:20.000 262 33316.32 287.87 2374.64 29.72 2010-09-19 00:48:21.000 262 33316.48 287.92 2374.59 29.72 2010-09-19 00:48:22.000 262 33316.35 287.87 2374.61 29.72 2010-09-19 00:48:23.000 262 33316.42 287.87 2374.61 29.72 2010-09-19 00:48:24.000 262 33316.36 287.82 2374.55 29.72 2010-09-19 00:48:25.000 262 33316.42 287.85 2374.64 29.72 2010-09-19 00:48:26.000 262 33316.33 287.86 2374.61 29.72 2010-09-19 00:48:27.000 262 33316.51 287.87 2374.61 29.72 2010-09-19 00:48:28.000 262 33316.41 287.87 2374.58 29.72 2010-09-19 00:48:29.000 262 33316.46 287.85 2374.57 29.72 2010-09-19 00:48:30.000 262 33316.42 287.87 2374.53 29.72 2010-09-19 00:48:31.000 262 33316.41 287.91 2374.54 29.72 2010-09-19 00:48:32.000 262 33316.37 287.88 2374.55 29.72 2010-09-19 00:48:33.000 262 33316.40 287.88 2374.54 29.72 2010-09-19 00:48:34.000 262 33316.41 287.88 2374.57 29.72 2010-09-19 00:48:35.000 262 33316.41 287.87 2374.54 29.72 2010-09-19 00:48:36.000 262 33316.37 287.87 2374.48 29.72 2010-09-19 00:48:37.000 262 33316.41 287.87 2374.52 29.72 2010-09-19 00:48:38.000 262 33316.38 287.86 2374.59 29.72 2010-09-19 00:48:39.000 262 33316.47 287.85 2374.51 29.72 2010-09-19 00:48:40.000 262 33316.39 287.87 2374.59 29.72 2010-09-19 00:48:41.000 262 33316.40 287.86 2374.46 29.72 2010-09-19 00:48:42.000 262 33316.36 287.85 2374.50 29.72 2010-09-19 00:48:43.000 262 33316.33 287.83 2374.54 29.72 2010-09-19 00:48:44.000 262 33316.39 287.86 2374.54 29.72 2010-09-19 00:48:45.000 262 33316.38 287.84 2374.52 29.72 2010-09-19 00:48:46.000 262 33316.44 287.85 2374.54 29.72 2010-09-19 00:48:47.000 262 33316.43 287.86 2374.53 29.72 2010-09-19 00:48:48.000 262 33316.39 287.87 2374.58 29.72 2010-09-19 00:48:49.000 262 33316.35 287.86 2374.62 29.72 2010-09-19 00:48:50.000 262 33316.35 287.88 2374.50 29.72 2010-09-19 00:48:51.000 262 33316.47 287.85 2374.42 29.72 2010-09-19 00:48:52.000 262 33316.38 287.84 2374.50 29.72 2010-09-19 00:48:53.000 262 33316.39 287.84 2374.54 29.72 2010-09-19 00:48:54.000 262 33316.41 287.86 2374.51 29.72 2010-09-19 00:48:55.000 262 33316.40 287.84 2374.51 29.72 2010-09-19 00:48:56.000 262 33316.38 287.86 2374.57 29.72 2010-09-19 00:48:57.000 262 33316.45 287.87 2374.51 29.72 2010-09-19 00:48:58.000 262 33316.29 287.86 2374.58 29.72 2010-09-19 00:48:59.000 262 33316.39 287.82 2374.50 29.72 2010-09-19 00:49:00.000 262 33316.39 287.81 2374.60 29.72 2010-09-19 00:49:01.000 262 33316.48 287.86 2374.57 29.72 2010-09-19 00:49:02.000 262 33316.52 287.85 2374.52 29.72 2010-09-19 00:49:03.000 262 33316.44 287.87 2374.58 29.72 2010-09-19 00:49:04.000 262 33316.45 287.84 2374.54 29.72 2010-09-19 00:49:05.000 262 33316.44 287.85 2374.53 29.72 2010-09-19 00:49:06.000 262 33316.50 287.85 2374.48 29.72 2010-09-19 00:49:07.000 262 33316.46 287.83 2374.49 29.72 2010-09-19 00:49:08.000 262 33316.46 287.86 2374.52 29.72 2010-09-19 00:49:09.000 262 33316.46 287.83 2374.55 29.72 2010-09-19 00:49:10.000 262 33316.44 287.84 2374.59 29.72 2010-09-19 00:49:11.000 262 33316.56 287.83 2374.57 29.72 2010-09-19 00:49:12.000 262 33316.60 287.83 2374.53 29.72 2010-09-19 00:49:13.000 262 33316.58 287.81 2374.57 29.72 2010-09-19 00:49:14.000 262 33316.51 287.85 2374.58 29.72 2010-09-19 00:49:15.000 262 33316.48 287.82 2374.54 29.72 2010-09-19 00:49:16.000 262 33316.51 287.83 2374.58 29.72 2010-09-19 00:49:17.000 262 33316.53 287.86 2374.55 29.72 2010-09-19 00:49:18.000 262 33316.53 287.80 2374.53 29.72 2010-09-19 00:49:19.000 262 33316.54 287.84 2374.54 29.72 2010-09-19 00:49:20.000 262 33316.51 287.80 2374.57 29.72 2010-09-19 00:49:21.000 262 33316.56 287.80 2374.61 29.72 2010-09-19 00:49:22.000 262 33316.60 287.83 2374.57 29.72 2010-09-19 00:49:23.000 262 33316.53 287.81 2374.49 29.72 2010-09-19 00:49:24.000 262 33316.58 287.83 2374.50 29.72 2010-09-19 00:49:25.000 262 33316.55 287.83 2374.49 29.72 2010-09-19 00:49:26.000 262 33316.56 287.83 2374.56 29.72 2010-09-19 00:49:27.000 262 33316.59 287.82 2374.55 29.72 2010-09-19 00:49:28.000 262 33316.57 287.81 2374.59 29.72 2010-09-19 00:49:29.000 262 33316.51 287.81 2374.61 29.72 2010-09-19 00:49:30.000 262 33316.55 287.83 2374.51 29.72 2010-09-19 00:49:31.000 262 33316.54 287.77 2374.52 29.72 2010-09-19 00:49:32.000 262 33316.51 287.79 2374.53 29.72 2010-09-19 00:49:33.000 262 33316.61 287.82 2374.52 29.72 2010-09-19 00:49:34.000 262 33316.56 287.82 2374.56 29.72 2010-09-19 00:49:35.000 262 33316.55 287.81 2374.52 29.72 2010-09-19 00:49:36.000 262 33316.50 287.81 2374.45 29.72 2010-09-19 00:49:37.000 262 33316.61 287.79 2374.51 29.72 2010-09-19 00:49:38.000 262 33316.56 287.80 2374.57 29.72 2010-09-19 00:49:39.000 262 33316.66 287.81 2374.54 29.72 2010-09-19 00:49:40.000 262 33316.62 287.75 2374.46 29.72 2010-09-19 00:49:41.000 262 33316.53 287.76 2374.43 29.72 2010-09-19 00:49:42.000 262 33316.59 287.81 2374.43 29.72 2010-09-19 00:49:43.000 262 33316.57 287.78 2374.48 29.72 2010-09-19 00:49:44.000 262 33316.51 287.78 2374.45 29.72 2010-09-19 00:49:45.000 262 33316.58 287.81 2374.57 29.72 2010-09-19 00:49:46.000 262 33316.60 287.74 2374.50 29.72 2010-09-19 00:49:47.000 262 33316.49 287.76 2374.49 29.72 2010-09-19 00:49:48.000 262 33316.51 287.79 2374.53 29.72 2010-09-19 00:49:49.000 262 33316.55 287.76 2374.50 29.72 2010-09-19 00:49:50.000 262 33316.60 287.77 2374.45 29.72 2010-09-19 00:49:51.000 262 33316.51 287.80 2374.52 29.72 2010-09-19 00:49:52.000 262 33316.55 287.79 2374.54 29.72 2010-09-19 00:49:53.000 262 33316.58 287.79 2374.50 29.72 2010-09-19 00:49:54.000 262 33316.64 287.81 2374.54 29.72 2010-09-19 00:49:55.000 262 33316.64 287.83 2374.48 29.72 2010-09-19 00:49:56.000 262 33316.55 287.75 2374.48 29.72 2010-09-19 00:49:57.000 262 33316.53 287.79 2374.48 29.72 2010-09-19 00:49:58.000 262 33316.65 287.78 2374.49 29.72 2010-09-19 00:49:59.000 262 33316.61 287.79 2374.52 29.72 2010-09-19 00:50:00.000 262 33316.61 287.81 2374.48 29.72 2010-09-19 00:50:01.000 262 33316.68 287.81 2374.46 29.72 2010-09-19 00:50:02.000 262 33316.58 287.77 2374.39 29.72 2010-09-19 00:50:03.000 262 33316.60 287.78 2374.41 29.72 2010-09-19 00:50:04.000 262 33316.67 287.79 2374.42 29.72 2010-09-19 00:50:05.000 262 33316.60 287.75 2374.42 29.72 2010-09-19 00:50:06.000 262 33316.61 287.76 2374.49 29.72 2010-09-19 00:50:07.000 262 33316.64 287.81 2374.50 29.72 2010-09-19 00:50:08.000 262 33316.78 287.79 2374.42 29.72 2010-09-19 00:50:09.000 262 33316.63 287.77 2374.46 29.72 2010-09-19 00:50:10.000 262 33316.58 287.78 2374.57 29.72 2010-09-19 00:50:11.000 262 33316.66 287.78 2374.52 29.72 2010-09-19 00:50:12.000 262 33316.63 287.77 2374.45 29.72 2010-09-19 00:50:13.000 262 33316.70 287.73 2374.50 29.72 2010-09-19 00:50:14.000 262 33316.70 287.79 2374.49 29.72 2010-09-19 00:50:15.000 262 33316.70 287.76 2374.44 29.72 2010-09-19 00:50:16.000 262 33316.72 287.76 2374.38 29.72 2010-09-19 00:50:17.000 262 33316.64 287.74 2374.46 29.72 2010-09-19 00:50:18.000 262 33316.74 287.75 2374.51 29.72 2010-09-19 00:50:19.000 262 33316.62 287.79 2374.60 29.72 2010-09-19 00:50:20.000 262 33316.69 287.77 2374.51 29.72 2010-09-19 00:50:21.000 262 33316.76 287.77 2374.48 29.72 2010-09-19 00:50:22.000 262 33316.72 287.74 2374.46 29.72 2010-09-19 00:50:23.000 262 33316.66 287.80 2374.44 29.72 2010-09-19 00:50:24.000 262 33316.66 287.81 2374.45 29.72 2010-09-19 00:50:25.000 262 33316.74 287.77 2374.48 29.72 2010-09-19 00:50:26.000 262 33316.71 287.77 2374.44 29.72 2010-09-19 00:50:27.000 262 33316.68 287.76 2374.55 29.72 2010-09-19 00:50:28.000 262 33316.73 287.75 2374.54 29.72 2010-09-19 00:50:29.000 262 33316.64 287.79 2374.49 29.72 2010-09-19 00:50:30.000 262 33316.67 287.81 2374.39 29.72 2010-09-19 00:50:31.000 262 33316.63 287.77 2374.52 29.72 2010-09-19 00:50:32.000 262 33316.68 287.76 2374.50 29.72 2010-09-19 00:50:33.000 262 33316.65 287.74 2374.48 29.72 2010-09-19 00:50:34.000 262 33316.62 287.72 2374.50 29.72 2010-09-19 00:50:35.000 262 33316.61 287.76 2374.52 29.72 2010-09-19 00:50:36.000 262 33316.72 287.73 2374.54 29.72 2010-09-19 00:50:37.000 262 33316.67 287.71 2374.45 29.72 2010-09-19 00:50:38.000 262 33316.73 287.76 2374.44 29.72 2010-09-19 00:50:39.000 262 33316.64 287.75 2374.51 29.72 2010-09-19 00:50:40.000 262 33316.67 287.76 2374.45 29.72 2010-09-19 00:50:41.000 262 33316.65 287.75 2374.48 29.72 2010-09-19 00:50:42.000 262 33316.69 287.75 2374.43 29.72 2010-09-19 00:50:43.000 262 33316.66 287.76 2374.49 29.72 2010-09-19 00:50:44.000 262 33316.59 287.79 2374.50 29.72 2010-09-19 00:50:45.000 262 33316.60 287.69 2374.51 29.72 2010-09-19 00:50:46.000 262 33316.54 287.76 2374.44 29.72 2010-09-19 00:50:47.000 262 33316.64 287.73 2374.51 29.72 2010-09-19 00:50:48.000 262 33316.71 287.75 2374.52 29.72 2010-09-19 00:50:49.000 262 33316.63 287.72 2374.58 29.72 2010-09-19 00:50:50.000 262 33316.60 287.76 2374.49 29.72 2010-09-19 00:50:51.000 262 33316.74 287.75 2374.43 29.72 2010-09-19 00:50:52.000 262 33316.68 287.72 2374.55 29.72 2010-09-19 00:50:53.000 262 33316.71 287.73 2374.56 29.72 2010-09-19 00:50:54.000 262 33316.67 287.75 2374.56 29.72 2010-09-19 00:50:55.000 262 33316.68 287.80 2374.47 29.72 2010-09-19 00:50:56.000 262 33316.69 287.79 2374.52 29.72 2010-09-19 00:50:57.000 262 33316.58 287.75 2374.55 29.72 2010-09-19 00:50:58.000 262 33316.68 287.78 2374.57 29.72 2010-09-19 00:50:59.000 262 33316.61 287.77 2374.51 29.72 2010-09-19 00:51:00.000 262 33316.64 287.72 2374.51 29.72 2010-09-19 00:51:01.000 262 33316.67 287.75 2374.45 29.72 2010-09-19 00:51:02.000 262 33316.62 287.75 2374.53 29.72 2010-09-19 00:51:03.000 262 33316.58 287.73 2374.49 29.72 2010-09-19 00:51:04.000 262 33316.59 287.74 2374.52 29.72 2010-09-19 00:51:05.000 262 33316.58 287.75 2374.59 29.72 2010-09-19 00:51:06.000 262 33316.58 287.78 2374.42 29.72 2010-09-19 00:51:07.000 262 33316.62 287.77 2374.49 29.72 2010-09-19 00:51:08.000 262 33316.63 287.75 2374.43 29.72 2010-09-19 00:51:09.000 262 33316.65 287.80 2374.48 29.72 2010-09-19 00:51:10.000 262 33316.65 287.74 2374.49 29.72 2010-09-19 00:51:11.000 262 33316.64 287.76 2374.46 29.72 2010-09-19 00:51:12.000 262 33316.51 287.75 2374.47 29.72 2010-09-19 00:51:13.000 262 33316.63 287.76 2374.55 29.72 2010-09-19 00:51:14.000 262 33316.60 287.74 2374.50 29.72 2010-09-19 00:51:15.000 262 33316.66 287.75 2374.47 29.72 2010-09-19 00:51:16.000 262 33316.61 287.74 2374.47 29.72 2010-09-19 00:51:17.000 262 33316.57 287.73 2374.51 29.72 2010-09-19 00:51:18.000 262 33316.58 287.73 2374.50 29.72 2010-09-19 00:51:19.000 262 33316.63 287.75 2374.46 29.72 2010-09-19 00:51:20.000 262 33316.54 287.75 2374.49 29.72 2010-09-19 00:51:21.000 262 33316.64 287.77 2374.51 29.72 2010-09-19 00:51:22.000 262 33316.62 287.74 2374.48 29.72 2010-09-19 00:51:23.000 262 33316.59 287.76 2374.48 29.72 2010-09-19 00:51:24.000 262 33316.63 287.78 2374.45 29.72 2010-09-19 00:51:25.000 262 33316.68 287.77 2374.52 29.72 2010-09-19 00:51:26.000 262 33316.65 287.73 2374.59 29.72 2010-09-19 00:51:27.000 262 33316.69 287.75 2374.44 29.72 2010-09-19 00:51:28.000 262 33316.62 287.75 2374.51 29.72 2010-09-19 00:51:29.000 262 33316.61 287.76 2374.55 29.72 2010-09-19 00:51:30.000 262 33316.68 287.76 2374.45 29.72 2010-09-19 00:51:31.000 262 33316.69 287.75 2374.48 29.72 2010-09-19 00:51:32.000 262 33316.66 287.73 2374.49 29.72 2010-09-19 00:51:33.000 262 33316.60 287.74 2374.52 29.72 2010-09-19 00:51:34.000 262 33316.73 287.75 2374.51 29.72 2010-09-19 00:51:35.000 262 33316.63 287.73 2374.57 29.72 2010-09-19 00:51:36.000 262 33316.69 287.75 2374.57 29.72 2010-09-19 00:51:37.000 262 33316.69 287.76 2374.42 29.72 2010-09-19 00:51:38.000 262 33316.60 287.68 2374.53 29.72 2010-09-19 00:51:39.000 262 33316.59 287.76 2374.49 29.72 2010-09-19 00:51:40.000 262 33316.58 287.73 2374.48 29.72 2010-09-19 00:51:41.000 262 33316.59 287.73 2374.54 29.72 2010-09-19 00:51:42.000 262 33316.68 287.74 2374.49 29.72 2010-09-19 00:51:43.000 262 33316.71 287.75 2374.54 29.72 2010-09-19 00:51:44.000 262 33316.71 287.73 2374.52 29.72 2010-09-19 00:51:45.000 262 33316.65 287.72 2374.51 29.72 2010-09-19 00:51:46.000 262 33316.65 287.73 2374.43 29.72 2010-09-19 00:51:47.000 262 33316.60 287.73 2374.40 29.72 2010-09-19 00:51:48.000 262 33316.63 287.72 2374.46 29.72 2010-09-19 00:51:49.000 262 33316.57 287.72 2374.45 29.72 2010-09-19 00:51:50.000 262 33316.50 287.79 2374.49 29.72 2010-09-19 00:51:51.000 262 33316.70 287.73 2374.48 29.72 2010-09-19 00:51:52.000 262 33316.66 287.71 2374.54 29.72 2010-09-19 00:51:53.000 262 33316.66 287.72 2374.49 29.72 2010-09-19 00:51:54.000 262 33316.62 287.74 2374.51 29.72 2010-09-19 00:51:55.000 262 33316.54 287.73 2374.56 29.72 2010-09-19 00:51:56.000 262 33316.60 287.73 2374.48 29.72 2010-09-19 00:51:57.000 262 33316.59 287.73 2374.52 29.72 2010-09-19 00:51:58.000 262 33316.59 287.77 2374.48 29.72 2010-09-19 00:51:59.000 262 33316.69 287.76 2374.57 29.72 2010-09-19 00:52:00.000 262 33316.60 287.74 2374.55 29.72 2010-09-19 00:52:01.000 262 33316.58 287.72 2374.55 29.72 2010-09-19 00:52:02.000 262 33316.51 287.74 2374.49 29.72 2010-09-19 00:52:03.000 262 33316.69 287.75 2374.55 29.72 2010-09-19 00:52:04.000 262 33316.69 287.77 2374.59 29.72 2010-09-19 00:52:05.000 262 33316.66 287.74 2374.57 29.72 2010-09-19 00:52:06.000 262 33316.62 287.69 2374.54 29.72 2010-09-19 00:52:07.000 262 33316.69 287.75 2374.57 29.72 2010-09-19 00:52:08.000 262 33316.66 287.75 2374.50 29.72 2010-09-19 00:52:09.000 262 33316.69 287.71 2374.47 29.72 2010-09-19 00:52:10.000 262 33316.58 287.73 2374.45 29.72 2010-09-19 00:52:11.000 262 33316.60 287.73 2374.53 29.72 2010-09-19 00:52:12.000 262 33316.64 287.73 2374.56 29.72 2010-09-19 00:52:13.000 262 33316.64 287.67 2374.47 29.72 2010-09-19 00:52:14.000 262 33316.66 287.72 2374.53 29.72 2010-09-19 00:52:15.000 262 33316.62 287.75 2374.60 29.72 2010-09-19 00:52:16.000 262 33316.65 287.77 2374.60 29.72 2010-09-19 00:52:17.000 262 33316.64 287.74 2374.57 29.72 2010-09-19 00:52:18.000 262 33316.72 287.74 2374.49 29.72 2010-09-19 00:52:19.000 262 33316.67 287.78 2374.48 29.72 2010-09-19 00:52:20.000 262 33316.60 287.72 2374.52 29.72 2010-09-19 00:52:21.000 262 33316.79 287.69 2374.48 29.72 2010-09-19 00:52:22.000 262 33316.61 287.69 2374.57 29.72 2010-09-19 00:52:23.000 262 33316.67 287.72 2374.59 29.72 2010-09-19 00:52:24.000 262 33316.71 287.73 2374.46 29.72 2010-09-19 00:52:25.000 262 33316.74 287.71 2374.49 29.72 2010-09-19 00:52:26.000 262 33316.65 287.72 2374.55 29.72 2010-09-19 00:52:27.000 262 33316.75 287.73 2374.54 29.72 2010-09-19 00:52:28.000 262 33316.67 287.69 2374.50 29.72 2010-09-19 00:52:29.000 262 33316.63 287.69 2374.55 29.72 2010-09-19 00:52:30.000 262 33316.67 287.75 2374.52 29.72 2010-09-19 00:52:31.000 262 33316.63 287.70 2374.54 29.72 2010-09-19 00:52:32.000 262 33316.68 287.69 2374.45 29.72 2010-09-19 00:52:33.000 262 33316.71 287.72 2374.52 29.72 2010-09-19 00:52:34.000 262 33316.61 287.74 2374.61 29.72 2010-09-19 00:52:35.000 262 33316.60 287.76 2374.58 29.72 2010-09-19 00:52:36.000 262 33316.66 287.75 2374.54 29.72 2010-09-19 00:52:37.000 262 33316.64 287.73 2374.60 29.72 2010-09-19 00:52:38.000 262 33316.76 287.68 2374.55 29.72 2010-09-19 00:52:39.000 262 33316.67 287.69 2374.54 29.72 2010-09-19 00:52:40.000 262 33316.58 287.73 2374.59 29.72 2010-09-19 00:52:41.000 262 33316.58 287.74 2374.52 29.72 2010-09-19 00:52:42.000 262 33316.59 287.72 2374.49 29.72 2010-09-19 00:52:43.000 262 33316.58 287.71 2374.55 29.72 2010-09-19 00:52:44.000 262 33316.62 287.77 2374.60 29.72 2010-09-19 00:52:45.000 262 33316.56 287.75 2374.52 29.72 2010-09-19 00:52:46.000 262 33316.65 287.73 2374.44 29.72 2010-09-19 00:52:47.000 262 33316.61 287.73 2374.49 29.72 2010-09-19 00:52:48.000 262 33316.69 287.75 2374.57 29.72 2010-09-19 00:52:49.000 262 33316.69 287.74 2374.52 29.72 2010-09-19 00:52:50.000 262 33316.70 287.73 2374.53 29.72 2010-09-19 00:52:51.000 262 33316.60 287.72 2374.54 29.72 2010-09-19 00:52:52.000 262 33316.66 287.73 2374.58 29.72 2010-09-19 00:52:53.000 262 33316.61 287.71 2374.57 29.72 2010-09-19 00:52:54.000 262 33316.66 287.73 2374.52 29.72 2010-09-19 00:52:55.000 262 33316.64 287.77 2374.59 29.72 2010-09-19 00:52:56.000 262 33316.70 287.78 2374.52 29.72 2010-09-19 00:52:57.000 262 33316.64 287.72 2374.59 29.72 2010-09-19 00:52:58.000 262 33316.73 287.73 2374.64 29.72 2010-09-19 00:52:59.000 262 33316.58 287.73 2374.58 29.72 2010-09-19 00:53:00.000 262 33316.64 287.75 2374.56 29.72 2010-09-19 00:53:01.000 262 33316.67 287.70 2374.59 29.72 2010-09-19 00:53:02.000 262 33316.66 287.73 2374.55 29.72 2010-09-19 00:53:03.000 262 33316.69 287.73 2374.51 29.72 2010-09-19 00:53:04.000 262 33316.73 287.72 2374.54 29.72 2010-09-19 00:53:05.000 262 33316.69 287.72 2374.56 29.72 2010-09-19 00:53:06.000 262 33316.70 287.71 2374.52 29.72 2010-09-19 00:53:07.000 262 33316.70 287.73 2374.51 29.72 2010-09-19 00:53:08.000 262 33316.69 287.72 2374.58 29.72 2010-09-19 00:53:09.000 262 33316.58 287.73 2374.47 29.72 2010-09-19 00:53:10.000 262 33316.66 287.73 2374.45 29.72 2010-09-19 00:53:11.000 262 33316.57 287.71 2374.50 29.72 2010-09-19 00:53:12.000 262 33316.70 287.72 2374.46 29.72 2010-09-19 00:53:13.000 262 33316.60 287.73 2374.53 29.72 2010-09-19 00:53:14.000 262 33316.60 287.73 2374.58 29.72 2010-09-19 00:53:15.000 262 33316.68 287.71 2374.54 29.72 2010-09-19 00:53:16.000 262 33316.56 287.72 2374.52 29.72 2010-09-19 00:53:17.000 262 33316.64 287.72 2374.54 29.72 2010-09-19 00:53:18.000 262 33316.67 287.77 2374.55 29.72 2010-09-19 00:53:19.000 262 33316.66 287.77 2374.54 29.72 2010-09-19 00:53:20.000 262 33316.70 287.76 2374.55 29.72 2010-09-19 00:53:21.000 262 33316.65 287.75 2374.61 29.72 2010-09-19 00:53:22.000 262 33316.66 287.73 2374.59 29.72 2010-09-19 00:53:23.000 262 33316.61 287.67 2374.57 29.72 2010-09-19 00:53:24.000 262 33316.63 287.73 2374.58 29.72 2010-09-19 00:53:25.000 262 33316.70 287.75 2374.59 29.72 2010-09-19 00:53:26.000 262 33316.67 287.72 2374.57 29.72 2010-09-19 00:53:27.000 262 33316.64 287.71 2374.48 29.72 2010-09-19 00:53:28.000 262 33316.73 287.75 2374.56 29.72 2010-09-19 00:53:29.000 262 33316.69 287.73 2374.58 29.72 2010-09-19 00:53:30.000 262 33316.67 287.72 2374.52 29.72 2010-09-19 00:53:31.000 262 33316.64 287.70 2374.60 29.72 2010-09-19 00:53:32.000 262 33316.73 287.72 2374.42 29.72 2010-09-19 00:53:33.000 262 33316.66 287.75 2374.48 29.72 2010-09-19 00:53:34.000 262 33316.56 287.72 2374.51 29.72 2010-09-19 00:53:35.000 262 33316.62 287.71 2374.49 29.72 2010-09-19 00:53:36.000 262 33316.68 287.75 2374.56 29.72 2010-09-19 00:53:37.000 262 33316.73 287.77 2374.51 29.72 2010-09-19 00:53:38.000 262 33316.72 287.79 2374.55 29.72 2010-09-19 00:53:39.000 262 33316.62 287.75 2374.57 29.72 2010-09-19 00:53:40.000 262 33316.64 287.72 2374.49 29.72 2010-09-19 00:53:41.000 262 33316.66 287.73 2374.47 29.72 2010-09-19 00:53:42.000 262 33316.64 287.74 2374.59 29.72 2010-09-19 00:53:43.000 262 33316.70 287.75 2374.52 29.72 2010-09-19 00:53:44.000 262 33316.53 287.79 2374.54 29.72 2010-09-19 00:53:45.000 262 33316.63 287.75 2374.61 29.72 2010-09-19 00:53:46.000 262 33316.71 287.69 2374.61 29.72 2010-09-19 00:53:47.000 262 33316.64 287.68 2374.61 29.72 2010-09-19 00:53:48.000 262 33316.65 287.75 2374.55 29.72 2010-09-19 00:53:49.000 262 33316.66 287.73 2374.58 29.72 2010-09-19 00:53:50.000 262 33316.64 287.74 2374.58 29.72 2010-09-19 00:53:51.000 262 33316.54 287.74 2374.68 29.72 2010-09-19 00:53:52.000 262 33316.77 287.72 2374.54 29.72 2010-09-19 00:53:53.000 262 33316.71 287.73 2374.47 29.72 2010-09-19 00:53:54.000 262 33316.71 287.74 2374.54 29.72 2010-09-19 00:53:55.000 262 33316.67 287.75 2374.52 29.72 2010-09-19 00:53:56.000 262 33316.64 287.72 2374.52 29.72 2010-09-19 00:53:57.000 262 33316.81 287.77 2374.49 29.72 2010-09-19 00:53:58.000 262 33316.63 287.71 2374.65 29.72 2010-09-19 00:53:59.000 262 33316.65 287.72 2374.60 29.72 2010-09-19 00:54:00.000 262 33316.66 287.73 2374.59 29.72 2010-09-19 00:54:01.000 262 33316.64 287.78 2374.61 29.72 2010-09-19 00:54:02.000 262 33316.66 287.73 2374.61 29.72 2010-09-19 00:54:03.000 262 33316.67 287.75 2374.64 29.72 2010-09-19 00:54:04.000 262 33316.67 287.76 2374.67 29.72 2010-09-19 00:54:05.000 262 33316.69 287.77 2374.59 29.72 2010-09-19 00:54:06.000 262 33316.61 287.74 2374.55 29.72 2010-09-19 00:54:07.000 262 33316.68 287.71 2374.58 29.72 2010-09-19 00:54:08.000 262 33316.81 287.76 2374.64 29.72 2010-09-19 00:54:09.000 262 33316.67 287.80 2374.58 29.72 2010-09-19 00:54:10.000 262 33316.70 287.75 2374.55 29.72 2010-09-19 00:54:11.000 262 33316.67 287.77 2374.52 29.72 2010-09-19 00:54:12.000 262 33316.72 287.75 2374.54 29.72 2010-09-19 00:54:13.000 262 33316.69 287.80 2374.61 29.72 2010-09-19 00:54:14.000 262 33316.64 287.75 2374.54 29.72 2010-09-19 00:54:15.000 262 33316.73 287.74 2374.54 29.72 2010-09-19 00:54:16.000 262 33316.67 287.73 2374.62 29.72 2010-09-19 00:54:17.000 262 33316.66 287.70 2374.64 29.72 2010-09-19 00:54:18.000 262 33316.65 287.77 2374.67 29.72 2010-09-19 00:54:19.000 262 33316.73 287.74 2374.57 29.72 2010-09-19 00:54:20.000 262 33316.65 287.74 2374.54 29.72 2010-09-19 00:54:21.000 262 33316.72 287.70 2374.58 29.72 2010-09-19 00:54:22.000 262 33316.72 287.75 2374.58 29.72 2010-09-19 00:54:23.000 262 33316.64 287.73 2374.57 29.72 2010-09-19 00:54:24.000 262 33316.75 287.75 2374.57 29.72 2010-09-19 00:54:25.000 262 33316.72 287.78 2374.48 29.72 2010-09-19 00:54:26.000 262 33316.69 287.71 2374.54 29.72 2010-09-19 00:54:27.000 262 33316.71 287.75 2374.59 29.72 2010-09-19 00:54:28.000 262 33316.82 287.78 2374.56 29.72 2010-09-19 00:54:29.000 262 33316.67 287.76 2374.56 29.71 2010-09-19 00:54:30.000 262 33316.75 287.73 2374.43 29.72 2010-09-19 00:54:31.000 262 33316.78 287.70 2374.56 29.72 2010-09-19 00:54:32.000 262 33316.80 287.70 2374.61 29.72 2010-09-19 00:54:33.000 262 33316.73 287.72 2374.57 29.72 2010-09-19 00:54:34.000 262 33316.75 287.72 2374.57 29.72 2010-09-19 00:54:35.000 262 33316.78 287.72 2374.50 29.72 2010-09-19 00:54:36.000 262 33316.72 287.70 2374.57 29.71 2010-09-19 00:54:37.000 262 33316.73 287.77 2374.60 29.72 2010-09-19 00:54:38.000 262 33316.75 287.71 2374.63 29.72 2010-09-19 00:54:39.000 262 33316.78 287.74 2374.62 29.72 2010-09-19 00:54:40.000 262 33316.74 287.73 2374.54 29.72 2010-09-19 00:54:41.000 262 33316.69 287.75 2374.51 29.72 2010-09-19 00:54:42.000 262 33316.77 287.73 2374.59 29.72 2010-09-19 00:54:43.000 262 33316.74 287.72 2374.47 29.72 2010-09-19 00:54:44.000 262 33316.77 287.76 2374.58 29.72 2010-09-19 00:54:45.000 262 33316.81 287.72 2374.52 29.72 2010-09-19 00:54:46.000 262 33316.77 287.77 2374.61 29.72 2010-09-19 00:54:47.000 262 33316.73 287.75 2374.64 29.72 2010-09-19 00:54:48.000 262 33316.80 287.70 2374.62 29.72 2010-09-19 00:54:49.000 262 33316.68 287.74 2374.58 29.72 2010-09-19 00:54:50.000 262 33316.79 287.73 2374.54 29.72 2010-09-19 00:54:51.000 262 33316.66 287.69 2374.64 29.72 2010-09-19 00:54:52.000 262 33316.76 287.74 2374.57 29.72 2010-09-19 00:54:53.000 262 33316.64 287.72 2374.58 29.72 2010-09-19 00:54:54.000 262 33316.73 287.69 2374.61 29.72 2010-09-19 00:54:55.000 262 33316.72 287.69 2374.61 29.72 2010-09-19 00:54:56.000 262 33316.86 287.73 2374.53 29.72 2010-09-19 00:54:57.000 262 33316.71 287.75 2374.58 29.72 2010-09-19 00:54:58.000 262 33316.73 287.71 2374.55 29.72 2010-09-19 00:54:59.000 262 33316.68 287.71 2374.52 29.72 2010-09-19 00:55:00.000 262 33316.71 287.74 2374.58 29.72 2010-09-19 00:55:01.000 262 33316.74 287.72 2374.59 29.72 2010-09-19 00:55:02.000 262 33316.66 287.71 2374.58 29.72 2010-09-19 00:55:03.000 262 33316.81 287.75 2374.58 29.72 2010-09-19 00:55:04.000 262 33316.69 287.69 2374.58 29.72 2010-09-19 00:55:05.000 262 33316.74 287.71 2374.59 29.72 2010-09-19 00:55:06.000 262 33316.74 287.73 2374.54 29.72 2010-09-19 00:55:07.000 262 33316.80 287.73 2374.59 29.72 2010-09-19 00:55:08.000 262 33316.67 287.73 2374.52 29.72 2010-09-19 00:55:09.000 262 33316.75 287.69 2374.58 29.72 2010-09-19 00:55:10.000 262 33316.76 287.72 2374.57 29.72 2010-09-19 00:55:11.000 262 33316.79 287.67 2374.52 29.72 2010-09-19 00:55:12.000 262 33316.74 287.71 2374.64 29.72 2010-09-19 00:55:13.000 262 33316.79 287.74 2374.60 29.72 2010-09-19 00:55:14.000 262 33316.71 287.72 2374.58 29.72 2010-09-19 00:55:15.000 262 33316.79 287.69 2374.58 29.72 2010-09-19 00:55:16.000 262 33316.88 287.75 2374.54 29.72 2010-09-19 00:55:17.000 262 33316.82 287.75 2374.60 29.72 2010-09-19 00:55:18.000 262 33316.85 287.73 2374.63 29.72 2010-09-19 00:55:19.000 262 33316.81 287.74 2374.56 29.72 2010-09-19 00:55:20.000 262 33316.75 287.67 2374.51 29.72 2010-09-19 00:55:21.000 262 33316.83 287.69 2374.60 29.72 2010-09-19 00:55:22.000 262 33316.91 287.74 2374.50 29.72 2010-09-19 00:55:23.000 262 33316.83 287.75 2374.58 29.72 2010-09-19 00:55:24.000 262 33316.78 287.72 2374.57 29.72 2010-09-19 00:55:25.000 262 33316.82 287.68 2374.51 29.72 2010-09-19 00:55:26.000 262 33316.76 287.68 2374.55 29.72 2010-09-19 00:55:27.000 262 33316.82 287.73 2374.44 29.72 2010-09-19 00:55:28.000 262 33316.83 287.70 2374.53 29.72 2010-09-19 00:55:29.000 262 33316.78 287.74 2374.50 29.72 2010-09-19 00:55:30.000 262 33316.83 287.74 2374.49 29.72 2010-09-19 00:55:31.000 262 33316.87 287.72 2374.52 29.72 2010-09-19 00:55:32.000 262 33316.86 287.76 2374.48 29.72 2010-09-19 00:55:33.000 262 33316.87 287.71 2374.45 29.72 2010-09-19 00:55:34.000 262 33316.84 287.71 2374.54 29.72 2010-09-19 00:55:35.000 262 33316.81 287.71 2374.59 29.72 2010-09-19 00:55:36.000 262 33316.85 287.71 2374.55 29.72 2010-09-19 00:55:37.000 262 33316.87 287.72 2374.55 29.72 2010-09-19 00:55:38.000 262 33316.73 287.71 2374.59 29.72 2010-09-19 00:55:39.000 262 33316.83 287.71 2374.50 29.72 2010-09-19 00:55:40.000 262 33316.95 287.74 2374.51 29.72 2010-09-19 00:55:41.000 262 33316.97 287.78 2374.49 29.72 2010-09-19 00:55:42.000 262 33316.89 287.68 2374.48 29.72 2010-09-19 00:55:43.000 262 33316.79 287.71 2374.51 29.72 2010-09-19 00:55:44.000 262 33316.84 287.69 2374.52 29.72 2010-09-19 00:55:45.000 262 33316.91 287.74 2374.47 29.72 2010-09-19 00:55:46.000 262 33316.89 287.73 2374.55 29.72 2010-09-19 00:55:47.000 262 33316.85 287.70 2374.52 29.72 2010-09-19 00:55:48.000 262 33316.85 287.69 2374.46 29.72 2010-09-19 00:55:49.000 262 33316.83 287.70 2374.53 29.72 2010-09-19 00:55:50.000 262 33316.94 287.67 2374.50 29.72 2010-09-19 00:55:51.000 262 33316.95 287.68 2374.57 29.72 2010-09-19 00:55:52.000 262 33316.79 287.73 2374.63 29.72 2010-09-19 00:55:53.000 262 33316.86 287.71 2374.61 29.72 2010-09-19 00:55:54.000 262 33316.89 287.76 2374.55 29.72 2010-09-19 00:55:55.000 262 33316.80 287.72 2374.50 29.72 2010-09-19 00:55:56.000 262 33316.83 287.72 2374.53 29.72 2010-09-19 00:55:57.000 262 33316.93 287.71 2374.64 29.72 2010-09-19 00:55:58.000 262 33316.94 287.67 2374.51 29.72 2010-09-19 00:55:59.000 262 33316.85 287.69 2374.46 29.72 2010-09-19 00:56:00.000 262 33316.86 287.73 2374.52 29.72 2010-09-19 00:56:01.000 262 33316.88 287.69 2374.59 29.72 2010-09-19 00:56:02.000 262 33316.90 287.67 2374.54 29.72 2010-09-19 00:56:03.000 262 33316.85 287.72 2374.51 29.72 2010-09-19 00:56:04.000 262 33316.88 287.67 2374.52 29.72 2010-09-19 00:56:05.000 262 33316.82 287.68 2374.44 29.72 2010-09-19 00:56:06.000 262 33316.92 287.70 2374.57 29.72 2010-09-19 00:56:07.000 262 33316.83 287.70 2374.46 29.72 2010-09-19 00:56:08.000 262 33316.86 287.70 2374.58 29.72 2010-09-19 00:56:09.000 262 33316.92 287.67 2374.52 29.72 2010-09-19 00:56:10.000 262 33316.82 287.69 2374.59 29.72 2010-09-19 00:56:11.000 262 33316.88 287.65 2374.54 29.72 2010-09-19 00:56:12.000 262 33316.89 287.68 2374.51 29.72 2010-09-19 00:56:13.000 262 33316.92 287.68 2374.63 29.72 2010-09-19 00:56:14.000 262 33316.93 287.67 2374.49 29.72 2010-09-19 00:56:15.000 262 33316.88 287.69 2374.52 29.72 2010-09-19 00:56:16.000 262 33316.99 287.68 2374.54 29.72 2010-09-19 00:56:17.000 262 33316.91 287.67 2374.53 29.72 2010-09-19 00:56:18.000 262 33316.94 287.69 2374.57 29.72 2010-09-19 00:56:19.000 262 33316.96 287.67 2374.54 29.72 2010-09-19 00:56:20.000 262 33316.89 287.72 2374.51 29.72 2010-09-19 00:56:21.000 262 33317.00 287.71 2374.54 29.72 2010-09-19 00:56:22.000 262 33316.94 287.69 2374.52 29.72 2010-09-19 00:56:23.000 262 33316.92 287.70 2374.54 29.72 2010-09-19 00:56:24.000 262 33316.89 287.69 2374.53 29.72 2010-09-19 00:56:25.000 262 33317.03 287.74 2374.55 29.72 2010-09-19 00:56:26.000 262 33316.91 287.70 2374.52 29.72 2010-09-19 00:56:27.000 262 33316.97 287.69 2374.46 29.72 2010-09-19 00:56:28.000 262 33317.00 287.67 2374.54 29.72 2010-09-19 00:56:29.000 262 33316.98 287.68 2374.58 29.72 2010-09-19 00:56:30.000 262 33316.88 287.66 2374.57 29.72 2010-09-19 00:56:31.000 262 33317.00 287.73 2374.60 29.72 2010-09-19 00:56:32.000 262 33316.97 287.71 2374.52 29.72 2010-09-19 00:56:33.000 262 33317.01 287.66 2374.52 29.72 2010-09-19 00:56:34.000 262 33316.95 287.67 2374.58 29.72 2010-09-19 00:56:35.000 262 33316.94 287.69 2374.59 29.72 2010-09-19 00:56:36.000 262 33316.89 287.69 2374.49 29.72 2010-09-19 00:56:37.000 262 33316.97 287.74 2374.51 29.72 2010-09-19 00:56:38.000 262 33316.92 287.68 2374.57 29.72 2010-09-19 00:56:39.000 262 33317.04 287.73 2374.51 29.72 2010-09-19 00:56:40.000 262 33317.04 287.69 2374.62 29.72 2010-09-19 00:56:41.000 262 33317.01 287.70 2374.60 29.72 2010-09-19 00:56:42.000 262 33317.00 287.68 2374.55 29.72 2010-09-19 00:56:43.000 262 33316.95 287.69 2374.56 29.72 2010-09-19 00:56:44.000 262 33316.95 287.71 2374.48 29.72 2010-09-19 00:56:45.000 262 33316.92 287.69 2374.49 29.72 2010-09-19 00:56:46.000 262 33316.88 287.68 2374.51 29.72 2010-09-19 00:56:47.000 262 33316.96 287.68 2374.53 29.72 2010-09-19 00:56:48.000 262 33316.97 287.70 2374.58 29.72 2010-09-19 00:56:49.000 262 33316.93 287.71 2374.56 29.72 2010-09-19 00:56:50.000 262 33316.91 287.67 2374.49 29.72 2010-09-19 00:56:51.000 262 33316.92 287.66 2374.54 29.72 2010-09-19 00:56:52.000 262 33316.98 287.69 2374.54 29.72 2010-09-19 00:56:53.000 262 33316.96 287.72 2374.54 29.72 2010-09-19 00:56:54.000 262 33316.89 287.67 2374.48 29.72 2010-09-19 00:56:55.000 262 33317.00 287.69 2374.55 29.72 2010-09-19 00:56:56.000 262 33316.93 287.65 2374.40 29.72 2010-09-19 00:56:57.000 262 33316.89 287.73 2374.52 29.72 2010-09-19 00:56:58.000 262 33316.92 287.65 2374.59 29.72 2010-09-19 00:56:59.000 262 33316.98 287.66 2374.52 29.72 2010-09-19 00:57:00.000 262 33316.95 287.67 2374.44 29.72 2010-09-19 00:57:01.000 262 33316.92 287.68 2374.62 29.72 2010-09-19 00:57:02.000 262 33316.98 287.74 2374.57 29.72 2010-09-19 00:57:03.000 262 33316.87 287.65 2374.52 29.72 2010-09-19 00:57:04.000 262 33317.01 287.69 2374.49 29.72 2010-09-19 00:57:05.000 262 33316.97 287.70 2374.52 29.72 2010-09-19 00:57:06.000 262 33316.95 287.67 2374.52 29.72 2010-09-19 00:57:07.000 262 33316.91 287.69 2374.50 29.72 2010-09-19 00:57:08.000 262 33316.91 287.68 2374.45 29.72 2010-09-19 00:57:09.000 262 33316.97 287.70 2374.52 29.72 2010-09-19 00:57:10.000 262 33316.97 287.70 2374.51 29.72 2010-09-19 00:57:11.000 262 33316.99 287.69 2374.55 29.72 2010-09-19 00:57:12.000 262 33316.98 287.68 2374.52 29.72 2010-09-19 00:57:13.000 262 33316.96 287.66 2374.47 29.72 2010-09-19 00:57:14.000 262 33316.94 287.67 2374.55 29.72 2010-09-19 00:57:15.000 262 33317.02 287.66 2374.54 29.72 2010-09-19 00:57:16.000 262 33316.95 287.67 2374.48 29.72 2010-09-19 00:57:17.000 262 33317.03 287.68 2374.52 29.72 2010-09-19 00:57:18.000 262 33316.93 287.66 2374.51 29.72 2010-09-19 00:57:19.000 262 33316.93 287.69 2374.49 29.72 2010-09-19 00:57:20.000 262 33317.06 287.69 2374.49 29.72 2010-09-19 00:57:21.000 262 33317.02 287.68 2374.54 29.72 2010-09-19 00:57:22.000 262 33317.03 287.65 2374.51 29.72 2010-09-19 00:57:23.000 262 33316.91 287.64 2374.51 29.72 2010-09-19 00:57:24.000 262 33317.03 287.62 2374.52 29.72 2010-09-19 00:57:25.000 262 33316.95 287.67 2374.46 29.72 2010-09-19 00:57:26.000 262 33316.97 287.68 2374.58 29.72 2010-09-19 00:57:27.000 262 33316.91 287.69 2374.59 29.72 2010-09-19 00:57:28.000 262 33316.94 287.68 2374.48 29.72 2010-09-19 00:57:29.000 262 33316.96 287.65 2374.49 29.72 2010-09-19 00:57:30.000 262 33316.97 287.68 2374.54 29.72 2010-09-19 00:57:31.000 262 33317.02 287.69 2374.55 29.72 2010-09-19 00:57:32.000 262 33316.98 287.67 2374.55 29.72 2010-09-19 00:57:33.000 262 33317.00 287.68 2374.59 29.72 2010-09-19 00:57:34.000 262 33316.92 287.67 2374.54 29.72 2010-09-19 00:57:35.000 262 33317.07 287.67 2374.52 29.72 2010-09-19 00:57:36.000 262 33316.92 287.67 2374.61 29.72 2010-09-19 00:57:37.000 262 33316.99 287.65 2374.49 29.72 2010-09-19 00:57:38.000 262 33317.05 287.66 2374.55 29.72 2010-09-19 00:57:39.000 262 33317.01 287.64 2374.53 29.72 2010-09-19 00:57:40.000 262 33317.06 287.68 2374.55 29.72 2010-09-19 00:57:41.000 262 33316.91 287.69 2374.56 29.72 2010-09-19 00:57:42.000 262 33316.99 287.69 2374.48 29.72 2010-09-19 00:57:43.000 262 33317.00 287.65 2374.64 29.72 2010-09-19 00:57:44.000 262 33316.97 287.65 2374.53 29.72 2010-09-19 00:57:45.000 262 33316.94 287.69 2374.48 29.72 2010-09-19 00:57:46.000 262 33317.06 287.71 2374.62 29.72 2010-09-19 00:57:47.000 262 33317.07 287.64 2374.59 29.72 2010-09-19 00:57:48.000 262 33317.06 287.61 2374.57 29.72 2010-09-19 00:57:49.000 262 33317.08 287.69 2374.58 29.72 2010-09-19 00:57:50.000 262 33317.03 287.66 2374.59 29.72 2010-09-19 00:57:51.000 262 33317.01 287.64 2374.49 29.72 2010-09-19 00:57:52.000 262 33317.11 287.67 2374.54 29.72 2010-09-19 00:57:53.000 262 33317.00 287.67 2374.54 29.72 2010-09-19 00:57:54.000 262 33317.06 287.64 2374.52 29.72 2010-09-19 00:57:55.000 262 33316.99 287.66 2374.57 29.72 2010-09-19 00:57:56.000 262 33317.04 287.65 2374.57 29.72 2010-09-19 00:57:57.000 262 33317.07 287.65 2374.57 29.72 2010-09-19 00:57:58.000 262 33317.00 287.67 2374.46 29.72 2010-09-19 00:57:59.000 262 33317.04 287.63 2374.55 29.72 2010-09-19 00:58:00.000 262 33317.01 287.62 2374.52 29.72 2010-09-19 00:58:01.000 262 33317.06 287.68 2374.55 29.72 2010-09-19 00:58:02.000 262 33317.07 287.65 2374.48 29.72 2010-09-19 00:58:03.000 262 33317.04 287.61 2374.57 29.72 2010-09-19 00:58:04.000 262 33317.00 287.64 2374.57 29.72 2010-09-19 00:58:05.000 262 33317.02 287.64 2374.47 29.72 2010-09-19 00:58:06.000 262 33317.05 287.65 2374.52 29.72 2010-09-19 00:58:07.000 262 33317.10 287.64 2374.55 29.72 2010-09-19 00:58:08.000 262 33317.04 287.64 2374.53 29.72 2010-09-19 00:58:09.000 262 33317.04 287.64 2374.52 29.72 2010-09-19 00:58:10.000 262 33317.04 287.67 2374.52 29.72 2010-09-19 00:58:11.000 262 33317.00 287.65 2374.54 29.72 2010-09-19 00:58:12.000 262 33317.08 287.65 2374.45 29.72 2010-09-19 00:58:13.000 262 33317.14 287.66 2374.46 29.72 2010-09-19 00:58:14.000 262 33317.04 287.71 2374.43 29.72 2010-09-19 00:58:15.000 262 33317.03 287.65 2374.54 29.72 2010-09-19 00:58:16.000 262 33317.00 287.69 2374.49 29.72 2010-09-19 00:58:17.000 262 33317.07 287.66 2374.57 29.72 2010-09-19 00:58:18.000 262 33317.06 287.63 2374.53 29.72 2010-09-19 00:58:19.000 262 33317.03 287.63 2374.54 29.72 2010-09-19 00:58:20.000 262 33317.05 287.69 2374.58 29.72 2010-09-19 00:58:21.000 262 33317.15 287.66 2374.48 29.72 2010-09-19 00:58:22.000 262 33317.10 287.68 2374.51 29.72 2010-09-19 00:58:23.000 262 33316.91 287.62 2374.58 29.72 2010-09-19 00:58:24.000 262 33317.04 287.61 2374.54 29.72 2010-09-19 00:58:25.000 262 33317.08 287.66 2374.55 29.72 2010-09-19 00:58:26.000 262 33317.18 287.63 2374.53 29.72 2010-09-19 00:58:27.000 262 33317.10 287.59 2374.51 29.72 2010-09-19 00:58:28.000 262 33317.13 287.69 2374.57 29.72 2010-09-19 00:58:29.000 262 33317.19 287.58 2374.58 29.72 2010-09-19 00:58:30.000 262 33317.06 287.59 2374.50 29.72 2010-09-19 00:58:31.000 262 33317.11 287.62 2374.54 29.72 2010-09-19 00:58:32.000 262 33317.11 287.62 2374.46 29.72 2010-09-19 00:58:33.000 262 33317.11 287.64 2374.55 29.72 2010-09-19 00:58:34.000 262 33317.10 287.66 2374.51 29.72 2010-09-19 00:58:35.000 262 33317.08 287.62 2374.49 29.72 2010-09-19 00:58:36.000 262 33317.11 287.63 2374.51 29.72 2010-09-19 00:58:37.000 262 33317.09 287.66 2374.54 29.72 2010-09-19 00:58:38.000 262 33317.13 287.63 2374.49 29.72 2010-09-19 00:58:39.000 262 33317.13 287.62 2374.51 29.72 2010-09-19 00:58:40.000 262 33317.16 287.61 2374.49 29.72 2010-09-19 00:58:41.000 262 33317.18 287.65 2374.54 29.72 2010-09-19 00:58:42.000 262 33317.14 287.61 2374.53 29.72 2010-09-19 00:58:43.000 262 33317.13 287.67 2374.49 29.72 2010-09-19 00:58:44.000 262 33317.19 287.63 2374.52 29.72 2010-09-19 00:58:45.000 262 33317.12 287.64 2374.49 29.72 2010-09-19 00:58:46.000 262 33317.18 287.67 2374.49 29.72 2010-09-19 00:58:47.000 262 33317.04 287.68 2374.54 29.72 2010-09-19 00:58:48.000 262 33317.08 287.63 2374.45 29.72 2010-09-19 00:58:49.000 262 33317.08 287.62 2374.39 29.72 2010-09-19 00:58:50.000 262 33317.07 287.60 2374.46 29.72 2010-09-19 00:58:51.000 262 33317.16 287.63 2374.54 29.72 2010-09-19 00:58:52.000 262 33317.05 287.62 2374.42 29.72 2010-09-19 00:58:53.000 262 33317.11 287.64 2374.54 29.72 2010-09-19 00:58:54.000 262 33317.13 287.63 2374.52 29.72 2010-09-19 00:58:55.000 262 33317.08 287.59 2374.51 29.72 2010-09-19 00:58:56.000 262 33317.16 287.64 2374.48 29.72 2010-09-19 00:58:57.000 262 33317.15 287.64 2374.52 29.72 2010-09-19 00:58:58.000 262 33317.15 287.58 2374.46 29.72 2010-09-19 00:58:59.000 262 33317.11 287.61 2374.45 29.72 2010-09-19 00:59:00.000 262 33317.10 287.61 2374.47 29.72 2010-09-19 00:59:01.000 262 33317.18 287.58 2374.50 29.72 2010-09-19 00:59:02.000 262 33317.25 287.55 2374.42 29.72 2010-09-19 00:59:03.000 262 33317.14 287.62 2374.46 29.72 2010-09-19 00:59:04.000 262 33317.20 287.54 2374.46 29.72 2010-09-19 00:59:05.000 262 33317.14 287.62 2374.49 29.72 2010-09-19 00:59:06.000 262 33317.16 287.63 2374.44 29.72 2010-09-19 00:59:07.000 262 33317.17 287.57 2374.49 29.72 2010-09-19 00:59:08.000 262 33317.19 287.62 2374.46 29.72 2010-09-19 00:59:09.000 262 33317.15 287.62 2374.51 29.72 2010-09-19 00:59:10.000 262 33317.14 287.64 2374.46 29.72 2010-09-19 00:59:11.000 262 33317.11 287.62 2374.45 29.72 2010-09-19 00:59:12.000 262 33317.13 287.63 2374.49 29.72 2010-09-19 00:59:13.000 262 33317.17 287.63 2374.50 29.72 2010-09-19 00:59:14.000 262 33317.20 287.58 2374.42 29.72 2010-09-19 00:59:15.000 262 33317.14 287.55 2374.42 29.72 2010-09-19 00:59:16.000 262 33317.10 287.59 2374.46 29.72 2010-09-19 00:59:17.000 262 33317.16 287.57 2374.48 29.72 2010-09-19 00:59:18.000 262 33317.13 287.58 2374.51 29.72 2010-09-19 00:59:19.000 262 33317.17 287.58 2374.46 29.72 2010-09-19 00:59:20.000 262 33317.16 287.58 2374.41 29.72 2010-09-19 00:59:21.000 262 33317.13 287.65 2374.48 29.72 2010-09-19 00:59:22.000 262 33317.20 287.61 2374.45 29.72 2010-09-19 00:59:23.000 262 33317.20 287.58 2374.49 29.72 2010-09-19 00:59:24.000 262 33317.25 287.60 2374.46 29.72 2010-09-19 00:59:25.000 262 33317.14 287.59 2374.51 29.72 2010-09-19 00:59:26.000 262 33317.18 287.54 2374.42 29.72 2010-09-19 00:59:27.000 262 33317.24 287.58 2374.49 29.72 2010-09-19 00:59:28.000 262 33317.07 287.56 2374.39 29.72 2010-09-19 00:59:29.000 262 33317.22 287.58 2374.49 29.72 2010-09-19 00:59:30.000 262 33317.20 287.58 2374.49 29.72 2010-09-19 00:59:31.000 262 33317.18 287.58 2374.46 29.72 2010-09-19 00:59:32.000 262 33317.15 287.54 2374.54 29.72 2010-09-19 00:59:33.000 262 33317.13 287.52 2374.53 29.72 2010-09-19 00:59:34.000 262 33317.20 287.52 2374.51 29.72 2010-09-19 00:59:35.000 262 33317.10 287.56 2374.48 29.72 2010-09-19 00:59:36.000 262 33317.22 287.54 2374.48 29.72 2010-09-19 00:59:37.000 262 33317.13 287.54 2374.48 29.72 2010-09-19 00:59:38.000 262 33317.17 287.52 2374.50 29.72 2010-09-19 00:59:39.000 262 33317.16 287.52 2374.46 29.72 2010-09-19 00:59:40.000 262 33317.19 287.52 2374.52 29.72 2010-09-19 00:59:41.000 262 33317.17 287.58 2374.45 29.72 2010-09-19 00:59:42.000 262 33317.15 287.57 2374.48 29.72 2010-09-19 00:59:43.000 262 33317.13 287.56 2374.50 29.72 2010-09-19 00:59:44.000 262 33317.16 287.54 2374.47 29.72 2010-09-19 00:59:45.000 262 33317.23 287.58 2374.46 29.72 2010-09-19 00:59:46.000 262 33317.15 287.55 2374.54 29.72 2010-09-19 00:59:47.000 262 33317.19 287.56 2374.54 29.72 2010-09-19 00:59:48.000 262 33317.21 287.52 2374.57 29.72 2010-09-19 00:59:49.000 262 33317.19 287.55 2374.49 29.72 2010-09-19 00:59:50.000 262 33317.13 287.54 2374.51 29.72 2010-09-19 00:59:51.000 262 33317.22 287.53 2374.52 29.72 2010-09-19 00:59:52.000 262 33317.16 287.59 2374.51 29.72 2010-09-19 00:59:53.000 262 33317.23 287.55 2374.52 29.72 2010-09-19 00:59:54.000 262 33317.11 287.55 2374.51 29.72 2010-09-19 00:59:55.000 262 33317.19 287.50 2374.48 29.72 2010-09-19 00:59:56.000 262 33317.22 287.52 2374.47 29.72 2010-09-19 00:59:57.000 262 33317.18 287.56 2374.44 29.72 2010-09-19 00:59:58.000 262 33317.15 287.52 2374.51 29.72 2010-09-19 00:59:59.000 262 33317.15 287.55 2374.43 29.72 2010-09-19 01:00:00.000 262 33317.20 287.52 2374.45 29.72 2010-09-19 01:00:01.000 262 33317.22 287.57 2374.49 29.72 2010-09-19 01:00:02.000 262 33317.20 287.53 2374.49 29.72 2010-09-19 01:00:03.000 262 33317.17 287.55 2374.45 29.72 2010-09-19 01:00:04.000 262 33317.15 287.53 2374.46 29.72 2010-09-19 01:00:05.000 262 33317.31 287.50 2374.46 29.72 2010-09-19 01:00:06.000 262 33317.23 287.53 2374.49 29.72 2010-09-19 01:00:07.000 262 33317.26 287.50 2374.50 29.72 2010-09-19 01:00:08.000 262 33317.23 287.53 2374.45 29.72 2010-09-19 01:00:09.000 262 33317.25 287.57 2374.45 29.72 2010-09-19 01:00:10.000 262 33317.15 287.52 2374.49 29.72 2010-09-19 01:00:11.000 262 33317.22 287.52 2374.48 29.72 2010-09-19 01:00:12.000 262 33317.17 287.52 2374.43 29.72 2010-09-19 01:00:13.000 262 33317.25 287.52 2374.55 29.72 2010-09-19 01:00:14.000 262 33317.25 287.52 2374.45 29.72 2010-09-19 01:00:15.000 262 33317.31 287.54 2374.49 29.72 2010-09-19 01:00:16.000 262 33317.19 287.49 2374.46 29.72 2010-09-19 01:00:17.000 262 33317.11 287.51 2374.43 29.72 2010-09-19 01:00:18.000 262 33317.21 287.55 2374.42 29.72 2010-09-19 01:00:19.000 262 33317.26 287.53 2374.48 29.72 2010-09-19 01:00:20.000 262 33317.18 287.51 2374.48 29.72 2010-09-19 01:00:21.000 262 33317.23 287.54 2374.47 29.72 2010-09-19 01:00:22.000 262 33317.14 287.52 2374.44 29.72 2010-09-19 01:00:23.000 262 33317.29 287.52 2374.49 29.72 2010-09-19 01:00:24.000 262 33317.20 287.51 2374.50 29.72 2010-09-19 01:00:25.000 262 33317.21 287.50 2374.51 29.72 2010-09-19 01:00:26.000 262 33317.20 287.52 2374.52 29.72 2010-09-19 01:00:27.000 262 33317.15 287.52 2374.54 29.72 2010-09-19 01:00:28.000 262 33317.28 287.53 2374.49 29.72 2010-09-19 01:00:29.000 262 33317.25 287.54 2374.41 29.72 2010-09-19 01:00:30.000 262 33317.23 287.53 2374.39 29.72 2010-09-19 01:00:31.000 262 33317.25 287.55 2374.53 29.72 2010-09-19 01:00:32.000 262 33317.21 287.51 2374.45 29.72 2010-09-19 01:00:33.000 262 33317.23 287.49 2374.45 29.72 2010-09-19 01:00:34.000 262 33317.29 287.51 2374.49 29.72 2010-09-19 01:00:35.000 262 33317.18 287.52 2374.55 29.72 2010-09-19 01:00:36.000 262 33317.24 287.53 2374.51 29.72 2010-09-19 01:00:37.000 262 33317.20 287.48 2374.54 29.72 2010-09-19 01:00:38.000 262 33317.34 287.44 2374.45 29.72 2010-09-19 01:00:39.000 262 33317.23 287.48 2374.51 29.72 2010-09-19 01:00:40.000 262 33317.15 287.49 2374.53 29.72 2010-09-19 01:00:41.000 262 33317.34 287.57 2374.61 29.72 2010-09-19 01:00:42.000 262 33317.23 287.53 2374.58 29.72 2010-09-19 01:00:43.000 262 33317.19 287.50 2374.46 29.72 2010-09-19 01:00:44.000 262 33317.20 287.49 2374.49 29.72 2010-09-19 01:00:45.000 262 33317.23 287.50 2374.51 29.72 2010-09-19 01:00:46.000 262 33317.25 287.55 2374.51 29.72 2010-09-19 01:00:47.000 262 33317.27 287.48 2374.52 29.72 2010-09-19 01:00:48.000 262 33317.23 287.47 2374.45 29.72 2010-09-19 01:00:49.000 262 33317.30 287.54 2374.53 29.72 2010-09-19 01:00:50.000 262 33317.26 287.49 2374.49 29.72 2010-09-19 01:00:51.000 262 33317.27 287.50 2374.54 29.72 2010-09-19 01:00:52.000 262 33317.34 287.53 2374.52 29.72 2010-09-19 01:00:53.000 262 33317.32 287.43 2374.54 29.72 2010-09-19 01:00:54.000 262 33317.33 287.47 2374.50 29.72 2010-09-19 01:00:55.000 262 33317.35 287.45 2374.39 29.72 2010-09-19 01:00:56.000 262 33317.34 287.50 2374.49 29.72 2010-09-19 01:00:57.000 262 33317.28 287.47 2374.58 29.72 2010-09-19 01:00:58.000 262 33317.24 287.51 2374.43 29.72 2010-09-19 01:00:59.000 262 33317.32 287.50 2374.52 29.72 2010-09-19 01:01:00.000 262 33317.31 287.48 2374.44 29.72 2010-09-19 01:01:01.000 262 33317.28 287.47 2374.49 29.72 2010-09-19 01:01:02.000 262 33317.28 287.47 2374.54 29.72 2010-09-19 01:01:03.000 262 33317.38 287.47 2374.48 29.72 2010-09-19 01:01:04.000 262 33317.27 287.46 2374.48 29.72 2010-09-19 01:01:05.000 262 33317.40 287.48 2374.45 29.72 2010-09-19 01:01:06.000 262 33317.27 287.50 2374.43 29.72 2010-09-19 01:01:07.000 262 33317.26 287.45 2374.42 29.72 2010-09-19 01:01:08.000 262 33317.32 287.44 2374.47 29.72 2010-09-19 01:01:09.000 262 33317.28 287.44 2374.46 29.72 2010-09-19 01:01:10.000 262 33317.29 287.44 2374.54 29.72 2010-09-19 01:01:11.000 262 33317.26 287.44 2374.48 29.72 2010-09-19 01:01:12.000 262 33317.29 287.44 2374.52 29.72 2010-09-19 01:01:13.000 262 33317.28 287.46 2374.44 29.72 2010-09-19 01:01:14.000 262 33317.34 287.45 2374.46 29.72 2010-09-19 01:01:15.000 262 33317.23 287.46 2374.45 29.72 2010-09-19 01:01:16.000 262 33317.23 287.47 2374.44 29.72 2010-09-19 01:01:17.000 262 33317.17 287.45 2374.48 29.72 2010-09-19 01:01:18.000 262 33317.26 287.45 2374.48 29.72 2010-09-19 01:01:19.000 262 33317.34 287.49 2374.50 29.72 2010-09-19 01:01:20.000 262 33317.29 287.48 2374.49 29.72 2010-09-19 01:01:21.000 262 33317.24 287.46 2374.49 29.72 2010-09-19 01:01:22.000 262 33317.30 287.42 2374.49 29.72 2010-09-19 01:01:23.000 262 33317.38 287.44 2374.53 29.72 2010-09-19 01:01:24.000 262 33317.26 287.44 2374.40 29.72 2010-09-19 01:01:25.000 262 33317.36 287.46 2374.52 29.72 2010-09-19 01:01:26.000 262 33317.31 287.49 2374.47 29.72 2010-09-19 01:01:27.000 262 33317.32 287.48 2374.48 29.72 2010-09-19 01:01:28.000 262 33317.30 287.48 2374.51 29.72 2010-09-19 01:01:29.000 262 33317.36 287.49 2374.45 29.72 2010-09-19 01:01:30.000 262 33317.31 287.43 2374.45 29.72 2010-09-19 01:01:31.000 262 33317.28 287.39 2374.45 29.72 2010-09-19 01:01:32.000 262 33317.36 287.46 2374.54 29.72 2010-09-19 01:01:33.000 262 33317.31 287.48 2374.55 29.72 2010-09-19 01:01:34.000 262 33317.41 287.52 2374.48 29.72 2010-09-19 01:01:35.000 262 33317.36 287.49 2374.42 29.72 2010-09-19 01:01:36.000 262 33317.32 287.45 2374.45 29.72 2010-09-19 01:01:37.000 262 33317.37 287.44 2374.41 29.72 2010-09-19 01:01:38.000 262 33317.35 287.45 2374.45 29.72 2010-09-19 01:01:39.000 262 33317.41 287.44 2374.48 29.72 2010-09-19 01:01:40.000 262 33317.38 287.42 2374.57 29.72 2010-09-19 01:01:41.000 262 33317.36 287.40 2374.49 29.72 2010-09-19 01:01:42.000 262 33317.32 287.44 2374.51 29.72 2010-09-19 01:01:43.000 262 33317.31 287.47 2374.48 29.72 2010-09-19 01:01:44.000 262 33317.29 287.45 2374.51 29.72 2010-09-19 01:01:45.000 262 33317.31 287.44 2374.46 29.72 2010-09-19 01:01:46.000 262 33317.29 287.48 2374.50 29.72 2010-09-19 01:01:47.000 262 33317.39 287.42 2374.45 29.72 2010-09-19 01:01:48.000 262 33317.31 287.40 2374.49 29.72 2010-09-19 01:01:49.000 262 33317.41 287.48 2374.42 29.72 2010-09-19 01:01:50.000 262 33317.23 287.45 2374.54 29.72 2010-09-19 01:01:51.000 262 33317.26 287.46 2374.46 29.72 2010-09-19 01:01:52.000 262 33317.34 287.46 2374.50 29.72 2010-09-19 01:01:53.000 262 33317.32 287.47 2374.49 29.72 2010-09-19 01:01:54.000 262 33317.34 287.43 2374.48 29.72 2010-09-19 01:01:55.000 262 33317.31 287.44 2374.49 29.72 2010-09-19 01:01:56.000 262 33317.35 287.43 2374.55 29.72 2010-09-19 01:01:57.000 262 33317.32 287.47 2374.45 29.72 2010-09-19 01:01:58.000 262 33317.38 287.43 2374.49 29.72 2010-09-19 01:01:59.000 262 33317.38 287.42 2374.54 29.72 2010-09-19 01:02:00.000 262 33317.32 287.44 2374.48 29.72 2010-09-19 01:02:01.000 262 33317.38 287.42 2374.51 29.72 2010-09-19 01:02:02.000 262 33317.35 287.42 2374.44 29.72 2010-09-19 01:02:03.000 262 33317.41 287.44 2374.43 29.72 2010-09-19 01:02:04.000 262 33317.47 287.48 2374.43 29.72 2010-09-19 01:02:05.000 262 33317.36 287.41 2374.45 29.72 2010-09-19 01:02:06.000 262 33317.37 287.42 2374.45 29.72 2010-09-19 01:02:07.000 262 33317.40 287.42 2374.39 29.72 2010-09-19 01:02:08.000 262 33317.42 287.42 2374.45 29.72 2010-09-19 01:02:09.000 262 33317.36 287.36 2374.34 29.72 2010-09-19 01:02:10.000 262 33317.42 287.39 2374.46 29.72 2010-09-19 01:02:11.000 262 33317.40 287.45 2374.60 29.72 2010-09-19 01:02:12.000 262 33317.44 287.44 2374.52 29.72 2010-09-19 01:02:13.000 262 33317.42 287.41 2374.51 29.72 2010-09-19 01:02:14.000 262 33317.45 287.38 2374.55 29.72 2010-09-19 01:02:15.000 262 33317.31 287.36 2374.51 29.72 2010-09-19 01:02:16.000 262 33317.29 287.47 2374.45 29.72 2010-09-19 01:02:17.000 262 33317.34 287.43 2374.44 29.72 2010-09-19 01:02:18.000 262 33317.36 287.42 2374.45 29.72 2010-09-19 01:02:19.000 262 33317.32 287.43 2374.46 29.72 2010-09-19 01:02:20.000 262 33317.41 287.46 2374.38 29.72 2010-09-19 01:02:21.000 262 33317.53 287.41 2374.45 29.72 2010-09-19 01:02:22.000 262 33317.28 287.42 2374.46 29.72 2010-09-19 01:02:23.000 262 33317.43 287.40 2374.44 29.72 2010-09-19 01:02:24.000 262 33317.34 287.40 2374.40 29.72 2010-09-19 01:02:25.000 262 33317.38 287.43 2374.52 29.72 2010-09-19 01:02:26.000 262 33317.38 287.37 2374.42 29.72 2010-09-19 01:02:27.000 262 33317.39 287.41 2374.44 29.72 2010-09-19 01:02:28.000 262 33317.39 287.39 2374.52 29.72 2010-09-19 01:02:29.000 262 33317.42 287.37 2374.48 29.72 2010-09-19 01:02:30.000 262 33317.42 287.35 2374.44 29.72 2010-09-19 01:02:31.000 262 33317.38 287.42 2374.47 29.72 2010-09-19 01:02:32.000 262 33317.38 287.44 2374.46 29.72 2010-09-19 01:02:33.000 262 33317.36 287.40 2374.48 29.72 2010-09-19 01:02:34.000 262 33317.38 287.41 2374.48 29.72 2010-09-19 01:02:35.000 262 33317.35 287.42 2374.46 29.72 2010-09-19 01:02:36.000 262 33317.36 287.43 2374.43 29.72 2010-09-19 01:02:37.000 262 33317.46 287.41 2374.49 29.72 2010-09-19 01:02:38.000 262 33317.35 287.44 2374.45 29.72 2010-09-19 01:02:39.000 262 33317.44 287.45 2374.52 29.72 2010-09-19 01:02:40.000 262 33317.37 287.39 2374.46 29.72 2010-09-19 01:02:41.000 262 33317.46 287.41 2374.49 29.72 2010-09-19 01:02:42.000 262 33317.38 287.40 2374.47 29.72 2010-09-19 01:02:43.000 262 33317.41 287.40 2374.55 29.72 2010-09-19 01:02:44.000 262 33317.50 287.41 2374.46 29.72 2010-09-19 01:02:45.000 262 33317.44 287.43 2374.51 29.72 2010-09-19 01:02:46.000 262 33317.37 287.38 2374.49 29.72 2010-09-19 01:02:47.000 262 33317.40 287.40 2374.53 29.72 2010-09-19 01:02:48.000 262 33317.47 287.38 2374.49 29.72 2010-09-19 01:02:49.000 262 33317.50 287.37 2374.50 29.72 2010-09-19 01:02:50.000 262 33317.43 287.38 2374.50 29.72 2010-09-19 01:02:51.000 262 33317.47 287.39 2374.45 29.72 2010-09-19 01:02:52.000 262 33317.45 287.36 2374.51 29.72 2010-09-19 01:02:53.000 262 33317.47 287.37 2374.52 29.72 2010-09-19 01:02:54.000 262 33317.53 287.36 2374.48 29.72 2010-09-19 01:02:55.000 262 33317.54 287.39 2374.54 29.72 2010-09-19 01:02:56.000 262 33317.42 287.40 2374.44 29.72 2010-09-19 01:02:57.000 262 33317.47 287.37 2374.44 29.72 2010-09-19 01:02:58.000 262 33317.55 287.40 2374.48 29.72 2010-09-19 01:02:59.000 262 33317.51 287.38 2374.46 29.72 2010-09-19 01:03:00.000 262 33317.59 287.34 2374.47 29.72 2010-09-19 01:03:01.000 262 33317.61 287.36 2374.47 29.72 2010-09-19 01:03:02.000 262 33317.54 287.36 2374.40 29.72 2010-09-19 01:03:03.000 262 33317.52 287.34 2374.53 29.72 2010-09-19 01:03:04.000 262 33317.59 287.34 2374.47 29.72 2010-09-19 01:03:05.000 262 33317.63 287.37 2374.59 29.72 2010-09-19 01:03:06.000 262 33317.48 287.36 2374.55 29.72 2010-09-19 01:03:07.000 262 33317.57 287.36 2374.48 29.72 2010-09-19 01:03:08.000 262 33317.60 287.35 2374.51 29.72 2010-09-19 01:03:09.000 262 33317.49 287.36 2374.45 29.72 2010-09-19 01:03:10.000 262 33317.57 287.36 2374.46 29.72 2010-09-19 01:03:11.000 262 33317.57 287.36 2374.41 29.72 2010-09-19 01:03:12.000 262 33317.64 287.32 2374.45 29.72 2010-09-19 01:03:13.000 262 33317.58 287.36 2374.47 29.72 2010-09-19 01:03:14.000 262 33317.56 287.34 2374.52 29.72 2010-09-19 01:03:15.000 262 33317.69 287.33 2374.45 29.72 2010-09-19 01:03:16.000 262 33317.47 287.35 2374.50 29.72 2010-09-19 01:03:17.000 262 33317.54 287.32 2374.49 29.72 2010-09-19 01:03:18.000 262 33317.57 287.31 2374.50 29.72 2010-09-19 01:03:19.000 262 33317.57 287.38 2374.43 29.72 2010-09-19 01:03:20.000 262 33317.59 287.31 2374.48 29.72 2010-09-19 01:03:21.000 262 33317.62 287.32 2374.40 29.72 2010-09-19 01:03:22.000 262 33317.65 287.33 2374.38 29.72 2010-09-19 01:03:23.000 262 33317.62 287.29 2374.42 29.72 2010-09-19 01:03:24.000 262 33317.59 287.30 2374.44 29.72 2010-09-19 01:03:25.000 262 33317.63 287.27 2374.48 29.72 2010-09-19 01:03:26.000 262 33317.63 287.29 2374.52 29.72 2010-09-19 01:03:27.000 262 33317.68 287.28 2374.46 29.72 2010-09-19 01:03:28.000 262 33317.56 287.30 2374.51 29.72 2010-09-19 01:03:29.000 262 33317.63 287.32 2374.46 29.72 2010-09-19 01:03:30.000 262 33317.57 287.31 2374.36 29.72 2010-09-19 01:03:31.000 262 33317.65 287.30 2374.47 29.72 2010-09-19 01:03:32.000 262 33317.68 287.27 2374.45 29.72 2010-09-19 01:03:33.000 262 33317.63 287.31 2374.49 29.72 2010-09-19 01:03:34.000 262 33317.68 287.29 2374.43 29.72 2010-09-19 01:03:35.000 262 33317.61 287.27 2374.52 29.72 2010-09-19 01:03:36.000 262 33317.62 287.24 2374.47 29.72 2010-09-19 01:03:37.000 262 33317.56 287.31 2374.42 29.72 2010-09-19 01:03:38.000 262 33317.57 287.33 2374.48 29.72 2010-09-19 01:03:39.000 262 33317.60 287.27 2374.42 29.72 2010-09-19 01:03:40.000 262 33317.60 287.26 2374.41 29.72 2010-09-19 01:03:41.000 262 33317.69 287.27 2374.47 29.72 2010-09-19 01:03:42.000 262 33317.59 287.27 2374.44 29.72 2010-09-19 01:03:43.000 262 33317.66 287.31 2374.45 29.72 2010-09-19 01:03:44.000 262 33317.56 287.28 2374.48 29.72 2010-09-19 01:03:45.000 262 33317.68 287.28 2374.49 29.72 2010-09-19 01:03:46.000 262 33317.66 287.30 2374.45 29.72 2010-09-19 01:03:47.000 262 33317.75 287.25 2374.43 29.72 2010-09-19 01:03:48.000 262 33317.65 287.27 2374.41 29.72 2010-09-19 01:03:49.000 262 33317.62 287.29 2374.40 29.72 2010-09-19 01:03:50.000 262 33317.71 287.26 2374.41 29.72 2010-09-19 01:03:51.000 262 33317.70 287.29 2374.47 29.72 2010-09-19 01:03:52.000 262 33317.71 287.27 2374.51 29.72 2010-09-19 01:03:53.000 262 33317.75 287.27 2374.40 29.72 2010-09-19 01:03:54.000 262 33317.72 287.28 2374.38 29.72 2010-09-19 01:03:55.000 262 33317.80 287.28 2374.30 29.72 2010-09-19 01:03:56.000 262 33317.71 287.27 2374.47 29.72 2010-09-19 01:03:57.000 262 33317.70 287.30 2374.44 29.72 2010-09-19 01:03:58.000 262 33317.76 287.25 2374.49 29.72 2010-09-19 01:03:59.000 262 33317.68 287.25 2374.41 29.72 2010-09-19 01:04:00.000 262 33317.70 287.23 2374.41 29.72 2010-09-19 01:04:01.000 262 33317.79 287.28 2374.50 29.72 2010-09-19 01:04:02.000 262 33317.78 287.25 2374.39 29.72 2010-09-19 01:04:03.000 262 33317.68 287.23 2374.44 29.72 2010-09-19 01:04:04.000 262 33317.69 287.21 2374.44 29.72 2010-09-19 01:04:05.000 262 33317.84 287.30 2374.43 29.72 2010-09-19 01:04:06.000 262 33317.75 287.26 2374.41 29.72 2010-09-19 01:04:07.000 262 33317.86 287.25 2374.41 29.72 2010-09-19 01:04:08.000 262 33317.74 287.31 2374.48 29.72 2010-09-19 01:04:09.000 262 33317.70 287.26 2374.34 29.72 2010-09-19 01:04:10.000 262 33317.74 287.26 2374.33 29.72 2010-09-19 01:04:11.000 262 33317.75 287.27 2374.34 29.72 2010-09-19 01:04:12.000 262 33317.71 287.29 2374.39 29.72 2010-09-19 01:04:13.000 262 33317.72 287.22 2374.39 29.72 2010-09-19 01:04:14.000 262 33317.71 287.22 2374.48 29.72 2010-09-19 01:04:15.000 262 33317.72 287.31 2374.39 29.72 2010-09-19 01:04:16.000 262 33317.81 287.25 2374.48 29.72 2010-09-19 01:04:17.000 262 33317.76 287.24 2374.42 29.72 2010-09-19 01:04:18.000 262 33317.76 287.24 2374.39 29.72 2010-09-19 01:04:19.000 262 33317.80 287.23 2374.33 29.72 2010-09-19 01:04:20.000 262 33317.73 287.24 2374.37 29.72 2010-09-19 01:04:21.000 262 33317.72 287.27 2374.39 29.72 2010-09-19 01:04:22.000 262 33317.73 287.24 2374.39 29.72 2010-09-19 01:04:23.000 262 33317.79 287.23 2374.43 29.72 2010-09-19 01:04:24.000 262 33317.81 287.23 2374.34 29.72 2010-09-19 01:04:25.000 262 33317.78 287.24 2374.38 29.72 2010-09-19 01:04:26.000 262 33317.73 287.24 2374.48 29.72 2010-09-19 01:04:27.000 262 33317.83 287.21 2374.37 29.72 2010-09-19 01:04:28.000 262 33317.81 287.19 2374.39 29.72 2010-09-19 01:04:29.000 262 33317.82 287.21 2374.33 29.72 2010-09-19 01:04:30.000 262 33317.78 287.20 2374.34 29.72 2010-09-19 01:04:31.000 262 33317.82 287.23 2374.39 29.72 2010-09-19 01:04:32.000 262 33317.84 287.22 2374.41 29.72 2010-09-19 01:04:33.000 262 33317.81 287.24 2374.46 29.72 2010-09-19 01:04:34.000 262 33317.82 287.21 2374.34 29.72 2010-09-19 01:04:35.000 262 33317.87 287.20 2374.48 29.72 2010-09-19 01:04:36.000 262 33317.87 287.21 2374.40 29.72 2010-09-19 01:04:37.000 262 33317.88 287.22 2374.40 29.72 2010-09-19 01:04:38.000 262 33317.86 287.19 2374.44 29.72 2010-09-19 01:04:39.000 262 33317.88 287.19 2374.44 29.72 2010-09-19 01:04:40.000 262 33317.91 287.20 2374.32 29.72 2010-09-19 01:04:41.000 262 33317.85 287.23 2374.40 29.72 2010-09-19 01:04:42.000 262 33317.82 287.19 2374.38 29.72 2010-09-19 01:04:43.000 262 33317.93 287.19 2374.41 29.72 2010-09-19 01:04:44.000 262 33317.87 287.21 2374.41 29.72 2010-09-19 01:04:45.000 262 33317.81 287.25 2374.36 29.72 2010-09-19 01:04:46.000 262 33317.89 287.22 2374.42 29.72 2010-09-19 01:04:47.000 262 33317.95 287.26 2374.40 29.72 2010-09-19 01:04:48.000 262 33317.93 287.24 2374.40 29.72 2010-09-19 01:04:49.000 262 33317.92 287.19 2374.39 29.72 2010-09-19 01:04:50.000 262 33317.93 287.21 2374.44 29.72 2010-09-19 01:04:51.000 262 33317.98 287.19 2374.30 29.72 2010-09-19 01:04:52.000 262 33317.94 287.23 2374.43 29.72 2010-09-19 01:04:53.000 262 33317.94 287.21 2374.42 29.72 2010-09-19 01:04:54.000 262 33317.88 287.22 2374.39 29.72 2010-09-19 01:04:55.000 262 33317.90 287.20 2374.29 29.72 2010-09-19 01:04:56.000 262 33317.96 287.19 2374.44 29.72 2010-09-19 01:04:57.000 262 33317.90 287.21 2374.32 29.72 2010-09-19 01:04:58.000 262 33317.93 287.21 2374.41 29.72 2010-09-19 01:04:59.000 262 33317.94 287.21 2374.38 29.72 2010-09-19 01:05:00.000 262 33317.89 287.19 2374.42 29.72 2010-09-19 01:05:01.000 262 33317.98 287.17 2374.38 29.72 2010-09-19 01:05:02.000 262 33317.94 287.15 2374.40 29.72 2010-09-19 01:05:03.000 262 33317.98 287.15 2374.36 29.72 2010-09-19 01:05:04.000 262 33317.92 287.18 2374.44 29.71 2010-09-19 01:05:05.000 262 33317.99 287.23 2374.42 29.72 2010-09-19 01:05:06.000 262 33317.96 287.20 2374.44 29.72 2010-09-19 01:05:07.000 262 33317.94 287.19 2374.38 29.72 2010-09-19 01:05:08.000 262 33317.93 287.14 2374.41 29.71 2010-09-19 01:05:09.000 262 33317.91 287.18 2374.39 29.72 2010-09-19 01:05:10.000 262 33317.93 287.23 2374.38 29.71 2010-09-19 01:05:11.000 262 33318.07 287.17 2374.37 29.72 2010-09-19 01:05:12.000 262 33317.96 287.20 2374.34 29.72 2010-09-19 01:05:13.000 262 33318.10 287.19 2374.40 29.72 2010-09-19 01:05:14.000 262 33318.01 287.18 2374.39 29.71 2010-09-19 01:05:15.000 262 33317.98 287.18 2374.46 29.71 2010-09-19 01:05:16.000 262 33318.07 287.19 2374.37 29.71 2010-09-19 01:05:17.000 262 33317.93 287.19 2374.39 29.71 2010-09-19 01:05:18.000 262 33318.07 287.17 2374.34 29.71 2010-09-19 01:05:19.000 262 33318.07 287.19 2374.29 29.72 2010-09-19 01:05:20.000 262 33318.06 287.13 2374.42 29.71 2010-09-19 01:05:21.000 262 33317.99 287.18 2374.39 29.71 2010-09-19 01:05:22.000 262 33318.09 287.20 2374.28 29.71 2010-09-19 01:05:23.000 262 33318.06 287.21 2374.32 29.72 2010-09-19 01:05:24.000 262 33318.08 287.20 2374.30 29.71 2010-09-19 01:05:25.000 262 33318.08 287.17 2374.37 29.71 2010-09-19 01:05:26.000 262 33318.05 287.20 2374.36 29.71 2010-09-19 01:05:27.000 262 33318.04 287.19 2374.36 29.71 2010-09-19 01:05:28.000 262 33318.22 287.21 2374.40 29.71 2010-09-19 01:05:29.000 262 33318.03 287.23 2374.37 29.71 2010-09-19 01:05:30.000 262 33318.05 287.17 2374.37 29.71 2010-09-19 01:05:31.000 262 33318.10 287.19 2374.33 29.71 2010-09-19 01:05:32.000 262 33318.11 287.18 2374.38 29.71 2010-09-19 01:05:33.000 262 33318.12 287.18 2374.38 29.71 2010-09-19 01:05:34.000 262 33318.12 287.19 2374.44 29.71 2010-09-19 01:05:35.000 262 33318.12 287.14 2374.36 29.71 2010-09-19 01:05:36.000 262 33318.11 287.14 2374.33 29.71 2010-09-19 01:05:37.000 262 33318.10 287.13 2374.33 29.71 2010-09-19 01:05:38.000 262 33318.11 287.17 2374.29 29.71 2010-09-19 01:05:39.000 262 33318.08 287.16 2374.36 29.71 2010-09-19 01:05:40.000 262 33318.11 287.14 2374.36 29.71 2010-09-19 01:05:41.000 262 33318.07 287.23 2374.40 29.71 2010-09-19 01:05:42.000 262 33318.08 287.21 2374.31 29.71 2010-09-19 01:05:43.000 262 33318.09 287.13 2374.33 29.71 2010-09-19 01:05:44.000 262 33318.09 287.17 2374.33 29.72 2010-09-19 01:05:45.000 262 33318.00 287.14 2374.40 29.71 2010-09-19 01:05:46.000 262 33318.11 287.13 2374.40 29.71 2010-09-19 01:05:47.000 262 33318.04 287.18 2374.29 29.71 2010-09-19 01:05:48.000 262 33318.07 287.15 2374.34 29.71 2010-09-19 01:05:49.000 262 33318.08 287.17 2374.38 29.71 2010-09-19 01:05:50.000 262 33318.12 287.12 2374.33 29.71 2010-09-19 01:05:51.000 262 33318.08 287.17 2374.40 29.71 2010-09-19 01:05:52.000 262 33318.21 287.22 2374.43 29.71 2010-09-19 01:05:53.000 262 33318.05 287.14 2374.32 29.71 2010-09-19 01:05:54.000 262 33318.10 287.13 2374.27 29.71 2010-09-19 01:05:55.000 262 33318.13 287.16 2374.33 29.71 2010-09-19 01:05:56.000 262 33318.09 287.17 2374.39 29.71 2010-09-19 01:05:57.000 262 33318.15 287.14 2374.39 29.71 2010-09-19 01:05:58.000 262 33318.16 287.16 2374.39 29.71 2010-09-19 01:05:59.000 262 33318.21 287.19 2374.40 29.71 2010-09-19 01:06:00.000 262 33318.23 287.14 2374.32 29.71 2010-09-19 01:06:01.000 262 33318.19 287.14 2374.35 29.71 2010-09-19 01:06:02.000 262 33318.26 287.16 2374.33 29.71 2010-09-19 01:06:03.000 262 33318.21 287.13 2374.34 29.71 2010-09-19 01:06:04.000 262 33318.24 287.17 2374.41 29.71 2010-09-19 01:06:05.000 262 33318.26 287.17 2374.33 29.71 2010-09-19 01:06:06.000 262 33318.17 287.13 2374.39 29.71 2010-09-19 01:06:07.000 262 33318.20 287.15 2374.43 29.71 2010-09-19 01:06:08.000 262 33318.24 287.15 2374.38 29.71 2010-09-19 01:06:09.000 262 33318.18 287.14 2374.31 29.71 2010-09-19 01:06:10.000 262 33318.30 287.10 2374.39 29.72 2010-09-19 01:06:11.000 262 33318.22 287.13 2374.35 29.71 2010-09-19 01:06:12.000 262 33318.17 287.11 2374.43 29.71 2010-09-19 01:06:13.000 262 33318.28 287.12 2374.38 29.72 2010-09-19 01:06:14.000 262 33318.27 287.08 2374.33 29.72 2010-09-19 01:06:15.000 262 33318.40 287.12 2374.36 29.72 2010-09-19 01:06:16.000 262 33318.21 287.08 2374.35 29.72 2010-09-19 01:06:17.000 262 33318.34 287.13 2374.39 29.71 2010-09-19 01:06:18.000 262 33318.41 287.07 2374.38 29.71 2010-09-19 01:06:19.000 262 33318.32 287.11 2374.39 29.71 2010-09-19 01:06:20.000 262 33318.36 287.10 2374.37 29.71 2010-09-19 01:06:21.000 262 33318.34 287.09 2374.35 29.72 2010-09-19 01:06:22.000 262 33318.37 287.07 2374.30 29.71 2010-09-19 01:06:23.000 262 33318.35 287.07 2374.43 29.71 2010-09-19 01:06:24.000 262 33318.39 287.05 2374.38 29.71 2010-09-19 01:06:25.000 262 33318.37 287.04 2374.37 29.71 2010-09-19 01:06:26.000 262 33318.41 287.07 2374.35 29.71 2010-09-19 01:06:27.000 262 33318.45 287.11 2374.37 29.71 2010-09-19 01:06:28.000 262 33318.36 287.12 2374.27 29.71 2010-09-19 01:06:29.000 262 33318.35 287.09 2374.31 29.71 2010-09-19 01:06:30.000 262 33318.31 287.09 2374.29 29.71 2010-09-19 01:06:31.000 262 33318.34 287.08 2374.25 29.71 2010-09-19 01:06:32.000 262 33318.40 287.12 2374.29 29.71 2010-09-19 01:06:33.000 262 33318.48 287.11 2374.30 29.71 2010-09-19 01:06:34.000 262 33318.41 287.09 2374.26 29.71 2010-09-19 01:06:35.000 262 33318.37 287.10 2374.30 29.71 2010-09-19 01:06:36.000 262 33318.32 287.11 2374.26 29.71 2010-09-19 01:06:37.000 262 33318.46 287.07 2374.32 29.71 2010-09-19 01:06:38.000 262 33318.40 287.10 2374.27 29.71 2010-09-19 01:06:39.000 262 33318.40 287.11 2374.20 29.71 2010-09-19 01:06:40.000 262 33318.43 287.08 2374.31 29.71 2010-09-19 01:06:41.000 262 33318.47 287.09 2374.35 29.71 2010-09-19 01:06:42.000 262 33318.46 287.08 2374.34 29.71 2010-09-19 01:06:43.000 262 33318.48 287.08 2374.26 29.71 2010-09-19 01:06:44.000 262 33318.43 287.08 2374.36 29.71 2010-09-19 01:06:45.000 262 33318.50 287.06 2374.32 29.71 2010-09-19 01:06:46.000 262 33318.52 287.08 2374.27 29.71 2010-09-19 01:06:47.000 262 33318.50 287.09 2374.28 29.71 2010-09-19 01:06:48.000 262 33318.45 287.08 2374.27 29.71 2010-09-19 01:06:49.000 262 33318.47 287.07 2374.23 29.71 2010-09-19 01:06:50.000 262 33318.47 287.10 2374.31 29.71 2010-09-19 01:06:51.000 262 33318.48 287.09 2374.27 29.71 2010-09-19 01:06:52.000 262 33318.48 287.10 2374.29 29.71 2010-09-19 01:06:53.000 262 33318.57 287.09 2374.30 29.71 2010-09-19 01:06:54.000 262 33318.47 287.08 2374.28 29.71 2010-09-19 01:06:55.000 262 33318.50 287.09 2374.26 29.71 2010-09-19 01:06:56.000 262 33318.53 287.07 2374.26 29.71 2010-09-19 01:06:57.000 262 33318.52 287.07 2374.28 29.71 2010-09-19 01:06:58.000 262 33318.46 287.07 2374.27 29.71 2010-09-19 01:06:59.000 262 33318.65 287.10 2374.37 29.71 2010-09-19 01:07:00.000 262 33318.50 287.11 2374.32 29.71 2010-09-19 01:07:01.000 262 33318.56 287.03 2374.30 29.71 2010-09-19 01:07:02.000 262 33318.54 287.07 2374.33 29.71 2010-09-19 01:07:03.000 262 33318.61 287.08 2374.28 29.71 2010-09-19 01:07:04.000 262 33318.45 287.06 2374.33 29.71 2010-09-19 01:07:05.000 262 33318.54 287.04 2374.28 29.71 2010-09-19 01:07:06.000 262 33318.52 287.05 2374.30 29.71 2010-09-19 01:07:07.000 262 33318.53 287.07 2374.34 29.71 2010-09-19 01:07:08.000 262 33318.60 287.08 2374.29 29.72 2010-09-19 01:07:09.000 262 33318.53 287.09 2374.33 29.71 2010-09-19 01:07:10.000 262 33318.58 287.12 2374.34 29.71 2010-09-19 01:07:11.000 262 33318.69 287.07 2374.36 29.71 2010-09-19 01:07:12.000 262 33318.56 287.05 2374.35 29.71 2010-09-19 01:07:13.000 262 33318.62 287.12 2374.30 29.71 2010-09-19 01:07:14.000 262 33318.72 287.06 2374.26 29.71 2010-09-19 01:07:15.000 262 33318.52 287.06 2374.24 29.71 2010-09-19 01:07:16.000 262 33318.61 287.07 2374.28 29.71 2010-09-19 01:07:17.000 262 33318.57 287.09 2374.30 29.72 2010-09-19 01:07:18.000 262 33318.58 287.08 2374.30 29.72 2010-09-19 01:07:19.000 262 33318.61 287.09 2374.26 29.71 2010-09-19 01:07:20.000 262 33318.64 287.03 2374.29 29.72 2010-09-19 01:07:21.000 262 33318.65 287.03 2374.29 29.72 2010-09-19 01:07:22.000 262 33318.57 287.08 2374.32 29.71 2010-09-19 01:07:23.000 262 33318.69 287.05 2374.27 29.71 2010-09-19 01:07:24.000 262 33318.62 287.06 2374.32 29.71 2010-09-19 01:07:25.000 262 33318.64 287.07 2374.30 29.71 2010-09-19 01:07:26.000 262 33318.69 287.08 2374.32 29.72 2010-09-19 01:07:27.000 262 33318.62 287.08 2374.27 29.72 2010-09-19 01:07:28.000 262 33318.59 287.02 2374.28 29.71 2010-09-19 01:07:29.000 262 33318.65 287.08 2374.32 29.72 2010-09-19 01:07:30.000 262 33318.67 287.04 2374.25 29.72 2010-09-19 01:07:31.000 262 33318.72 287.03 2374.29 29.71 2010-09-19 01:07:32.000 262 33318.73 287.02 2374.25 29.71 2010-09-19 01:07:33.000 262 33318.67 287.07 2374.34 29.72 2010-09-19 01:07:34.000 262 33318.64 287.07 2374.33 29.72 2010-09-19 01:07:35.000 262 33318.79 287.05 2374.21 29.71 2010-09-19 01:07:36.000 262 33318.69 287.02 2374.25 29.72 2010-09-19 01:07:37.000 262 33318.73 287.05 2374.31 29.71 2010-09-19 01:07:38.000 262 33318.69 287.05 2374.23 29.71 2010-09-19 01:07:39.000 262 33318.68 287.02 2374.33 29.71 2010-09-19 01:07:40.000 262 33318.64 287.06 2374.29 29.72 2010-09-19 01:07:41.000 262 33318.74 287.04 2374.28 29.72 2010-09-19 01:07:42.000 262 33318.67 287.07 2374.24 29.72 2010-09-19 01:07:43.000 262 33318.75 287.01 2374.23 29.72 2010-09-19 01:07:44.000 262 33318.73 287.05 2374.27 29.72 2010-09-19 01:07:45.000 262 33318.75 287.06 2374.33 29.71 2010-09-19 01:07:46.000 262 33318.65 287.06 2374.28 29.72 2010-09-19 01:07:47.000 262 33318.78 287.04 2374.30 29.72 2010-09-19 01:07:48.000 262 33318.76 287.02 2374.35 29.72 2010-09-19 01:07:49.000 262 33318.80 287.05 2374.24 29.72 2010-09-19 01:07:50.000 262 33318.79 287.04 2374.29 29.72 2010-09-19 01:07:51.000 262 33318.72 287.03 2374.35 29.72 2010-09-19 01:07:52.000 262 33318.77 287.02 2374.34 29.72 2010-09-19 01:07:53.000 262 33318.80 287.09 2374.27 29.72 2010-09-19 01:07:54.000 262 33318.76 287.05 2374.29 29.72 2010-09-19 01:07:55.000 262 33318.67 287.04 2374.42 29.72 2010-09-19 01:07:56.000 262 33318.83 287.07 2374.26 29.71 2010-09-19 01:07:57.000 262 33318.86 287.05 2374.33 29.72 2010-09-19 01:07:58.000 262 33318.74 287.05 2374.34 29.72 2010-09-19 01:07:59.000 262 33318.78 287.08 2374.27 29.71 2010-09-19 01:08:00.000 262 33318.83 287.07 2374.37 29.72 2010-09-19 01:08:01.000 262 33318.76 287.02 2374.42 29.71 2010-09-19 01:08:02.000 262 33318.83 287.03 2374.29 29.71 2010-09-19 01:08:03.000 262 33318.81 287.05 2374.36 29.71 2010-09-19 01:08:04.000 262 33318.87 287.06 2374.35 29.71 2010-09-19 01:08:05.000 262 33318.86 287.02 2374.33 29.71 2010-09-19 01:08:06.000 262 33318.89 287.01 2374.35 29.71 2010-09-19 01:08:07.000 262 33318.92 287.04 2374.22 29.72 2010-09-19 01:08:08.000 262 33318.99 287.05 2374.40 29.72 2010-09-19 01:08:09.000 262 33319.00 287.04 2374.34 29.72 2010-09-19 01:08:10.000 262 33318.84 287.03 2374.30 29.72 2010-09-19 01:08:11.000 262 33318.94 287.04 2374.26 29.72 2010-09-19 01:08:12.000 262 33318.87 287.02 2374.28 29.72 2010-09-19 01:08:13.000 262 33318.89 287.03 2374.28 29.71 2010-09-19 01:08:14.000 262 33318.93 287.01 2374.36 29.71 2010-09-19 01:08:15.000 262 33318.87 287.02 2374.29 29.71 2010-09-19 01:08:16.000 262 33318.96 287.02 2374.32 29.71 2010-09-19 01:08:17.000 262 33318.92 287.06 2374.27 29.71 2010-09-19 01:08:18.000 262 33318.93 287.08 2374.22 29.71 2010-09-19 01:08:19.000 262 33318.99 287.05 2374.28 29.71 2010-09-19 01:08:20.000 262 33319.02 287.03 2374.32 29.71 2010-09-19 01:08:21.000 262 33318.88 287.02 2374.28 29.71 2010-09-19 01:08:22.000 262 33319.01 287.05 2374.39 29.71 2010-09-19 01:08:23.000 262 33318.94 287.06 2374.41 29.71 2010-09-19 01:08:24.000 262 33318.93 287.06 2374.39 29.71 2010-09-19 01:08:25.000 262 33319.00 287.03 2374.33 29.71 2010-09-19 01:08:26.000 262 33318.90 287.05 2374.38 29.71 2010-09-19 01:08:27.000 262 33318.95 287.03 2374.34 29.71 2010-09-19 01:08:28.000 262 33319.00 286.99 2374.38 29.71 2010-09-19 01:08:29.000 262 33319.01 287.07 2374.32 29.72 2010-09-19 01:08:30.000 262 33318.96 287.06 2374.33 29.71 2010-09-19 01:08:31.000 262 33319.02 287.03 2374.36 29.71 2010-09-19 01:08:32.000 262 33318.99 287.03 2374.25 29.71 2010-09-19 01:08:33.000 262 33319.05 287.01 2374.32 29.72 2010-09-19 01:08:34.000 262 33319.03 287.00 2374.33 29.72 2010-09-19 01:08:35.000 262 33318.93 287.00 2374.34 29.72 2010-09-19 01:08:36.000 262 33319.00 287.01 2374.36 29.72 2010-09-19 01:08:37.000 262 33319.07 287.02 2374.41 29.71 2010-09-19 01:08:38.000 262 33319.09 286.98 2374.28 29.71 2010-09-19 01:08:39.000 262 33318.83 287.00 2374.32 29.72 2010-09-19 01:08:40.000 262 33319.08 286.98 2374.46 29.71 2010-09-19 01:08:41.000 262 33319.18 286.98 2374.33 29.71 2010-09-19 01:08:42.000 262 33319.11 287.00 2374.34 29.72 2010-09-19 01:08:43.000 262 33319.00 287.02 2374.33 29.72 2010-09-19 01:08:44.000 262 33319.13 287.05 2374.34 29.71 2010-09-19 01:08:45.000 262 33319.27 287.00 2374.39 29.71 2010-09-19 01:08:46.000 262 33319.11 287.03 2374.34 29.71 2010-09-19 01:08:47.000 262 33319.01 286.97 2374.41 29.72 2010-09-19 01:08:48.000 262 33319.09 287.00 2374.42 29.71 2010-09-19 01:08:49.000 262 33319.13 286.97 2374.32 29.71 2010-09-19 01:08:50.000 262 33319.15 287.02 2374.38 29.71 2010-09-19 01:08:51.000 262 33319.17 287.01 2374.27 29.71 2010-09-19 01:08:52.000 262 33319.16 287.00 2374.32 29.71 2010-09-19 01:08:53.000 262 33319.20 287.01 2374.36 29.71 2010-09-19 01:08:54.000 262 33319.11 287.02 2374.31 29.71 2010-09-19 01:08:55.000 262 33319.19 287.01 2374.34 29.71 2010-09-19 01:08:56.000 262 33319.11 286.98 2374.32 29.71 2010-09-19 01:08:57.000 262 33319.19 286.97 2374.26 29.71 2010-09-19 01:08:58.000 262 33319.13 287.00 2374.38 29.72 2010-09-19 01:08:59.000 262 33319.08 287.00 2374.36 29.71 2010-09-19 01:09:00.000 262 33319.15 287.01 2374.34 29.71 2010-09-19 01:09:01.000 262 33319.18 287.00 2374.27 29.71 2010-09-19 01:09:02.000 262 33319.26 286.96 2374.23 29.71 2010-09-19 01:09:03.000 262 33319.13 286.96 2374.28 29.71 2010-09-19 01:09:04.000 262 33319.18 286.96 2374.27 29.71 2010-09-19 01:09:05.000 262 33319.05 287.00 2374.31 29.71 2010-09-19 01:09:06.000 262 33319.23 286.96 2374.34 29.71 2010-09-19 01:09:07.000 262 33319.12 287.04 2374.30 29.71 2010-09-19 01:09:08.000 262 33319.14 286.99 2374.27 29.71 2010-09-19 01:09:09.000 262 33319.21 287.00 2374.33 29.71 2010-09-19 01:09:10.000 262 33319.15 287.01 2374.30 29.71 2010-09-19 01:09:11.000 262 33319.25 287.00 2374.21 29.71 2010-09-19 01:09:12.000 262 33319.18 286.97 2374.28 29.71 2010-09-19 01:09:13.000 262 33319.20 287.00 2374.27 29.71 2010-09-19 01:09:14.000 262 33319.19 287.00 2374.33 29.71 2010-09-19 01:09:15.000 262 33319.19 286.96 2374.33 29.71 2010-09-19 01:09:16.000 262 33319.12 287.03 2374.26 29.71 2010-09-19 01:09:17.000 262 33319.15 287.01 2374.34 29.71 2010-09-19 01:09:18.000 262 33319.25 286.98 2374.35 29.71 2010-09-19 01:09:19.000 262 33319.24 287.02 2374.36 29.71 2010-09-19 01:09:20.000 262 33319.19 286.95 2374.37 29.71 2010-09-19 01:09:21.000 262 33319.29 287.01 2374.35 29.71 2010-09-19 01:09:22.000 262 33319.19 287.00 2374.32 29.71 2010-09-19 01:09:23.000 262 33319.30 287.01 2374.35 29.71 2010-09-19 01:09:24.000 262 33319.25 287.01 2374.27 29.71 2010-09-19 01:09:25.000 262 33319.22 286.97 2374.30 29.72 2010-09-19 01:09:26.000 262 33319.25 286.97 2374.36 29.71 2010-09-19 01:09:27.000 262 33319.30 286.96 2374.45 29.71 2010-09-19 01:09:28.000 262 33319.19 287.05 2374.27 29.72 2010-09-19 01:09:29.000 262 33319.36 286.99 2374.30 29.71 2010-09-19 01:09:30.000 262 33319.26 286.97 2374.40 29.71 2010-09-19 01:09:31.000 262 33319.32 286.99 2374.28 29.72 2010-09-19 01:09:32.000 262 33319.37 286.96 2374.24 29.72 2010-09-19 01:09:33.000 262 33319.31 286.99 2374.36 29.72 2010-09-19 01:09:34.000 262 33319.28 287.00 2374.33 29.72 2010-09-19 01:09:35.000 262 33319.42 286.99 2374.38 29.72 2010-09-19 01:09:36.000 262 33319.36 287.00 2374.35 29.72 2010-09-19 01:09:37.000 262 33319.35 286.98 2374.33 29.72 2010-09-19 01:09:38.000 262 33319.42 286.98 2374.30 29.72 2010-09-19 01:09:39.000 262 33319.50 286.97 2374.33 29.72 2010-09-19 01:09:40.000 262 33319.41 286.97 2374.40 29.72 2010-09-19 01:09:41.000 262 33319.42 286.96 2374.27 29.72 2010-09-19 01:09:42.000 262 33319.35 286.95 2374.28 29.72 2010-09-19 01:09:43.000 262 33319.40 286.96 2374.27 29.72 2010-09-19 01:09:44.000 262 33319.36 286.95 2374.20 29.72 2010-09-19 01:09:45.000 262 33319.36 286.98 2374.35 29.72 2010-09-19 01:09:46.000 262 33319.40 286.96 2374.29 29.72 2010-09-19 01:09:47.000 262 33319.39 286.95 2374.31 29.72 2010-09-19 01:09:48.000 262 33319.36 286.94 2374.34 29.72 2010-09-19 01:09:49.000 262 33319.34 286.96 2374.25 29.72 2010-09-19 01:09:50.000 262 33319.36 286.98 2374.23 29.72 2010-09-19 01:09:51.000 262 33319.33 286.94 2374.45 29.72 2010-09-19 01:09:52.000 262 33319.46 286.91 2374.33 29.72 2010-09-19 01:09:53.000 262 33319.27 286.91 2374.35 29.72 2010-09-19 01:09:54.000 262 33319.30 286.94 2374.35 29.72 2010-09-19 01:09:55.000 262 33319.42 286.94 2374.28 29.72 2010-09-19 01:09:56.000 262 33319.36 286.92 2374.24 29.72 2010-09-19 01:09:57.000 262 33319.25 286.94 2374.30 29.72 2010-09-19 01:09:58.000 262 33319.41 286.92 2374.21 29.72 2010-09-19 01:09:59.000 262 33319.35 287.01 2374.26 29.72 2010-09-19 01:10:00.000 262 33319.31 286.99 2374.26 29.72 2010-09-19 01:10:01.000 262 33319.32 286.93 2374.26 29.72 2010-09-19 01:10:02.000 262 33319.35 286.95 2374.32 29.72 2010-09-19 01:10:03.000 262 33319.36 286.96 2374.33 29.72 2010-09-19 01:10:04.000 262 33319.32 286.96 2374.36 29.72 2010-09-19 01:10:05.000 262 33319.45 286.97 2374.26 29.72 2010-09-19 01:10:06.000 262 33319.38 286.96 2374.33 29.72 2010-09-19 01:10:07.000 262 33319.43 287.00 2374.38 29.72 2010-09-19 01:10:08.000 262 33319.43 286.97 2374.38 29.72 2010-09-19 01:10:09.000 262 33319.36 286.98 2374.30 29.72 2010-09-19 01:10:10.000 262 33319.40 286.99 2374.37 29.72 2010-09-19 01:10:11.000 262 33319.40 286.96 2374.38 29.72 2010-09-19 01:10:12.000 262 33319.38 286.96 2374.37 29.72 2010-09-19 01:10:13.000 262 33319.39 286.96 2374.32 29.72 2010-09-19 01:10:14.000 262 33319.39 286.99 2374.30 29.72 2010-09-19 01:10:15.000 262 33319.42 286.99 2374.39 29.72 2010-09-19 01:10:16.000 262 33319.54 286.94 2374.30 29.72 2010-09-19 01:10:17.000 262 33319.54 286.98 2374.35 29.72 2010-09-19 01:10:18.000 262 33319.48 287.01 2374.32 29.72 2010-09-19 01:10:19.000 262 33319.52 286.94 2374.31 29.72 2010-09-19 01:10:20.000 262 33319.54 286.96 2374.33 29.72 2010-09-19 01:10:21.000 262 33319.46 287.00 2374.34 29.72 2010-09-19 01:10:22.000 262 33319.61 286.94 2374.34 29.72 2010-09-19 01:10:23.000 262 33319.46 286.90 2374.25 29.72 2010-09-19 01:10:24.000 262 33319.46 286.93 2374.32 29.72 2010-09-19 01:10:25.000 262 33319.50 286.92 2374.30 29.72 2010-09-19 01:10:26.000 262 33319.61 286.94 2374.32 29.72 2010-09-19 01:10:27.000 262 33319.59 286.93 2374.32 29.72 2010-09-19 01:10:28.000 262 33319.62 286.91 2374.30 29.72 2010-09-19 01:10:29.000 262 33319.49 286.91 2374.25 29.72 2010-09-19 01:10:30.000 262 33319.58 286.92 2374.29 29.72 2010-09-19 01:10:31.000 262 33319.41 286.96 2374.34 29.72 2010-09-19 01:10:32.000 262 33319.59 286.96 2374.31 29.72 2010-09-19 01:10:33.000 262 33319.65 286.93 2374.34 29.72 2010-09-19 01:10:34.000 262 33319.58 286.93 2374.45 29.72 2010-09-19 01:10:35.000 262 33319.57 286.93 2374.29 29.72 2010-09-19 01:10:36.000 262 33319.63 286.96 2374.26 29.72 2010-09-19 01:10:37.000 262 33319.56 286.95 2374.34 29.72 2010-09-19 01:10:38.000 262 33319.47 286.95 2374.34 29.72 2010-09-19 01:10:39.000 262 33319.58 286.90 2374.42 29.72 2010-09-19 01:10:40.000 262 33319.61 286.89 2374.35 29.72 2010-09-19 01:10:41.000 262 33319.48 286.92 2374.34 29.72 2010-09-19 01:10:42.000 262 33319.58 286.96 2374.36 29.72 2010-09-19 01:10:43.000 262 33319.59 286.95 2374.32 29.72 2010-09-19 01:10:44.000 262 33319.56 286.96 2374.32 29.72 2010-09-19 01:10:45.000 262 33319.62 286.96 2374.36 29.72 2010-09-19 01:10:46.000 262 33319.56 286.93 2374.41 29.72 2010-09-19 01:10:47.000 262 33319.58 286.94 2374.32 29.72 2010-09-19 01:10:48.000 262 33319.59 286.95 2374.33 29.72 2010-09-19 01:10:49.000 262 33319.62 286.93 2374.32 29.72 2010-09-19 01:10:50.000 262 33319.64 286.99 2374.41 29.72 2010-09-19 01:10:51.000 262 33319.59 286.97 2374.37 29.72 2010-09-19 01:10:52.000 262 33319.56 286.96 2374.33 29.72 2010-09-19 01:10:53.000 262 33319.55 286.89 2374.37 29.72 2010-09-19 01:10:54.000 262 33319.66 286.95 2374.30 29.72 2010-09-19 01:10:55.000 262 33319.61 286.93 2374.30 29.72 2010-09-19 01:10:56.000 262 33319.54 286.92 2374.32 29.72 2010-09-19 01:10:57.000 262 33319.61 286.91 2374.37 29.72 2010-09-19 01:10:58.000 262 33319.65 286.94 2374.34 29.72 2010-09-19 01:10:59.000 262 33319.57 286.96 2374.32 29.72 2010-09-19 01:11:00.000 262 33319.68 286.95 2374.38 29.72 2010-09-19 01:11:01.000 262 33319.58 286.94 2374.35 29.72 2010-09-19 01:11:02.000 262 33319.59 286.91 2374.40 29.72 2010-09-19 01:11:03.000 262 33319.65 286.93 2374.34 29.72 2010-09-19 01:11:04.000 262 33319.67 286.93 2374.34 29.72 2010-09-19 01:11:05.000 262 33319.68 286.90 2374.39 29.72 2010-09-19 01:11:06.000 262 33319.69 286.94 2374.35 29.72 2010-09-19 01:11:07.000 262 33319.71 286.94 2374.42 29.72 2010-09-19 01:11:08.000 262 33319.73 286.90 2374.38 29.72 2010-09-19 01:11:09.000 262 33319.71 286.88 2374.41 29.72 2010-09-19 01:11:10.000 262 33319.77 286.92 2374.32 29.72 2010-09-19 01:11:11.000 262 33319.73 286.89 2374.34 29.72 2010-09-19 01:11:12.000 262 33319.68 286.86 2374.38 29.72 2010-09-19 01:11:13.000 262 33319.73 286.88 2374.33 29.72 2010-09-19 01:11:14.000 262 33319.78 286.93 2374.41 29.72 2010-09-19 01:11:15.000 262 33319.75 286.93 2374.36 29.72 2010-09-19 01:11:16.000 262 33319.76 286.88 2374.39 29.72 2010-09-19 01:11:17.000 262 33319.75 286.89 2374.31 29.72 2010-09-19 01:11:18.000 262 33319.81 286.91 2374.42 29.72 2010-09-19 01:11:19.000 262 33319.73 286.88 2374.40 29.72 2010-09-19 01:11:20.000 262 33319.80 286.93 2374.33 29.72 2010-09-19 01:11:21.000 262 33319.73 286.94 2374.36 29.72 2010-09-19 01:11:22.000 262 33319.79 286.95 2374.29 29.72 2010-09-19 01:11:23.000 262 33319.85 286.95 2374.33 29.72 2010-09-19 01:11:24.000 262 33319.77 286.93 2374.39 29.72 2010-09-19 01:11:25.000 262 33319.74 286.94 2374.38 29.72 2010-09-19 01:11:26.000 262 33319.82 286.95 2374.33 29.72 2010-09-19 01:11:27.000 262 33319.73 286.90 2374.39 29.72 2010-09-19 01:11:28.000 262 33319.75 286.92 2374.36 29.72 2010-09-19 01:11:29.000 262 33319.79 286.96 2374.48 29.72 2010-09-19 01:11:30.000 262 33319.74 286.91 2374.26 29.72 2010-09-19 01:11:31.000 262 33319.78 286.90 2374.26 29.72 2010-09-19 01:11:32.000 262 33319.76 286.91 2374.36 29.72 2010-09-19 01:11:33.000 262 33319.88 286.93 2374.34 29.72 2010-09-19 01:11:34.000 262 33319.77 286.89 2374.32 29.72 2010-09-19 01:11:35.000 262 33319.79 286.92 2374.39 29.72 2010-09-19 01:11:36.000 262 33319.84 286.92 2374.30 29.72 2010-09-19 01:11:37.000 262 33319.80 286.93 2374.35 29.72 2010-09-19 01:11:38.000 262 33319.82 286.94 2374.29 29.72 2010-09-19 01:11:39.000 262 33319.85 286.94 2374.34 29.72 2010-09-19 01:11:40.000 262 33319.80 286.94 2374.30 29.72 2010-09-19 01:11:41.000 262 33319.85 286.95 2374.21 29.72 2010-09-19 01:11:42.000 262 33319.79 286.90 2374.33 29.72 2010-09-19 01:11:43.000 262 33319.82 286.93 2374.29 29.72 2010-09-19 01:11:44.000 262 33319.87 286.92 2374.27 29.72 2010-09-19 01:11:45.000 262 33319.79 286.93 2374.34 29.72 2010-09-19 01:11:46.000 262 33319.83 286.93 2374.31 29.72 2010-09-19 01:11:47.000 262 33319.89 286.95 2374.37 29.72 2010-09-19 01:11:48.000 262 33319.85 286.96 2374.35 29.72 2010-09-19 01:11:49.000 262 33319.80 286.94 2374.28 29.72 2010-09-19 01:11:50.000 262 33319.89 286.95 2374.36 29.72 2010-09-19 01:11:51.000 262 33319.85 286.92 2374.24 29.72 2010-09-19 01:11:52.000 262 33319.79 286.93 2374.29 29.72 2010-09-19 01:11:53.000 262 33319.94 286.90 2374.32 29.72 2010-09-19 01:11:54.000 262 33319.96 286.96 2374.32 29.72 2010-09-19 01:11:55.000 262 33319.95 286.94 2374.36 29.72 2010-09-19 01:11:56.000 262 33319.93 286.95 2374.37 29.72 2010-09-19 01:11:57.000 262 33319.82 286.94 2374.37 29.72 2010-09-19 01:11:58.000 262 33319.95 286.97 2374.36 29.72 2010-09-19 01:11:59.000 262 33319.86 286.93 2374.39 29.72 2010-09-19 01:12:00.000 262 33319.95 286.95 2374.33 29.72 2010-09-19 01:12:01.000 262 33319.83 286.98 2374.28 29.72 2010-09-19 01:12:02.000 262 33319.86 286.99 2374.39 29.72 2010-09-19 01:12:03.000 262 33319.88 286.98 2374.38 29.72 2010-09-19 01:12:04.000 262 33319.88 286.94 2374.34 29.72 2010-09-19 01:12:05.000 262 33319.90 286.93 2374.41 29.72 2010-09-19 01:12:06.000 262 33319.89 286.95 2374.33 29.72 2010-09-19 01:12:07.000 262 33319.92 287.00 2374.35 29.72 2010-09-19 01:12:08.000 262 33319.98 286.92 2374.39 29.72 2010-09-19 01:12:09.000 262 33319.98 287.00 2374.45 29.72 2010-09-19 01:12:10.000 262 33320.04 286.97 2374.34 29.72 2010-09-19 01:12:11.000 262 33319.82 286.98 2374.39 29.72 2010-09-19 01:12:12.000 262 33319.93 286.96 2374.50 29.72 2010-09-19 01:12:13.000 262 33319.93 286.97 2374.38 29.72 2010-09-19 01:12:14.000 262 33320.03 286.95 2374.45 29.72 2010-09-19 01:12:15.000 262 33319.94 286.97 2374.32 29.72 2010-09-19 01:12:16.000 262 33320.02 286.94 2374.40 29.72 2010-09-19 01:12:17.000 262 33319.95 286.97 2374.39 29.72 2010-09-19 01:12:18.000 262 33320.00 287.00 2374.42 29.72 2010-09-19 01:12:19.000 262 33320.04 286.98 2374.50 29.72 2010-09-19 01:12:20.000 262 33319.96 286.94 2374.34 29.72 2010-09-19 01:12:21.000 262 33319.99 286.95 2374.42 29.72 2010-09-19 01:12:22.000 262 33319.98 286.94 2374.37 29.72 2010-09-19 01:12:23.000 262 33320.08 286.94 2374.45 29.72 2010-09-19 01:12:24.000 262 33319.93 286.97 2374.47 29.72 2010-09-19 01:12:25.000 262 33320.07 287.00 2374.38 29.72 2010-09-19 01:12:26.000 262 33320.03 286.95 2374.40 29.72 2010-09-19 01:12:27.000 262 33320.03 286.99 2374.40 29.72 2010-09-19 01:12:28.000 262 33319.99 286.98 2374.51 29.72 2010-09-19 01:12:29.000 262 33320.10 286.99 2374.40 29.72 2010-09-19 01:12:30.000 262 33320.00 286.95 2374.35 29.72 2010-09-19 01:12:31.000 262 33320.03 286.95 2374.32 29.72 2010-09-19 01:12:32.000 262 33320.05 286.94 2374.36 29.72 2010-09-19 01:12:33.000 262 33320.07 286.93 2374.37 29.72 2010-09-19 01:12:34.000 262 33320.12 286.98 2374.29 29.72 2010-09-19 01:12:35.000 262 33320.11 286.94 2374.46 29.72 2010-09-19 01:12:36.000 262 33320.11 286.96 2374.45 29.72 2010-09-19 01:12:37.000 262 33320.08 286.97 2374.43 29.72 2010-09-19 01:12:38.000 262 33320.08 287.00 2374.34 29.72 2010-09-19 01:12:39.000 262 33320.06 286.99 2374.34 29.72 2010-09-19 01:12:40.000 262 33320.08 286.98 2374.30 29.72 2010-09-19 01:12:41.000 262 33320.13 287.00 2374.38 29.72 2010-09-19 01:12:42.000 262 33320.15 286.97 2374.37 29.72 2010-09-19 01:12:43.000 262 33320.07 286.90 2374.34 29.72 2010-09-19 01:12:44.000 262 33320.10 286.97 2374.40 29.72 2010-09-19 01:12:45.000 262 33320.09 286.97 2374.49 29.72 2010-09-19 01:12:46.000 262 33320.08 287.02 2374.33 29.72 2010-09-19 01:12:47.000 262 33320.05 287.01 2374.36 29.72 2010-09-19 01:12:48.000 262 33320.06 286.98 2374.42 29.72 2010-09-19 01:12:49.000 262 33320.05 286.97 2374.40 29.72 2010-09-19 01:12:50.000 262 33320.02 286.96 2374.38 29.72 2010-09-19 01:12:51.000 262 33320.08 287.01 2374.25 29.72 2010-09-19 01:12:52.000 262 33320.07 287.01 2374.36 29.72 2010-09-19 01:12:53.000 262 33320.10 287.02 2374.39 29.72 2010-09-19 01:12:54.000 262 33320.02 287.02 2374.45 29.72 2010-09-19 01:12:55.000 262 33320.08 287.01 2374.37 29.72 2010-09-19 01:12:56.000 262 33320.14 287.00 2374.36 29.72 2010-09-19 01:12:57.000 262 33320.05 287.00 2374.36 29.72 2010-09-19 01:12:58.000 262 33319.97 287.02 2374.33 29.72 2010-09-19 01:12:59.000 262 33320.18 287.00 2374.38 29.72 2010-09-19 01:13:00.000 262 33320.03 287.00 2374.36 29.72 2010-09-19 01:13:01.000 262 33320.05 286.96 2374.38 29.72 2010-09-19 01:13:02.000 262 33320.07 287.01 2374.42 29.72 2010-09-19 01:13:03.000 262 33320.08 287.01 2374.43 29.72 2010-09-19 01:13:04.000 262 33320.02 287.00 2374.39 29.72 2010-09-19 01:13:05.000 262 33320.12 287.03 2374.44 29.72 2010-09-19 01:13:06.000 262 33320.05 286.98 2374.40 29.72 2010-09-19 01:13:07.000 262 33320.00 286.99 2374.40 29.72 2010-09-19 01:13:08.000 262 33320.11 287.00 2374.38 29.72 2010-09-19 01:13:09.000 262 33320.12 286.99 2374.34 29.72 2010-09-19 01:13:10.000 262 33320.01 287.03 2374.47 29.72 2010-09-19 01:13:11.000 262 33320.08 287.02 2374.43 29.72 2010-09-19 01:13:12.000 262 33320.09 287.03 2374.43 29.72 2010-09-19 01:13:13.000 262 33319.98 286.99 2374.39 29.72 2010-09-19 01:13:14.000 262 33320.06 287.04 2374.45 29.72 2010-09-19 01:13:15.000 262 33320.20 287.05 2374.43 29.72 2010-09-19 01:13:16.000 262 33320.13 287.02 2374.40 29.72 2010-09-19 01:13:17.000 262 33320.05 287.01 2374.49 29.72 2010-09-19 01:13:18.000 262 33320.17 287.02 2374.36 29.72 2010-09-19 01:13:19.000 262 33320.14 287.02 2374.39 29.72 2010-09-19 01:13:20.000 262 33320.14 286.99 2374.43 29.72 2010-09-19 01:13:21.000 262 33320.11 287.00 2374.40 29.72 2010-09-19 01:13:22.000 262 33320.12 287.04 2374.39 29.72 2010-09-19 01:13:23.000 262 33320.02 287.01 2374.43 29.72 2010-09-19 01:13:24.000 262 33320.21 287.01 2374.45 29.72 2010-09-19 01:13:25.000 262 33320.08 287.02 2374.45 29.72 2010-09-19 01:13:26.000 262 33320.19 287.02 2374.41 29.72 2010-09-19 01:13:27.000 262 33320.18 287.05 2374.42 29.72 2010-09-19 01:13:28.000 262 33320.03 287.00 2374.45 29.72 2010-09-19 01:13:29.000 262 33320.16 287.02 2374.50 29.72 2010-09-19 01:13:30.000 262 33320.16 287.04 2374.40 29.72 2010-09-19 01:13:31.000 262 33320.10 287.02 2374.39 29.72 2010-09-19 01:13:32.000 262 33320.20 287.00 2374.39 29.72 2010-09-19 01:13:33.000 262 33320.19 287.07 2374.47 29.72 2010-09-19 01:13:34.000 262 33320.21 286.99 2374.45 29.72 2010-09-19 01:13:35.000 262 33320.14 287.04 2374.41 29.72 2010-09-19 01:13:36.000 262 33320.20 287.02 2374.45 29.72 2010-09-19 01:13:37.000 262 33320.21 286.99 2374.43 29.72 2010-09-19 01:13:38.000 262 33320.14 287.03 2374.45 29.72 2010-09-19 01:13:39.000 262 33320.18 287.02 2374.46 29.72 2010-09-19 01:13:40.000 262 33320.21 287.01 2374.54 29.72 2010-09-19 01:13:41.000 262 33320.12 287.03 2374.41 29.72 2010-09-19 01:13:42.000 262 33320.23 287.04 2374.51 29.72 2010-09-19 01:13:43.000 262 33320.15 287.03 2374.48 29.72 2010-09-19 01:13:44.000 262 33320.19 287.03 2374.40 29.72 2010-09-19 01:13:45.000 262 33320.08 287.00 2374.45 29.72 2010-09-19 01:13:46.000 262 33320.14 287.05 2374.46 29.72 2010-09-19 01:13:47.000 262 33320.09 287.00 2374.49 29.72 2010-09-19 01:13:48.000 262 33320.14 287.00 2374.42 29.72 2010-09-19 01:13:49.000 262 33320.24 287.00 2374.41 29.72 2010-09-19 01:13:50.000 262 33320.14 287.04 2374.46 29.72 2010-09-19 01:13:51.000 262 33320.17 287.02 2374.41 29.72 2010-09-19 01:13:52.000 262 33320.11 287.05 2374.45 29.72 2010-09-19 01:13:53.000 262 33320.21 287.05 2374.36 29.71 2010-09-19 01:13:54.000 262 33320.24 287.05 2374.38 29.71 2010-09-19 01:13:55.000 262 33320.15 287.04 2374.36 29.72 2010-09-19 01:13:56.000 262 33320.20 287.02 2374.40 29.71 2010-09-19 01:13:57.000 262 33320.18 287.05 2374.47 29.72 2010-09-19 01:13:58.000 262 33320.11 287.05 2374.45 29.72 2010-09-19 01:13:59.000 262 33320.11 287.05 2374.34 29.72 2010-09-19 01:14:00.000 262 33320.17 287.07 2374.44 29.72 2010-09-19 01:14:01.000 262 33320.13 287.04 2374.43 29.72 2010-09-19 01:14:02.000 262 33320.11 287.05 2374.45 29.72 2010-09-19 01:14:03.000 262 33320.15 287.11 2374.49 29.72 2010-09-19 01:14:04.000 262 33320.12 287.02 2374.43 29.71 2010-09-19 01:14:05.000 262 33320.10 287.07 2374.44 29.71 2010-09-19 01:14:06.000 262 33320.27 287.05 2374.45 29.72 2010-09-19 01:14:07.000 262 33320.15 287.05 2374.54 29.71 2010-09-19 01:14:08.000 262 33320.15 287.02 2374.49 29.72 2010-09-19 01:14:09.000 262 33320.21 287.02 2374.49 29.72 2010-09-19 01:14:10.000 262 33320.12 287.05 2374.47 29.72 2010-09-19 01:14:11.000 262 33320.19 287.02 2374.48 29.72 2010-09-19 01:14:12.000 262 33320.23 287.08 2374.44 29.72 2010-09-19 01:14:13.000 262 33320.18 287.08 2374.48 29.72 2010-09-19 01:14:14.000 262 33320.24 287.10 2374.48 29.72 2010-09-19 01:14:15.000 262 33320.21 287.02 2374.47 29.71 2010-09-19 01:14:16.000 262 33320.30 287.01 2374.54 29.72 2010-09-19 01:14:17.000 262 33320.20 287.01 2374.39 29.72 2010-09-19 01:14:18.000 262 33320.18 287.05 2374.41 29.72 2010-09-19 01:14:19.000 262 33320.20 287.03 2374.45 29.72 2010-09-19 01:14:20.000 262 33320.21 287.05 2374.46 29.72 2010-09-19 01:14:21.000 262 33320.26 287.06 2374.51 29.72 2010-09-19 01:14:22.000 262 33320.27 287.03 2374.53 29.72 2010-09-19 01:14:23.000 262 33320.26 287.04 2374.46 29.72 2010-09-19 01:14:24.000 262 33320.21 287.07 2374.44 29.72 2010-09-19 01:14:25.000 262 33320.27 287.08 2374.41 29.72 2010-09-19 01:14:26.000 262 33320.23 287.07 2374.52 29.72 2010-09-19 01:14:27.000 262 33320.23 287.05 2374.38 29.72 2010-09-19 01:14:28.000 262 33320.24 287.07 2374.47 29.72 2010-09-19 01:14:29.000 262 33320.17 287.09 2374.49 29.72 2010-09-19 01:14:30.000 262 33320.28 287.08 2374.41 29.72 2010-09-19 01:14:31.000 262 33320.22 287.07 2374.42 29.72 2010-09-19 01:14:32.000 262 33320.21 287.07 2374.54 29.72 2010-09-19 01:14:33.000 262 33320.15 287.01 2374.49 29.72 2010-09-19 01:14:34.000 262 33320.21 287.03 2374.49 29.72 2010-09-19 01:14:35.000 262 33320.29 287.06 2374.42 29.72 2010-09-19 01:14:36.000 262 33320.20 287.06 2374.42 29.72 2010-09-19 01:14:37.000 262 33320.21 287.05 2374.44 29.72 2010-09-19 01:14:38.000 262 33320.17 287.05 2374.51 29.72 2010-09-19 01:14:39.000 262 33320.24 287.05 2374.42 29.72 2010-09-19 01:14:40.000 262 33320.28 287.01 2374.42 29.72 2010-09-19 01:14:41.000 262 33320.24 287.05 2374.45 29.72 2010-09-19 01:14:42.000 262 33320.22 287.08 2374.43 29.72 2010-09-19 01:14:43.000 262 33320.17 287.08 2374.51 29.72 2010-09-19 01:14:44.000 262 33320.29 287.05 2374.39 29.72 2010-09-19 01:14:45.000 262 33320.25 287.08 2374.44 29.72 2010-09-19 01:14:46.000 262 33320.29 287.05 2374.48 29.72 2010-09-19 01:14:47.000 262 33320.26 287.10 2374.47 29.72 2010-09-19 01:14:48.000 262 33320.15 287.10 2374.49 29.72 2010-09-19 01:14:49.000 262 33320.26 287.07 2374.53 29.72 2010-09-19 01:14:50.000 262 33320.21 287.07 2374.45 29.72 2010-09-19 01:14:51.000 262 33320.23 287.08 2374.42 29.72 2010-09-19 01:14:52.000 262 33320.10 287.07 2374.49 29.72 2010-09-19 01:14:53.000 262 33320.27 287.10 2374.52 29.72 2010-09-19 01:14:54.000 262 33320.12 287.12 2374.41 29.72 2010-09-19 01:14:55.000 262 33320.15 287.08 2374.40 29.72 2010-09-19 01:14:56.000 262 33320.24 287.05 2374.49 29.72 2010-09-19 01:14:57.000 262 33320.20 287.05 2374.51 29.72 2010-09-19 01:14:58.000 262 33320.17 287.11 2374.44 29.72 2010-09-19 01:14:59.000 262 33320.17 287.10 2374.48 29.72 2010-09-19 01:15:00.000 262 33320.28 287.11 2374.43 29.72 2010-09-19 01:15:01.000 262 33320.20 287.08 2374.44 29.72 2010-09-19 01:15:02.000 262 33320.17 287.08 2374.46 29.72 2010-09-19 01:15:03.000 262 33320.21 287.05 2374.53 29.72 2010-09-19 01:15:04.000 262 33320.14 287.07 2374.42 29.72 2010-09-19 01:15:05.000 262 33320.22 287.04 2374.45 29.72 2010-09-19 01:15:06.000 262 33320.20 287.09 2374.46 29.72 2010-09-19 01:15:07.000 262 33320.18 287.05 2374.46 29.72 2010-09-19 01:15:08.000 262 33320.20 287.04 2374.51 29.72 2010-09-19 01:15:09.000 262 33320.20 287.07 2374.46 29.72 2010-09-19 01:15:10.000 262 33320.29 287.07 2374.51 29.72 2010-09-19 01:15:11.000 262 33320.19 287.05 2374.56 29.72 2010-09-19 01:15:12.000 262 33320.25 287.07 2374.41 29.72 2010-09-19 01:15:13.000 262 33320.18 287.07 2374.43 29.72 2010-09-19 01:15:14.000 262 33320.26 287.08 2374.45 29.72 2010-09-19 01:15:15.000 262 33320.17 287.06 2374.52 29.72 2010-09-19 01:15:16.000 262 33320.26 287.09 2374.48 29.72 2010-09-19 01:15:17.000 262 33320.12 287.08 2374.52 29.72 2010-09-19 01:15:18.000 262 33320.33 287.10 2374.52 29.72 2010-09-19 01:15:19.000 262 33320.22 287.09 2374.54 29.72 2010-09-19 01:15:20.000 262 33320.29 287.07 2374.55 29.72 2010-09-19 01:15:21.000 262 33320.27 287.08 2374.57 29.72 2010-09-19 01:15:22.000 262 33320.17 287.06 2374.42 29.72 2010-09-19 01:15:23.000 262 33320.29 287.11 2374.43 29.72 2010-09-19 01:15:24.000 262 33320.29 287.09 2374.45 29.72 2010-09-19 01:15:25.000 262 33320.27 287.08 2374.49 29.72 2010-09-19 01:15:26.000 262 33320.35 287.12 2374.47 29.72 2010-09-19 01:15:27.000 262 33320.26 287.10 2374.55 29.72 2010-09-19 01:15:28.000 262 33320.18 287.09 2374.46 29.72 2010-09-19 01:15:29.000 262 33320.21 287.11 2374.51 29.72 2010-09-19 01:15:30.000 262 33320.24 287.07 2374.43 29.72 2010-09-19 01:15:31.000 262 33320.17 287.08 2374.45 29.72 2010-09-19 01:15:32.000 262 33320.33 287.10 2374.53 29.72 2010-09-19 01:15:33.000 262 33320.30 287.03 2374.58 29.72 2010-09-19 01:15:34.000 262 33320.26 287.09 2374.48 29.72 2010-09-19 01:15:35.000 262 33320.33 287.04 2374.46 29.72 2010-09-19 01:15:36.000 262 33320.32 287.11 2374.48 29.72 2010-09-19 01:15:37.000 262 33320.30 287.08 2374.42 29.72 2010-09-19 01:15:38.000 262 33320.31 287.09 2374.54 29.72 2010-09-19 01:15:39.000 262 33320.29 287.12 2374.45 29.72 2010-09-19 01:15:40.000 262 33320.29 287.08 2374.48 29.72 2010-09-19 01:15:41.000 262 33320.13 287.09 2374.55 29.72 2010-09-19 01:15:42.000 262 33320.36 287.10 2374.47 29.72 2010-09-19 01:15:43.000 262 33320.26 287.08 2374.45 29.72 2010-09-19 01:15:44.000 262 33320.24 287.08 2374.49 29.72 2010-09-19 01:15:45.000 262 33320.29 287.07 2374.40 29.72 2010-09-19 01:15:46.000 262 33320.21 287.07 2374.44 29.72 2010-09-19 01:15:47.000 262 33320.29 287.11 2374.49 29.71 2010-09-19 01:15:48.000 262 33320.21 287.09 2374.59 29.72 2010-09-19 01:15:49.000 262 33320.19 287.10 2374.55 29.72 2010-09-19 01:15:50.000 262 33320.27 287.11 2374.54 29.72 2010-09-19 01:15:51.000 262 33320.30 287.08 2374.53 29.72 2010-09-19 01:15:52.000 262 33320.15 287.09 2374.55 29.72 2010-09-19 01:15:53.000 262 33320.18 287.08 2374.46 29.72 2010-09-19 01:15:54.000 262 33320.20 287.09 2374.48 29.72 2010-09-19 01:15:55.000 262 33320.26 287.10 2374.58 29.72 2010-09-19 01:15:56.000 262 33320.25 287.05 2374.53 29.72 2010-09-19 01:15:57.000 262 33320.21 287.10 2374.49 29.72 2010-09-19 01:15:58.000 262 33320.19 287.13 2374.42 29.72 2010-09-19 01:15:59.000 262 33320.26 287.08 2374.49 29.72 2010-09-19 01:16:00.000 262 33320.33 287.09 2374.44 29.72 2010-09-19 01:16:01.000 262 33320.21 287.07 2374.47 29.72 2010-09-19 01:16:02.000 262 33320.23 287.10 2374.48 29.72 2010-09-19 01:16:03.000 262 33320.21 287.09 2374.48 29.72 2010-09-19 01:16:04.000 262 33320.33 287.11 2374.45 29.72 2010-09-19 01:16:05.000 262 33320.12 287.09 2374.49 29.72 2010-09-19 01:16:06.000 262 33320.30 287.09 2374.42 29.72 2010-09-19 01:16:07.000 262 33320.22 287.06 2374.42 29.72 2010-09-19 01:16:08.000 262 33320.24 287.10 2374.46 29.72 2010-09-19 01:16:09.000 262 33320.24 287.09 2374.43 29.72 2010-09-19 01:16:10.000 262 33320.30 287.09 2374.45 29.72 2010-09-19 01:16:11.000 262 33320.27 287.06 2374.51 29.72 2010-09-19 01:16:12.000 262 33320.23 287.07 2374.46 29.72 2010-09-19 01:16:13.000 262 33320.26 287.03 2374.49 29.72 2010-09-19 01:16:14.000 262 33320.28 287.06 2374.51 29.72 2010-09-19 01:16:15.000 262 33320.29 287.11 2374.46 29.72 2010-09-19 01:16:16.000 262 33320.24 287.13 2374.43 29.72 2010-09-19 01:16:17.000 262 33320.35 287.10 2374.47 29.72 2010-09-19 01:16:18.000 262 33320.32 287.10 2374.49 29.72 2010-09-19 01:16:19.000 262 33320.24 287.13 2374.51 29.72 2010-09-19 01:16:20.000 262 33320.28 287.05 2374.49 29.72 2010-09-19 01:16:21.000 262 33320.36 287.08 2374.44 29.72 2010-09-19 01:16:22.000 262 33320.29 287.06 2374.44 29.71 2010-09-19 01:16:23.000 262 33320.24 287.07 2374.61 29.71 2010-09-19 01:16:24.000 262 33320.24 287.12 2374.39 29.72 2010-09-19 01:16:25.000 262 33320.27 287.10 2374.43 29.72 2010-09-19 01:16:26.000 262 33320.29 287.09 2374.55 29.71 2010-09-19 01:16:27.000 262 33320.34 287.09 2374.42 29.71 2010-09-19 01:16:28.000 262 33320.29 287.10 2374.45 29.72 2010-09-19 01:16:29.000 262 33320.27 287.10 2374.52 29.72 2010-09-19 01:16:30.000 262 33320.25 287.14 2374.49 29.72 2010-09-19 01:16:31.000 262 33320.19 287.11 2374.51 29.72 2010-09-19 01:16:32.000 262 33320.32 287.03 2374.49 29.72 2010-09-19 01:16:33.000 262 33320.33 287.11 2374.49 29.72 2010-09-19 01:16:34.000 262 33320.27 287.08 2374.54 29.71 2010-09-19 01:16:35.000 262 33320.29 287.06 2374.48 29.71 2010-09-19 01:16:36.000 262 33320.28 287.08 2374.53 29.71 2010-09-19 01:16:37.000 262 33320.21 287.07 2374.47 29.71 2010-09-19 01:16:38.000 262 33320.22 287.12 2374.55 29.71 2010-09-19 01:16:39.000 262 33320.24 287.10 2374.53 29.71 2010-09-19 01:16:40.000 262 33320.27 287.05 2374.47 29.71 2010-09-19 01:16:41.000 262 33320.21 287.08 2374.52 29.72 2010-09-19 01:16:42.000 262 33320.31 287.09 2374.49 29.72 2010-09-19 01:16:43.000 262 33320.23 287.08 2374.54 29.71 2010-09-19 01:16:44.000 262 33320.16 287.08 2374.50 29.72 2010-09-19 01:16:45.000 262 33320.15 287.09 2374.55 29.72 2010-09-19 01:16:46.000 262 33320.30 287.11 2374.54 29.72 2010-09-19 01:16:47.000 262 33320.26 287.08 2374.48 29.72 2010-09-19 01:16:48.000 262 33320.19 287.07 2374.59 29.71 2010-09-19 01:16:49.000 262 33320.32 287.07 2374.54 29.71 2010-09-19 01:16:50.000 262 33320.18 287.11 2374.45 29.71 2010-09-19 01:16:51.000 262 33320.23 287.05 2374.48 29.72 2010-09-19 01:16:52.000 262 33320.20 287.11 2374.52 29.72 2010-09-19 01:16:53.000 262 33320.24 287.10 2374.48 29.72 2010-09-19 01:16:54.000 262 33320.18 287.07 2374.51 29.72 2010-09-19 01:16:55.000 262 33320.24 287.07 2374.47 29.72 2010-09-19 01:16:56.000 262 33320.25 287.13 2374.53 29.72 2010-09-19 01:16:57.000 262 33320.26 287.14 2374.57 29.71 2010-09-19 01:16:58.000 262 33320.17 287.12 2374.54 29.71 2010-09-19 01:16:59.000 262 33320.35 287.14 2374.51 29.71 2010-09-19 01:17:00.000 262 33320.13 287.06 2374.48 29.72 2010-09-19 01:17:01.000 262 33320.17 287.05 2374.58 29.72 2010-09-19 01:17:02.000 262 33320.20 287.10 2374.50 29.71 2010-09-19 01:17:03.000 262 33320.20 287.10 2374.42 29.72 2010-09-19 01:17:04.000 262 33320.16 287.09 2374.45 29.71 2010-09-19 01:17:05.000 262 33320.20 287.08 2374.56 29.71 2010-09-19 01:17:06.000 262 33320.14 287.12 2374.59 29.71 2010-09-19 01:17:07.000 262 33320.17 287.11 2374.55 29.71 2010-09-19 01:17:08.000 262 33320.26 287.11 2374.48 29.71 2010-09-19 01:17:09.000 262 33320.18 287.08 2374.59 29.71 2010-09-19 01:17:10.000 262 33320.14 287.05 2374.43 29.71 2010-09-19 01:17:11.000 262 33320.23 287.10 2374.50 29.71 2010-09-19 01:17:12.000 262 33320.11 287.13 2374.43 29.71 2010-09-19 01:17:13.000 262 33320.15 287.07 2374.48 29.71 2010-09-19 01:17:14.000 262 33320.17 287.11 2374.55 29.71 2010-09-19 01:17:15.000 262 33320.25 287.11 2374.53 29.71 2010-09-19 01:17:16.000 262 33320.26 287.08 2374.57 29.71 2010-09-19 01:17:17.000 262 33320.20 287.08 2374.52 29.71 2010-09-19 01:17:18.000 262 33320.19 287.15 2374.51 29.71 2010-09-19 01:17:19.000 262 33320.13 287.13 2374.52 29.71 2010-09-19 01:17:20.000 262 33320.17 287.13 2374.55 29.71 2010-09-19 01:17:21.000 262 33320.21 287.09 2374.54 29.71 2010-09-19 01:17:22.000 262 33320.14 287.10 2374.51 29.71 2010-09-19 01:17:23.000 262 33320.13 287.09 2374.48 29.71 2010-09-19 01:17:24.000 262 33320.18 287.12 2374.51 29.71 2010-09-19 01:17:25.000 262 33320.18 287.10 2374.53 29.71 2010-09-19 01:17:26.000 262 33320.21 287.08 2374.62 29.72 2010-09-19 01:17:27.000 262 33320.21 287.13 2374.54 29.71 2010-09-19 01:17:28.000 262 33320.17 287.08 2374.58 29.71 2010-09-19 01:17:29.000 262 33320.21 287.09 2374.62 29.71 2010-09-19 01:17:30.000 262 33320.23 287.09 2374.60 29.71 2010-09-19 01:17:31.000 262 33320.20 287.07 2374.57 29.71 2010-09-19 01:17:32.000 262 33320.24 287.10 2374.48 29.71 2010-09-19 01:17:33.000 262 33320.23 287.10 2374.57 29.71 2010-09-19 01:17:34.000 262 33320.14 287.08 2374.45 29.72 2010-09-19 01:17:35.000 262 33320.28 287.04 2374.58 29.72 2010-09-19 01:17:36.000 262 33320.29 287.09 2374.54 29.71 2010-09-19 01:17:37.000 262 33320.22 287.06 2374.54 29.72 2010-09-19 01:17:38.000 262 33320.24 287.14 2374.61 29.72 2010-09-19 01:17:39.000 262 33320.23 287.11 2374.52 29.72 2010-09-19 01:17:40.000 262 33320.28 287.11 2374.56 29.72 2010-09-19 01:17:41.000 262 33320.23 287.10 2374.60 29.72 2010-09-19 01:17:42.000 262 33320.22 287.13 2374.52 29.72 2010-09-19 01:17:43.000 262 33320.23 287.13 2374.55 29.72 2010-09-19 01:17:44.000 262 33320.26 287.10 2374.57 29.72 2010-09-19 01:17:45.000 262 33320.25 287.10 2374.49 29.71 2010-09-19 01:17:46.000 262 33320.16 287.09 2374.55 29.72 2010-09-19 01:17:47.000 262 33320.30 287.11 2374.47 29.72 2010-09-19 01:17:48.000 262 33320.20 287.10 2374.46 29.72 2010-09-19 01:17:49.000 262 33320.15 287.11 2374.50 29.72 2010-09-19 01:17:50.000 262 33320.26 287.06 2374.54 29.72 2010-09-19 01:17:51.000 262 33320.15 287.10 2374.44 29.72 2010-09-19 01:17:52.000 262 33320.27 287.12 2374.66 29.71 2010-09-19 01:17:53.000 262 33320.21 287.09 2374.54 29.72 2010-09-19 01:17:54.000 262 33320.30 287.10 2374.55 29.72 2010-09-19 01:17:55.000 262 33320.23 287.08 2374.61 29.72 2010-09-19 01:17:56.000 262 33320.18 287.11 2374.52 29.71 2010-09-19 01:17:57.000 262 33320.20 287.11 2374.48 29.72 2010-09-19 01:17:58.000 262 33320.17 287.11 2374.60 29.72 2010-09-19 01:17:59.000 262 33320.17 287.12 2374.54 29.72 2010-09-19 01:18:00.000 262 33320.22 287.08 2374.58 29.72 2010-09-19 01:18:01.000 262 33320.20 287.07 2374.51 29.72 2010-09-19 01:18:02.000 262 33320.18 287.12 2374.57 29.72 2010-09-19 01:18:03.000 262 33320.23 287.07 2374.49 29.72 2010-09-19 01:18:04.000 262 33320.20 287.07 2374.57 29.72 2010-09-19 01:18:05.000 262 33320.18 287.11 2374.61 29.72 2010-09-19 01:18:06.000 262 33320.14 287.09 2374.47 29.72 2010-09-19 01:18:07.000 262 33320.11 287.07 2374.52 29.72 2010-09-19 01:18:08.000 262 33320.30 287.09 2374.63 29.72 2010-09-19 01:18:09.000 262 33320.14 287.09 2374.50 29.72 2010-09-19 01:18:10.000 262 33320.16 287.06 2374.44 29.72 2010-09-19 01:18:11.000 262 33320.27 287.07 2374.59 29.72 2010-09-19 01:18:12.000 262 33320.26 287.10 2374.54 29.72 2010-09-19 01:18:13.000 262 33320.31 287.08 2374.51 29.72 2010-09-19 01:18:14.000 262 33320.20 287.05 2374.58 29.72 2010-09-19 01:18:15.000 262 33320.21 287.08 2374.53 29.72 2010-09-19 01:18:16.000 262 33320.27 287.09 2374.52 29.72 2010-09-19 01:18:17.000 262 33320.20 287.08 2374.52 29.72 2010-09-19 01:18:18.000 262 33320.31 287.15 2374.64 29.72 2010-09-19 01:18:19.000 262 33320.29 287.12 2374.54 29.72 2010-09-19 01:18:20.000 262 33320.30 287.08 2374.57 29.71 2010-09-19 01:18:21.000 262 33320.29 287.07 2374.55 29.72 2010-09-19 01:18:22.000 262 33320.20 287.11 2374.47 29.72 2010-09-19 01:18:23.000 262 33320.24 287.09 2374.49 29.72 2010-09-19 01:18:24.000 262 33320.24 287.06 2374.50 29.72 2010-09-19 01:18:25.000 262 33320.22 287.06 2374.51 29.72 2010-09-19 01:18:26.000 262 33320.37 287.07 2374.55 29.72 2010-09-19 01:18:27.000 262 33320.29 287.04 2374.43 29.72 2010-09-19 01:18:28.000 262 33320.23 287.07 2374.52 29.72 2010-09-19 01:18:29.000 262 33320.20 287.07 2374.49 29.71 2010-09-19 01:18:30.000 262 33320.26 287.04 2374.52 29.72 2010-09-19 01:18:31.000 262 33320.24 287.04 2374.52 29.72 2010-09-19 01:18:32.000 262 33320.29 287.06 2374.50 29.72 2010-09-19 01:18:33.000 262 33320.26 287.09 2374.51 29.72 2010-09-19 01:18:34.000 262 33320.24 287.02 2374.43 29.72 2010-09-19 01:18:35.000 262 33320.18 287.07 2374.53 29.72 2010-09-19 01:18:36.000 262 33320.25 287.09 2374.43 29.72 2010-09-19 01:18:37.000 262 33320.18 287.09 2374.45 29.72 2010-09-19 01:18:38.000 262 33320.28 287.10 2374.42 29.72 2010-09-19 01:18:39.000 262 33320.27 287.05 2374.47 29.72 2010-09-19 01:18:40.000 262 33320.21 287.04 2374.59 29.71 2010-09-19 01:18:41.000 262 33320.29 287.11 2374.55 29.72 2010-09-19 01:18:42.000 262 33320.23 287.11 2374.52 29.72 2010-09-19 01:18:43.000 262 33320.20 287.11 2374.52 29.72 2010-09-19 01:18:44.000 262 33320.26 287.09 2374.54 29.71 2010-09-19 01:18:45.000 262 33320.23 287.13 2374.55 29.71 2010-09-19 01:18:46.000 262 33320.25 287.11 2374.55 29.71 2010-09-19 01:18:47.000 262 33320.27 287.07 2374.51 29.71 2010-09-19 01:18:48.000 262 33320.35 287.10 2374.45 29.72 2010-09-19 01:18:49.000 262 33320.23 287.07 2374.45 29.71 2010-09-19 01:18:50.000 262 33320.23 287.09 2374.49 29.71 2010-09-19 01:18:51.000 262 33320.25 287.12 2374.53 29.72 2010-09-19 01:18:52.000 262 33320.20 287.08 2374.60 29.72 2010-09-19 01:18:53.000 262 33320.17 287.11 2374.57 29.72 2010-09-19 01:18:54.000 262 33320.20 287.11 2374.53 29.72 2010-09-19 01:18:55.000 262 33320.18 287.09 2374.50 29.71 2010-09-19 01:18:56.000 262 33320.22 287.10 2374.56 29.71 2010-09-19 01:18:57.000 262 33320.20 287.11 2374.57 29.71 2010-09-19 01:18:58.000 262 33320.24 287.02 2374.46 29.72 2010-09-19 01:18:59.000 262 33320.25 287.10 2374.55 29.71 2010-09-19 01:19:00.000 262 33320.33 287.17 2374.53 29.71 2010-09-19 01:19:01.000 262 33320.27 287.12 2374.50 29.71 2010-09-19 01:19:02.000 262 33320.32 287.11 2374.55 29.71 2010-09-19 01:19:03.000 262 33320.35 287.10 2374.48 29.71 2010-09-19 01:19:04.000 262 33320.26 287.13 2374.55 29.71 2010-09-19 01:19:05.000 262 33320.27 287.13 2374.54 29.71 2010-09-19 01:19:06.000 262 33320.36 287.08 2374.57 29.71 2010-09-19 01:19:07.000 262 33320.26 287.08 2374.52 29.71 2010-09-19 01:19:08.000 262 33320.26 287.13 2374.55 29.71 2010-09-19 01:19:09.000 262 33320.35 287.11 2374.54 29.71 2010-09-19 01:19:10.000 262 33320.27 287.12 2374.47 29.71 2010-09-19 01:19:11.000 262 33320.34 287.13 2374.59 29.71 2010-09-19 01:19:12.000 262 33320.36 287.10 2374.45 29.71 2010-09-19 01:19:13.000 262 33320.36 287.12 2374.49 29.71 2010-09-19 01:19:14.000 262 33320.30 287.11 2374.49 29.71 2010-09-19 01:19:15.000 262 33320.27 287.10 2374.64 29.71 2010-09-19 01:19:16.000 262 33320.17 287.09 2374.57 29.71 2010-09-19 01:19:17.000 262 33320.36 287.09 2374.58 29.71 2010-09-19 01:19:18.000 262 33320.20 287.10 2374.46 29.71 2010-09-19 01:19:19.000 262 33320.24 287.08 2374.50 29.71 2010-09-19 01:19:20.000 262 33320.30 287.10 2374.48 29.71 2010-09-19 01:19:21.000 262 33320.20 287.07 2374.57 29.71 2010-09-19 01:19:22.000 262 33320.24 287.15 2374.55 29.71 2010-09-19 01:19:23.000 262 33320.29 287.13 2374.45 29.71 2010-09-19 01:19:24.000 262 33320.32 287.09 2374.49 29.71 2010-09-19 01:19:25.000 262 33320.23 287.08 2374.54 29.71 2010-09-19 01:19:26.000 262 33320.39 287.08 2374.58 29.71 2010-09-19 01:19:27.000 262 33320.32 287.10 2374.52 29.71 2010-09-19 01:19:28.000 262 33320.38 287.05 2374.61 29.71 2010-09-19 01:19:29.000 262 33320.30 287.06 2374.49 29.71 2010-09-19 01:19:30.000 262 33320.38 287.08 2374.50 29.71 2010-09-19 01:19:31.000 262 33320.32 287.08 2374.44 29.71 2010-09-19 01:19:32.000 262 33320.33 287.08 2374.43 29.71 2010-09-19 01:19:33.000 262 33320.36 287.09 2374.54 29.71 2010-09-19 01:19:34.000 262 33320.33 287.09 2374.52 29.71 2010-09-19 01:19:35.000 262 33320.30 287.10 2374.49 29.71 2010-09-19 01:19:36.000 262 33320.32 287.13 2374.51 29.71 2010-09-19 01:19:37.000 262 33320.36 287.12 2374.46 29.71 2010-09-19 01:19:38.000 262 33320.32 287.10 2374.50 29.71 2010-09-19 01:19:39.000 262 33320.30 287.12 2374.64 29.71 2010-09-19 01:19:40.000 262 33320.32 287.08 2374.50 29.71 2010-09-19 01:19:41.000 262 33320.32 287.10 2374.56 29.71 2010-09-19 01:19:42.000 262 33320.29 287.12 2374.45 29.71 2010-09-19 01:19:43.000 262 33320.26 287.11 2374.45 29.71 2010-09-19 01:19:44.000 262 33320.29 287.12 2374.51 29.71 2010-09-19 01:19:45.000 262 33320.39 287.10 2374.55 29.71 2010-09-19 01:19:46.000 262 33320.37 287.09 2374.55 29.71 2010-09-19 01:19:47.000 262 33320.42 287.08 2374.52 29.71 2010-09-19 01:19:48.000 262 33320.26 287.08 2374.53 29.71 2010-09-19 01:19:49.000 262 33320.35 287.09 2374.44 29.71 2010-09-19 01:19:50.000 262 33320.32 287.10 2374.54 29.71 2010-09-19 01:19:51.000 262 33320.35 287.10 2374.52 29.71 2010-09-19 01:19:52.000 262 33320.36 287.12 2374.57 29.71 2010-09-19 01:19:53.000 262 33320.36 287.11 2374.46 29.71 2010-09-19 01:19:54.000 262 33320.38 287.07 2374.51 29.71 2010-09-19 01:19:55.000 262 33320.37 287.08 2374.52 29.71 2010-09-19 01:19:56.000 262 33320.43 287.08 2374.53 29.71 2010-09-19 01:19:57.000 262 33320.40 287.13 2374.49 29.71 2010-09-19 01:19:58.000 262 33320.39 287.11 2374.55 29.71 2010-09-19 01:19:59.000 262 33320.43 287.10 2374.54 29.71 2010-09-19 01:20:00.000 262 33320.35 287.05 2374.43 29.71 2010-09-19 01:20:01.000 262 33320.41 287.06 2374.45 29.71 2010-09-19 01:20:02.000 262 33320.35 287.07 2374.46 29.71 2010-09-19 01:20:03.000 262 33320.39 287.11 2374.45 29.71 2010-09-19 01:20:04.000 262 33320.36 287.07 2374.50 29.71 2010-09-19 01:20:05.000 262 33320.37 287.11 2374.46 29.71 2010-09-19 01:20:06.000 262 33320.42 287.11 2374.50 29.71 2010-09-19 01:20:07.000 262 33320.42 287.11 2374.50 29.71 2010-09-19 01:20:08.000 262 33320.46 287.08 2374.51 29.71 2010-09-19 01:20:09.000 262 33320.35 287.10 2374.55 29.71 2010-09-19 01:20:10.000 262 33320.33 287.08 2374.52 29.71 2010-09-19 01:20:11.000 262 33320.36 287.12 2374.53 29.71 2010-09-19 01:20:12.000 262 33320.35 287.12 2374.49 29.71 2010-09-19 01:20:13.000 262 33320.32 287.11 2374.50 29.71 2010-09-19 01:20:14.000 262 33320.37 287.12 2374.50 29.71 2010-09-19 01:20:15.000 262 33320.41 287.09 2374.51 29.71 2010-09-19 01:20:16.000 262 33320.41 287.05 2374.52 29.71 2010-09-19 01:20:17.000 262 33320.35 287.12 2374.55 29.71 2010-09-19 01:20:18.000 262 33320.33 287.12 2374.56 29.71 2010-09-19 01:20:19.000 262 33320.34 287.12 2374.52 29.71 2010-09-19 01:20:20.000 262 33320.32 287.10 2374.49 29.71 2010-09-19 01:20:21.000 262 33320.38 287.13 2374.48 29.71 2010-09-19 01:20:22.000 262 33320.30 287.09 2374.40 29.71 2010-09-19 01:20:23.000 262 33320.34 287.08 2374.52 29.71 2010-09-19 01:20:24.000 262 33320.39 287.11 2374.54 29.71 2010-09-19 01:20:25.000 262 33320.32 287.13 2374.53 29.71 2010-09-19 01:20:26.000 262 33320.40 287.09 2374.46 29.71 2010-09-19 01:20:27.000 262 33320.37 287.12 2374.62 29.71 2010-09-19 01:20:28.000 262 33320.40 287.10 2374.46 29.71 2010-09-19 01:20:29.000 262 33320.49 287.13 2374.52 29.71 2010-09-19 01:20:30.000 262 33320.33 287.16 2374.54 29.71 2010-09-19 01:20:31.000 262 33320.32 287.12 2374.47 29.71 2010-09-19 01:20:32.000 262 33320.38 287.11 2374.45 29.71 2010-09-19 01:20:33.000 262 33320.39 287.14 2374.61 29.71 2010-09-19 01:20:34.000 262 33320.36 287.15 2374.50 29.71 2010-09-19 01:20:35.000 262 33320.39 287.12 2374.54 29.71 2010-09-19 01:20:36.000 262 33320.40 287.14 2374.55 29.71 2010-09-19 01:20:37.000 262 33320.42 287.11 2374.61 29.71 2010-09-19 01:20:38.000 262 33320.35 287.17 2374.52 29.71 2010-09-19 01:20:39.000 262 33320.38 287.11 2374.56 29.71 2010-09-19 01:20:40.000 262 33320.35 287.15 2374.54 29.71 2010-09-19 01:20:41.000 262 33320.34 287.11 2374.40 29.71 2010-09-19 01:20:42.000 262 33320.34 287.11 2374.57 29.71 2010-09-19 01:20:43.000 262 33320.29 287.13 2374.53 29.71 2010-09-19 01:20:44.000 262 33320.45 287.16 2374.43 29.71 2010-09-19 01:20:45.000 262 33320.44 287.14 2374.58 29.71 2010-09-19 01:20:46.000 262 33320.42 287.15 2374.49 29.71 2010-09-19 01:20:47.000 262 33320.40 287.15 2374.46 29.71 2010-09-19 01:20:48.000 262 33320.39 287.13 2374.52 29.71 2010-09-19 01:20:49.000 262 33320.40 287.14 2374.53 29.71 2010-09-19 01:20:50.000 262 33320.39 287.17 2374.54 29.71 2010-09-19 01:20:51.000 262 33320.39 287.15 2374.47 29.71 2010-09-19 01:20:52.000 262 33320.36 287.14 2374.49 29.71 2010-09-19 01:20:53.000 262 33320.30 287.13 2374.54 29.71 2010-09-19 01:20:54.000 262 33320.33 287.18 2374.57 29.71 2010-09-19 01:20:55.000 262 33320.40 287.17 2374.57 29.71 2010-09-19 01:20:56.000 262 33320.41 287.13 2374.49 29.71 2010-09-19 01:20:57.000 262 33320.29 287.18 2374.48 29.71 2010-09-19 01:20:58.000 262 33320.27 287.16 2374.60 29.71 2010-09-19 01:20:59.000 262 33320.40 287.17 2374.44 29.71 2010-09-19 01:21:00.000 262 33320.32 287.16 2374.54 29.71 2010-09-19 01:21:01.000 262 33320.31 287.14 2374.49 29.71 2010-09-19 01:21:02.000 262 33320.25 287.13 2374.56 29.71 2010-09-19 01:21:03.000 262 33320.38 287.12 2374.52 29.71 2010-09-19 01:21:04.000 262 33320.29 287.16 2374.51 29.71 2010-09-19 01:21:05.000 262 33320.39 287.15 2374.55 29.71 2010-09-19 01:21:06.000 262 33320.42 287.19 2374.47 29.71 2010-09-19 01:21:07.000 262 33320.23 287.15 2374.50 29.71 2010-09-19 01:21:08.000 262 33320.35 287.18 2374.50 29.71 2010-09-19 01:21:09.000 262 33320.36 287.15 2374.55 29.71 2010-09-19 01:21:10.000 262 33320.34 287.13 2374.57 29.71 2010-09-19 01:21:11.000 262 33320.15 287.13 2374.55 29.71 2010-09-19 01:21:12.000 262 33320.39 287.13 2374.55 29.71 2010-09-19 01:21:13.000 262 33320.34 287.14 2374.51 29.71 2010-09-19 01:21:14.000 262 33320.43 287.17 2374.59 29.71 2010-09-19 01:21:15.000 262 33320.35 287.16 2374.49 29.71 2010-09-19 01:21:16.000 262 33320.29 287.17 2374.51 29.71 2010-09-19 01:21:17.000 262 33320.26 287.18 2374.57 29.71 2010-09-19 01:21:18.000 262 33320.39 287.13 2374.50 29.71 2010-09-19 01:21:19.000 262 33320.33 287.17 2374.47 29.71 2010-09-19 01:21:20.000 262 33320.35 287.17 2374.55 29.71 2010-09-19 01:21:21.000 262 33320.37 287.14 2374.54 29.71 2010-09-19 01:21:22.000 262 33320.28 287.17 2374.58 29.71 2010-09-19 01:21:23.000 262 33320.32 287.21 2374.53 29.71 2010-09-19 01:21:24.000 262 33320.39 287.16 2374.50 29.71 2010-09-19 01:21:25.000 262 33320.24 287.17 2374.51 29.71 2010-09-19 01:21:26.000 262 33320.33 287.19 2374.57 29.71 2010-09-19 01:21:27.000 262 33320.34 287.18 2374.59 29.71 2010-09-19 01:21:28.000 262 33320.30 287.19 2374.58 29.71 2010-09-19 01:21:29.000 262 33320.31 287.19 2374.51 29.71 2010-09-19 01:21:30.000 262 33320.32 287.13 2374.58 29.71 2010-09-19 01:21:31.000 262 33320.32 287.16 2374.45 29.71 2010-09-19 01:21:32.000 262 33320.33 287.17 2374.57 29.71 2010-09-19 01:21:33.000 262 33320.34 287.19 2374.58 29.71 2010-09-19 01:21:34.000 262 33320.41 287.20 2374.52 29.71 2010-09-19 01:21:35.000 262 33320.36 287.21 2374.53 29.71 2010-09-19 01:21:36.000 262 33320.25 287.19 2374.59 29.71 2010-09-19 01:21:37.000 262 33320.26 287.18 2374.54 29.71 2010-09-19 01:21:38.000 262 33320.33 287.17 2374.52 29.71 2010-09-19 01:21:39.000 262 33320.39 287.20 2374.56 29.71 2010-09-19 01:21:40.000 262 33320.35 287.21 2374.54 29.71 2010-09-19 01:21:41.000 262 33320.38 287.20 2374.56 29.71 2010-09-19 01:21:42.000 262 33320.29 287.24 2374.49 29.71 2010-09-19 01:21:43.000 262 33320.32 287.24 2374.54 29.71 2010-09-19 01:21:44.000 262 33320.35 287.16 2374.61 29.71 2010-09-19 01:21:45.000 262 33320.33 287.26 2374.53 29.71 2010-09-19 01:21:46.000 262 33320.45 287.21 2374.49 29.71 2010-09-19 01:21:47.000 262 33320.36 287.23 2374.58 29.71 2010-09-19 01:21:48.000 262 33320.40 287.21 2374.55 29.71 2010-09-19 01:21:49.000 262 33320.29 287.18 2374.52 29.71 2010-09-19 01:21:50.000 262 33320.38 287.22 2374.54 29.71 2010-09-19 01:21:51.000 262 33320.35 287.21 2374.48 29.71 2010-09-19 01:21:52.000 262 33320.34 287.17 2374.55 29.71 2010-09-19 01:21:53.000 262 33320.35 287.18 2374.55 29.71 2010-09-19 01:21:54.000 262 33320.49 287.19 2374.56 29.71 2010-09-19 01:21:55.000 262 33320.35 287.21 2374.57 29.71 2010-09-19 01:21:56.000 262 33320.33 287.22 2374.54 29.71 2010-09-19 01:21:57.000 262 33320.34 287.23 2374.55 29.71 2010-09-19 01:21:58.000 262 33320.38 287.20 2374.53 29.71 2010-09-19 01:21:59.000 262 33320.45 287.23 2374.49 29.71 2010-09-19 01:22:00.000 262 33320.40 287.26 2374.51 29.71 2010-09-19 01:22:01.000 262 33320.36 287.24 2374.53 29.71 2010-09-19 01:22:02.000 262 33320.37 287.23 2374.62 29.71 2010-09-19 01:22:03.000 262 33320.38 287.22 2374.47 29.71 2010-09-19 01:22:04.000 262 33320.35 287.25 2374.59 29.71 2010-09-19 01:22:05.000 262 33320.38 287.24 2374.49 29.71 2010-09-19 01:22:06.000 262 33320.39 287.22 2374.57 29.71 2010-09-19 01:22:07.000 262 33320.41 287.21 2374.48 29.71 2010-09-19 01:22:08.000 262 33320.33 287.17 2374.63 29.71 2010-09-19 01:22:09.000 262 33320.27 287.21 2374.50 29.71 2010-09-19 01:22:10.000 262 33320.32 287.21 2374.54 29.71 2010-09-19 01:22:11.000 262 33320.41 287.15 2374.52 29.71 2010-09-19 01:22:12.000 262 33320.38 287.19 2374.58 29.71 2010-09-19 01:22:13.000 262 33320.32 287.16 2374.52 29.71 2010-09-19 01:22:14.000 262 33320.30 287.26 2374.60 29.71 2010-09-19 01:22:15.000 262 33320.33 287.25 2374.52 29.71 2010-09-19 01:22:16.000 262 33320.36 287.25 2374.60 29.71 2010-09-19 01:22:17.000 262 33320.39 287.21 2374.55 29.71 2010-09-19 01:22:18.000 262 33320.29 287.22 2374.58 29.71 2010-09-19 01:22:19.000 262 33320.35 287.21 2374.60 29.71 2010-09-19 01:22:20.000 262 33320.39 287.21 2374.66 29.71 2010-09-19 01:22:21.000 262 33320.35 287.27 2374.61 29.71 2010-09-19 01:22:22.000 262 33320.31 287.20 2374.64 29.71 2010-09-19 01:22:23.000 262 33320.36 287.23 2374.56 29.71 2010-09-19 01:22:24.000 262 33320.36 287.20 2374.51 29.71 2010-09-19 01:22:25.000 262 33320.29 287.22 2374.55 29.71 2010-09-19 01:22:26.000 262 33320.35 287.22 2374.64 29.71 2010-09-19 01:22:27.000 262 33320.37 287.18 2374.58 29.71 2010-09-19 01:22:28.000 262 33320.30 287.21 2374.48 29.71 2010-09-19 01:22:29.000 262 33320.33 287.24 2374.55 29.71 2010-09-19 01:22:30.000 262 33320.36 287.21 2374.64 29.71 2010-09-19 01:22:31.000 262 33320.36 287.18 2374.54 29.71 2010-09-19 01:22:32.000 262 33320.30 287.21 2374.54 29.71 2010-09-19 01:22:33.000 262 33320.43 287.19 2374.58 29.71 2010-09-19 01:22:34.000 262 33320.40 287.19 2374.60 29.71 2010-09-19 01:22:35.000 262 33320.27 287.17 2374.53 29.71 2010-09-19 01:22:36.000 262 33320.40 287.21 2374.57 29.71 2010-09-19 01:22:37.000 262 33320.35 287.21 2374.56 29.71 2010-09-19 01:22:38.000 262 33320.36 287.21 2374.60 29.71 2010-09-19 01:22:39.000 262 33320.35 287.24 2374.58 29.71 2010-09-19 01:22:40.000 262 33320.25 287.21 2374.52 29.71 2010-09-19 01:22:41.000 262 33320.38 287.21 2374.61 29.71 2010-09-19 01:22:42.000 262 33320.26 287.19 2374.57 29.71 2010-09-19 01:22:43.000 262 33320.30 287.17 2374.55 29.71 2010-09-19 01:22:44.000 262 33320.33 287.22 2374.57 29.71 2010-09-19 01:22:45.000 262 33320.36 287.23 2374.57 29.71 2010-09-19 01:22:46.000 262 33320.34 287.20 2374.49 29.71 2010-09-19 01:22:47.000 262 33320.27 287.21 2374.59 29.71 2010-09-19 01:22:48.000 262 33320.33 287.17 2374.61 29.71 2010-09-19 01:22:49.000 262 33320.26 287.16 2374.62 29.71 2010-09-19 01:22:50.000 262 33320.27 287.21 2374.56 29.71 2010-09-19 01:22:51.000 262 33320.39 287.22 2374.54 29.71 2010-09-19 01:22:52.000 262 33320.29 287.21 2374.54 29.71 2010-09-19 01:22:53.000 262 33320.15 287.23 2374.58 29.71 2010-09-19 01:22:54.000 262 33320.41 287.24 2374.53 29.71 2010-09-19 01:22:55.000 262 33320.29 287.25 2374.49 29.71 2010-09-19 01:22:56.000 262 33320.30 287.22 2374.58 29.71 2010-09-19 01:22:57.000 262 33320.33 287.23 2374.52 29.71 2010-09-19 01:22:58.000 262 33320.38 287.26 2374.59 29.71 2010-09-19 01:22:59.000 262 33320.34 287.27 2374.51 29.71 2010-09-19 01:23:00.000 262 33320.25 287.24 2374.58 29.71 2010-09-19 01:23:01.000 262 33320.18 287.25 2374.55 29.71 2010-09-19 01:23:02.000 262 33320.36 287.24 2374.59 29.71 2010-09-19 01:23:03.000 262 33320.31 287.23 2374.52 29.71 2010-09-19 01:23:04.000 262 33320.16 287.26 2374.54 29.71 2010-09-19 01:23:05.000 262 33320.17 287.22 2374.57 29.71 2010-09-19 01:23:06.000 262 33320.28 287.26 2374.50 29.71 2010-09-19 01:23:07.000 262 33320.24 287.21 2374.58 29.71 2010-09-19 01:23:08.000 262 33320.35 287.28 2374.52 29.71 2010-09-19 01:23:09.000 262 33320.34 287.28 2374.60 29.71 2010-09-19 01:23:10.000 262 33320.36 287.25 2374.51 29.71 2010-09-19 01:23:11.000 262 33320.30 287.23 2374.54 29.71 2010-09-19 01:23:12.000 262 33320.24 287.20 2374.49 29.71 2010-09-19 01:23:13.000 262 33320.23 287.25 2374.47 29.71 2010-09-19 01:23:14.000 262 33320.26 287.22 2374.59 29.71 2010-09-19 01:23:15.000 262 33320.32 287.23 2374.51 29.71 2010-09-19 01:23:16.000 262 33320.29 287.24 2374.49 29.71 2010-09-19 01:23:17.000 262 33320.33 287.26 2374.54 29.71 2010-09-19 01:23:18.000 262 33320.37 287.24 2374.57 29.71 2010-09-19 01:23:19.000 262 33320.25 287.22 2374.54 29.71 2010-09-19 01:23:20.000 262 33320.27 287.20 2374.55 29.71 2010-09-19 01:23:21.000 262 33320.25 287.25 2374.51 29.71 2010-09-19 01:23:22.000 262 33320.15 287.20 2374.52 29.71 2010-09-19 01:23:23.000 262 33320.35 287.21 2374.57 29.71 2010-09-19 01:23:24.000 262 33320.32 287.25 2374.52 29.71 2010-09-19 01:23:25.000 262 33320.27 287.23 2374.46 29.71 2010-09-19 01:23:26.000 262 33320.22 287.24 2374.52 29.71 2010-09-19 01:23:27.000 262 33320.26 287.25 2374.51 29.71 2010-09-19 01:23:28.000 262 33320.17 287.20 2374.56 29.71 2010-09-19 01:23:29.000 262 33320.32 287.28 2374.54 29.71 2010-09-19 01:23:30.000 262 33320.29 287.19 2374.56 29.71 2010-09-19 01:23:31.000 262 33320.19 287.21 2374.54 29.71 2010-09-19 01:23:32.000 262 33320.13 287.25 2374.55 29.71 2010-09-19 01:23:33.000 262 33320.30 287.22 2374.48 29.71 2010-09-19 01:23:34.000 262 33320.22 287.26 2374.54 29.71 2010-09-19 01:23:35.000 262 33320.36 287.23 2374.57 29.71 2010-09-19 01:23:36.000 262 33320.19 287.25 2374.54 29.71 2010-09-19 01:23:37.000 262 33320.15 287.21 2374.56 29.71 2010-09-19 01:23:38.000 262 33320.26 287.24 2374.58 29.71 2010-09-19 01:23:39.000 262 33320.28 287.26 2374.51 29.71 2010-09-19 01:23:40.000 262 33320.28 287.21 2374.51 29.71 2010-09-19 01:23:41.000 262 33320.21 287.25 2374.58 29.71 2010-09-19 01:23:42.000 262 33320.26 287.22 2374.60 29.71 2010-09-19 01:23:43.000 262 33320.26 287.23 2374.59 29.71 2010-09-19 01:23:44.000 262 33320.27 287.23 2374.52 29.71 2010-09-19 01:23:45.000 262 33320.26 287.26 2374.52 29.71 2010-09-19 01:23:46.000 262 33320.27 287.25 2374.58 29.71 2010-09-19 01:23:47.000 262 33320.30 287.19 2374.50 29.71 2010-09-19 01:23:48.000 262 33320.24 287.24 2374.53 29.71 2010-09-19 01:23:49.000 262 33320.25 287.23 2374.58 29.71 2010-09-19 01:23:50.000 262 33320.23 287.23 2374.65 29.71 2010-09-19 01:23:51.000 262 33320.35 287.25 2374.57 29.71 2010-09-19 01:23:52.000 262 33320.32 287.22 2374.56 29.71 2010-09-19 01:23:53.000 262 33320.23 287.25 2374.45 29.71 2010-09-19 01:23:54.000 262 33320.24 287.21 2374.54 29.71 2010-09-19 01:23:55.000 262 33320.29 287.20 2374.47 29.71 2010-09-19 01:23:56.000 262 33320.24 287.23 2374.59 29.71 2010-09-19 01:23:57.000 262 33320.25 287.25 2374.55 29.71 2010-09-19 01:23:58.000 262 33320.20 287.24 2374.60 29.71 2010-09-19 01:23:59.000 262 33320.28 287.21 2374.57 29.71 2010-09-19 01:24:00.000 262 33320.36 287.23 2374.57 29.71 2010-09-19 01:24:01.000 262 33320.24 287.20 2374.55 29.71 2010-09-19 01:24:02.000 262 33320.30 287.22 2374.54 29.71 2010-09-19 01:24:03.000 262 33320.20 287.27 2374.53 29.71 2010-09-19 01:24:04.000 262 33320.28 287.25 2374.56 29.71 2010-09-19 01:24:05.000 262 33320.29 287.23 2374.48 29.71 2010-09-19 01:24:06.000 262 33320.25 287.18 2374.58 29.71 2010-09-19 01:24:07.000 262 33320.16 287.20 2374.60 29.71 2010-09-19 01:24:08.000 262 33320.24 287.24 2374.61 29.71 2010-09-19 01:24:09.000 262 33320.17 287.19 2374.51 29.71 2010-09-19 01:24:10.000 262 33320.17 287.21 2374.52 29.71 2010-09-19 01:24:11.000 262 33320.33 287.23 2374.56 29.71 2010-09-19 01:24:12.000 262 33320.20 287.23 2374.52 29.71 2010-09-19 01:24:13.000 262 33320.27 287.27 2374.61 29.71 2010-09-19 01:24:14.000 262 33320.16 287.26 2374.57 29.71 2010-09-19 01:24:15.000 262 33320.24 287.29 2374.59 29.71 2010-09-19 01:24:16.000 262 33320.27 287.24 2374.49 29.71 2010-09-19 01:24:17.000 262 33320.19 287.25 2374.58 29.71 2010-09-19 01:24:18.000 262 33320.23 287.24 2374.61 29.71 2010-09-19 01:24:19.000 262 33320.27 287.25 2374.60 29.71 2010-09-19 01:24:20.000 262 33320.24 287.28 2374.61 29.71 2010-09-19 01:24:21.000 262 33320.23 287.25 2374.59 29.71 2010-09-19 01:24:22.000 262 33320.12 287.25 2374.56 29.71 2010-09-19 01:24:23.000 262 33320.25 287.22 2374.55 29.71 2010-09-19 01:24:24.000 262 33320.24 287.21 2374.52 29.71 2010-09-19 01:24:25.000 262 33320.29 287.28 2374.61 29.71 2010-09-19 01:24:26.000 262 33320.21 287.26 2374.58 29.71 2010-09-19 01:24:27.000 262 33320.29 287.24 2374.64 29.71 2010-09-19 01:24:28.000 262 33320.27 287.25 2374.64 29.71 2010-09-19 01:24:29.000 262 33320.20 287.29 2374.56 29.71 2010-09-19 01:24:30.000 262 33320.22 287.23 2374.51 29.71 2010-09-19 01:24:31.000 262 33320.22 287.25 2374.61 29.71 2010-09-19 01:24:32.000 262 33320.29 287.25 2374.58 29.71 2010-09-19 01:24:33.000 262 33320.20 287.24 2374.61 29.71 2010-09-19 01:24:34.000 262 33320.20 287.24 2374.59 29.71 2010-09-19 01:24:35.000 262 33320.20 287.24 2374.54 29.71 2010-09-19 01:24:36.000 262 33320.13 287.25 2374.57 29.71 2010-09-19 01:24:37.000 262 33320.23 287.32 2374.48 29.71 2010-09-19 01:24:38.000 262 33320.20 287.29 2374.46 29.71 2010-09-19 01:24:39.000 262 33320.19 287.30 2374.59 29.71 2010-09-19 01:24:40.000 262 33320.15 287.27 2374.57 29.71 2010-09-19 01:24:41.000 262 33320.22 287.28 2374.57 29.71 2010-09-19 01:24:42.000 262 33320.15 287.29 2374.58 29.71 2010-09-19 01:24:43.000 262 33320.15 287.27 2374.57 29.71 2010-09-19 01:24:44.000 262 33320.18 287.30 2374.59 29.71 2010-09-19 01:24:45.000 262 33320.24 287.30 2374.43 29.71 2010-09-19 01:24:46.000 262 33320.26 287.31 2374.59 29.71 2010-09-19 01:24:47.000 262 33320.25 287.29 2374.57 29.71 2010-09-19 01:24:48.000 262 33320.18 287.27 2374.54 29.71 2010-09-19 01:24:49.000 262 33320.31 287.28 2374.59 29.71 2010-09-19 01:24:50.000 262 33320.25 287.27 2374.57 29.71 2010-09-19 01:24:51.000 262 33320.27 287.26 2374.51 29.71 2010-09-19 01:24:52.000 262 33320.14 287.36 2374.47 29.71 2010-09-19 01:24:53.000 262 33320.24 287.30 2374.55 29.71 2010-09-19 01:24:54.000 262 33320.32 287.25 2374.58 29.71 2010-09-19 01:24:55.000 262 33320.27 287.26 2374.54 29.71 2010-09-19 01:24:56.000 262 33320.21 287.29 2374.58 29.71 2010-09-19 01:24:57.000 262 33320.24 287.28 2374.51 29.71 2010-09-19 01:24:58.000 262 33320.29 287.25 2374.50 29.71 2010-09-19 01:24:59.000 262 33320.29 287.29 2374.49 29.71 2010-09-19 01:25:00.000 262 33320.30 287.30 2374.46 29.71 2010-09-19 01:25:01.000 262 33320.19 287.25 2374.51 29.71 2010-09-19 01:25:02.000 262 33320.29 287.26 2374.54 29.71 2010-09-19 01:25:03.000 262 33320.28 287.27 2374.49 29.71 2010-09-19 01:25:04.000 262 33320.21 287.28 2374.58 29.71 2010-09-19 01:25:05.000 262 33320.27 287.27 2374.54 29.71 2010-09-19 01:25:06.000 262 33320.26 287.27 2374.51 29.71 2010-09-19 01:25:07.000 262 33320.23 287.28 2374.55 29.71 2010-09-19 01:25:08.000 262 33320.29 287.27 2374.49 29.71 2010-09-19 01:25:09.000 262 33320.29 287.27 2374.51 29.71 2010-09-19 01:25:10.000 262 33320.26 287.25 2374.56 29.71 2010-09-19 01:25:11.000 262 33320.25 287.31 2374.62 29.71 2010-09-19 01:25:12.000 262 33320.18 287.28 2374.55 29.71 2010-09-19 01:25:13.000 262 33320.25 287.28 2374.51 29.71 2010-09-19 01:25:14.000 262 33320.18 287.28 2374.48 29.71 2010-09-19 01:25:15.000 262 33320.26 287.24 2374.57 29.71 2010-09-19 01:25:16.000 262 33320.30 287.27 2374.56 29.71 2010-09-19 01:25:17.000 262 33320.14 287.27 2374.57 29.71 2010-09-19 01:25:18.000 262 33320.24 287.27 2374.48 29.71 2010-09-19 01:25:19.000 262 33320.24 287.29 2374.54 29.71 2010-09-19 01:25:20.000 262 33320.17 287.28 2374.54 29.71 2010-09-19 01:25:21.000 262 33320.17 287.28 2374.53 29.71 2010-09-19 01:25:22.000 262 33320.21 287.28 2374.50 29.71 2010-09-19 01:25:23.000 262 33320.16 287.29 2374.55 29.71 2010-09-19 01:25:24.000 262 33320.18 287.31 2374.57 29.71 2010-09-19 01:25:25.000 262 33320.18 287.32 2374.52 29.71 2010-09-19 01:25:26.000 262 33320.17 287.31 2374.48 29.71 2010-09-19 01:25:27.000 262 33320.22 287.29 2374.58 29.71 2010-09-19 01:25:28.000 262 33320.25 287.31 2374.57 29.71 2010-09-19 01:25:29.000 262 33320.24 287.29 2374.49 29.71 2010-09-19 01:25:30.000 262 33320.20 287.29 2374.50 29.71 2010-09-19 01:25:31.000 262 33320.29 287.32 2374.51 29.71 2010-09-19 01:25:32.000 262 33320.17 287.31 2374.53 29.71 2010-09-19 01:25:33.000 262 33320.20 287.31 2374.53 29.71 2010-09-19 01:25:34.000 262 33320.25 287.33 2374.55 29.71 2010-09-19 01:25:35.000 262 33320.22 287.29 2374.54 29.71 2010-09-19 01:25:36.000 262 33320.27 287.32 2374.57 29.71 2010-09-19 01:25:37.000 262 33320.20 287.31 2374.56 29.71 2010-09-19 01:25:38.000 262 33320.30 287.31 2374.51 29.71 2010-09-19 01:25:39.000 262 33320.27 287.31 2374.59 29.71 2010-09-19 01:25:40.000 262 33320.26 287.38 2374.56 29.71 2010-09-19 01:25:41.000 262 33320.29 287.31 2374.57 29.71 2010-09-19 01:25:42.000 262 33320.21 287.33 2374.64 29.71 2010-09-19 01:25:43.000 262 33320.15 287.33 2374.51 29.71 2010-09-19 01:25:44.000 262 33320.16 287.29 2374.61 29.71 2010-09-19 01:25:45.000 262 33320.20 287.30 2374.67 29.71 2010-09-19 01:25:46.000 262 33320.13 287.33 2374.52 29.71 2010-09-19 01:25:47.000 262 33320.09 287.35 2374.61 29.71 2010-09-19 01:25:48.000 262 33320.33 287.34 2374.52 29.71 2010-09-19 01:25:49.000 262 33320.27 287.33 2374.51 29.71 2010-09-19 01:25:50.000 262 33320.24 287.33 2374.58 29.71 2010-09-19 01:25:51.000 262 33320.19 287.34 2374.54 29.71 2010-09-19 01:25:52.000 262 33320.29 287.34 2374.59 29.71 2010-09-19 01:25:53.000 262 33320.18 287.27 2374.54 29.71 2010-09-19 01:25:54.000 262 33320.14 287.34 2374.58 29.71 2010-09-19 01:25:55.000 262 33320.30 287.32 2374.55 29.71 2010-09-19 01:25:56.000 262 33320.27 287.29 2374.58 29.71 2010-09-19 01:25:57.000 262 33320.30 287.36 2374.55 29.71 2010-09-19 01:25:58.000 262 33320.27 287.30 2374.49 29.71 2010-09-19 01:25:59.000 262 33320.20 287.37 2374.56 29.71 2010-09-19 01:26:00.000 262 33320.20 287.31 2374.56 29.71 2010-09-19 01:26:01.000 262 33320.29 287.33 2374.58 29.71 2010-09-19 01:26:02.000 262 33320.29 287.34 2374.60 29.71 2010-09-19 01:26:03.000 262 33320.27 287.37 2374.57 29.71 2010-09-19 01:26:04.000 262 33320.27 287.36 2374.55 29.71 2010-09-19 01:26:05.000 262 33320.23 287.34 2374.57 29.71 2010-09-19 01:26:06.000 262 33320.26 287.35 2374.58 29.71 2010-09-19 01:26:07.000 262 33320.29 287.35 2374.48 29.71 2010-09-19 01:26:08.000 262 33320.25 287.34 2374.50 29.71 2010-09-19 01:26:09.000 262 33320.31 287.35 2374.57 29.71 2010-09-19 01:26:10.000 262 33320.27 287.31 2374.43 29.71 2010-09-19 01:26:11.000 262 33320.26 287.33 2374.48 29.71 2010-09-19 01:26:12.000 262 33320.17 287.37 2374.57 29.71 2010-09-19 01:26:13.000 262 33320.22 287.39 2374.56 29.71 2010-09-19 01:26:14.000 262 33320.27 287.36 2374.56 29.71 2010-09-19 01:26:15.000 262 33320.17 287.37 2374.59 29.71 2010-09-19 01:26:16.000 262 33320.26 287.32 2374.54 29.71 2010-09-19 01:26:17.000 262 33320.22 287.38 2374.63 29.71 2010-09-19 01:26:18.000 262 33320.26 287.34 2374.52 29.71 2010-09-19 01:26:19.000 262 33320.31 287.33 2374.60 29.71 2010-09-19 01:26:20.000 262 33320.34 287.34 2374.56 29.71 2010-09-19 01:26:21.000 262 33320.28 287.35 2374.57 29.71 2010-09-19 01:26:22.000 262 33320.19 287.34 2374.54 29.71 2010-09-19 01:26:23.000 262 33320.21 287.33 2374.64 29.71 2010-09-19 01:26:24.000 262 33320.27 287.36 2374.58 29.71 2010-09-19 01:26:25.000 262 33320.29 287.37 2374.58 29.71 2010-09-19 01:26:26.000 262 33320.24 287.36 2374.58 29.71 2010-09-19 01:26:27.000 262 33320.20 287.35 2374.58 29.71 2010-09-19 01:26:28.000 262 33320.21 287.41 2374.50 29.71 2010-09-19 01:26:29.000 262 33320.30 287.33 2374.54 29.71 2010-09-19 01:26:30.000 262 33320.24 287.36 2374.56 29.71 2010-09-19 01:26:31.000 262 33320.26 287.31 2374.57 29.71 2010-09-19 01:26:32.000 262 33320.26 287.36 2374.54 29.71 2010-09-19 01:26:33.000 262 33320.32 287.39 2374.59 29.71 2010-09-19 01:26:34.000 262 33320.23 287.36 2374.52 29.71 2010-09-19 01:26:35.000 262 33320.26 287.36 2374.58 29.71 2010-09-19 01:26:36.000 262 33320.31 287.35 2374.62 29.71 2010-09-19 01:26:37.000 262 33320.21 287.36 2374.53 29.71 2010-09-19 01:26:38.000 262 33320.21 287.36 2374.55 29.71 2010-09-19 01:26:39.000 262 33320.25 287.40 2374.52 29.71 2010-09-19 01:26:40.000 262 33320.32 287.37 2374.58 29.71 2010-09-19 01:26:41.000 262 33320.23 287.39 2374.56 29.71 2010-09-19 01:26:42.000 262 33320.24 287.37 2374.63 29.71 2010-09-19 01:26:43.000 262 33320.23 287.37 2374.46 29.71 2010-09-19 01:26:44.000 262 33320.26 287.35 2374.55 29.71 2010-09-19 01:26:45.000 262 33320.27 287.35 2374.57 29.71 2010-09-19 01:26:46.000 262 33320.35 287.35 2374.61 29.71 2010-09-19 01:26:47.000 262 33320.32 287.36 2374.57 29.71 2010-09-19 01:26:48.000 262 33320.26 287.40 2374.62 29.71 2010-09-19 01:26:49.000 262 33320.25 287.33 2374.59 29.71 2010-09-19 01:26:50.000 262 33320.29 287.38 2374.61 29.71 2010-09-19 01:26:51.000 262 33320.32 287.41 2374.61 29.71 2010-09-19 01:26:52.000 262 33320.22 287.35 2374.59 29.71 2010-09-19 01:26:53.000 262 33320.27 287.35 2374.58 29.71 2010-09-19 01:26:54.000 262 33320.27 287.42 2374.62 29.71 2010-09-19 01:26:55.000 262 33320.31 287.38 2374.57 29.71 2010-09-19 01:26:56.000 262 33320.29 287.35 2374.58 29.71 2010-09-19 01:26:57.000 262 33320.32 287.40 2374.52 29.71 2010-09-19 01:26:58.000 262 33320.30 287.37 2374.66 29.71 2010-09-19 01:26:59.000 262 33320.29 287.37 2374.49 29.71 2010-09-19 01:27:00.000 262 33320.20 287.42 2374.58 29.71 2010-09-19 01:27:01.000 262 33320.28 287.38 2374.58 29.71 2010-09-19 01:27:02.000 262 33320.28 287.33 2374.52 29.71 2010-09-19 01:27:03.000 262 33320.33 287.38 2374.55 29.71 2010-09-19 01:27:04.000 262 33320.33 287.37 2374.62 29.71 2010-09-19 01:27:05.000 262 33320.28 287.41 2374.57 29.71 2010-09-19 01:27:06.000 262 33320.31 287.36 2374.59 29.71 2010-09-19 01:27:07.000 262 33320.34 287.36 2374.57 29.71 2010-09-19 01:27:08.000 262 33320.23 287.36 2374.62 29.71 2010-09-19 01:27:09.000 262 33320.23 287.42 2374.66 29.71 2010-09-19 01:27:10.000 262 33320.29 287.39 2374.58 29.71 2010-09-19 01:27:11.000 262 33320.38 287.32 2374.58 29.71 2010-09-19 01:27:12.000 262 33320.24 287.39 2374.61 29.71 2010-09-19 01:27:13.000 262 33320.37 287.42 2374.58 29.71 2010-09-19 01:27:14.000 262 33320.29 287.42 2374.55 29.71 2010-09-19 01:27:15.000 262 33320.33 287.39 2374.49 29.71 2010-09-19 01:27:16.000 262 33320.38 287.40 2374.56 29.71 2010-09-19 01:27:17.000 262 33320.35 287.38 2374.55 29.71 2010-09-19 01:27:18.000 262 33320.26 287.37 2374.61 29.71 2010-09-19 01:27:19.000 262 33320.21 287.38 2374.52 29.71 2010-09-19 01:27:20.000 262 33320.29 287.38 2374.57 29.71 2010-09-19 01:27:21.000 262 33320.32 287.42 2374.57 29.71 2010-09-19 01:27:22.000 262 33320.37 287.41 2374.61 29.71 2010-09-19 01:27:23.000 262 33320.29 287.38 2374.54 29.71 2010-09-19 01:27:24.000 262 33320.26 287.37 2374.51 29.71 2010-09-19 01:27:25.000 262 33320.27 287.37 2374.54 29.71 2010-09-19 01:27:26.000 262 33320.27 287.38 2374.54 29.71 2010-09-19 01:27:27.000 262 33320.31 287.37 2374.59 29.71 2010-09-19 01:27:28.000 262 33320.30 287.43 2374.58 29.71 2010-09-19 01:27:29.000 262 33320.32 287.43 2374.57 29.71 2010-09-19 01:27:30.000 262 33320.26 287.38 2374.48 29.71 2010-09-19 01:27:31.000 262 33320.35 287.39 2374.58 29.71 2010-09-19 01:27:32.000 262 33320.29 287.37 2374.51 29.71 2010-09-19 01:27:33.000 262 33320.26 287.42 2374.55 29.71 2010-09-19 01:27:34.000 262 33320.34 287.44 2374.54 29.71 2010-09-19 01:27:35.000 262 33320.28 287.39 2374.57 29.71 2010-09-19 01:27:36.000 262 33320.22 287.42 2374.50 29.71 2010-09-19 01:27:37.000 262 33320.27 287.39 2374.49 29.71 2010-09-19 01:27:38.000 262 33320.24 287.42 2374.57 29.71 2010-09-19 01:27:39.000 262 33320.22 287.41 2374.57 29.71 2010-09-19 01:27:40.000 262 33320.21 287.41 2374.52 29.71 2010-09-19 01:27:41.000 262 33320.24 287.41 2374.61 29.71 2010-09-19 01:27:42.000 262 33320.21 287.44 2374.59 29.71 2010-09-19 01:27:43.000 262 33320.19 287.47 2374.54 29.71 2010-09-19 01:27:44.000 262 33320.23 287.42 2374.57 29.71 2010-09-19 01:27:45.000 262 33320.24 287.46 2374.56 29.71 2010-09-19 01:27:46.000 262 33320.32 287.42 2374.59 29.71 2010-09-19 01:27:47.000 262 33320.31 287.43 2374.54 29.71 2010-09-19 01:27:48.000 262 33320.36 287.40 2374.66 29.71 2010-09-19 01:27:49.000 262 33320.31 287.43 2374.56 29.71 2010-09-19 01:27:50.000 262 33320.28 287.39 2374.62 29.71 2010-09-19 01:27:51.000 262 33320.26 287.39 2374.54 29.71 2010-09-19 01:27:52.000 262 33320.27 287.42 2374.68 29.71 2010-09-19 01:27:53.000 262 33320.29 287.44 2374.53 29.71 2010-09-19 01:27:54.000 262 33320.32 287.39 2374.53 29.71 2010-09-19 01:27:55.000 262 33320.27 287.45 2374.60 29.71 2010-09-19 01:27:56.000 262 33320.33 287.46 2374.56 29.71 2010-09-19 01:27:57.000 262 33320.33 287.42 2374.61 29.71 2010-09-19 01:27:58.000 262 33320.30 287.47 2374.50 29.71 2010-09-19 01:27:59.000 262 33320.32 287.43 2374.52 29.71 2010-09-19 01:28:00.000 262 33320.21 287.44 2374.55 29.71 2010-09-19 01:28:01.000 262 33320.34 287.44 2374.56 29.71 2010-09-19 01:28:02.000 262 33320.28 287.42 2374.57 29.71 2010-09-19 01:28:03.000 262 33320.28 287.40 2374.53 29.71 2010-09-19 01:28:04.000 262 33320.23 287.42 2374.55 29.71 2010-09-19 01:28:05.000 262 33320.36 287.47 2374.59 29.71 2010-09-19 01:28:06.000 262 33320.22 287.36 2374.54 29.71 2010-09-19 01:28:07.000 262 33320.33 287.46 2374.52 29.71 2010-09-19 01:28:08.000 262 33320.30 287.46 2374.58 29.71 2010-09-19 01:28:09.000 262 33320.33 287.41 2374.60 29.71 2010-09-19 01:28:10.000 262 33320.35 287.38 2374.66 29.71 2010-09-19 01:28:11.000 262 33320.26 287.39 2374.59 29.71 2010-09-19 01:28:12.000 262 33320.28 287.43 2374.61 29.71 2010-09-19 01:28:13.000 262 33320.38 287.44 2374.62 29.71 2010-09-19 01:28:14.000 262 33320.30 287.41 2374.58 29.71 2010-09-19 01:28:15.000 262 33320.40 287.45 2374.59 29.71 2010-09-19 01:28:16.000 262 33320.33 287.42 2374.56 29.71 2010-09-19 01:28:17.000 262 33320.33 287.41 2374.47 29.71 2010-09-19 01:28:18.000 262 33320.33 287.43 2374.55 29.71 2010-09-19 01:28:19.000 262 33320.33 287.44 2374.56 29.71 2010-09-19 01:28:20.000 262 33320.24 287.45 2374.52 29.71 2010-09-19 01:28:21.000 262 33320.26 287.44 2374.54 29.71 2010-09-19 01:28:22.000 262 33320.30 287.44 2374.52 29.71 2010-09-19 01:28:23.000 262 33320.27 287.44 2374.61 29.71 2010-09-19 01:28:24.000 262 33320.24 287.46 2374.56 29.71 2010-09-19 01:28:25.000 262 33320.33 287.44 2374.54 29.71 2010-09-19 01:28:26.000 262 33320.23 287.46 2374.52 29.71 2010-09-19 01:28:27.000 262 33320.35 287.46 2374.59 29.71 2010-09-19 01:28:28.000 262 33320.36 287.44 2374.50 29.71 2010-09-19 01:28:29.000 262 33320.35 287.47 2374.52 29.71 2010-09-19 01:28:30.000 262 33320.30 287.46 2374.57 29.71 2010-09-19 01:28:31.000 262 33320.35 287.48 2374.56 29.71 2010-09-19 01:28:32.000 262 33320.34 287.48 2374.52 29.71 2010-09-19 01:28:33.000 262 33320.35 287.44 2374.57 29.71 2010-09-19 01:28:34.000 262 33320.27 287.48 2374.57 29.71 2010-09-19 01:28:35.000 262 33320.31 287.41 2374.60 29.71 2010-09-19 01:28:36.000 262 33320.22 287.48 2374.58 29.71 2010-09-19 01:28:37.000 262 33320.26 287.46 2374.54 29.71 2010-09-19 01:28:38.000 262 33320.24 287.45 2374.54 29.71 2010-09-19 01:28:39.000 262 33320.32 287.49 2374.54 29.71 2010-09-19 01:28:40.000 262 33320.32 287.44 2374.58 29.71 2010-09-19 01:28:41.000 262 33320.33 287.43 2374.58 29.71 2010-09-19 01:28:42.000 262 33320.30 287.44 2374.55 29.71 2010-09-19 01:28:43.000 262 33320.30 287.43 2374.53 29.71 2010-09-19 01:28:44.000 262 33320.33 287.43 2374.54 29.71 2010-09-19 01:28:45.000 262 33320.27 287.50 2374.57 29.71 2010-09-19 01:28:46.000 262 33320.32 287.50 2374.48 29.71 2010-09-19 01:28:47.000 262 33320.29 287.52 2374.48 29.71 2010-09-19 01:28:48.000 262 33320.39 287.46 2374.55 29.71 2010-09-19 01:28:49.000 262 33320.40 287.46 2374.62 29.71 2010-09-19 01:28:50.000 262 33320.35 287.46 2374.58 29.71 2010-09-19 01:28:51.000 262 33320.43 287.47 2374.52 29.71 2010-09-19 01:28:52.000 262 33320.33 287.48 2374.55 29.71 2010-09-19 01:28:53.000 262 33320.39 287.52 2374.54 29.71 2010-09-19 01:28:54.000 262 33320.30 287.49 2374.48 29.71 2010-09-19 01:28:55.000 262 33320.24 287.49 2374.62 29.71 2010-09-19 01:28:56.000 262 33320.36 287.45 2374.59 29.71 2010-09-19 01:28:57.000 262 33320.38 287.48 2374.57 29.71 2010-09-19 01:28:58.000 262 33320.22 287.47 2374.66 29.71 2010-09-19 01:28:59.000 262 33320.21 287.44 2374.49 29.71 2010-09-19 01:29:00.000 262 33320.35 287.47 2374.54 29.71 2010-09-19 01:29:01.000 262 33320.29 287.47 2374.58 29.71 2010-09-19 01:29:02.000 262 33320.26 287.48 2374.52 29.71 2010-09-19 01:29:03.000 262 33320.37 287.48 2374.58 29.71 2010-09-19 01:29:04.000 262 33320.27 287.46 2374.60 29.71 2010-09-19 01:29:05.000 262 33320.16 287.45 2374.55 29.71 2010-09-19 01:29:06.000 262 33320.34 287.44 2374.52 29.71 2010-09-19 01:29:07.000 262 33320.23 287.45 2374.62 29.71 2010-09-19 01:29:08.000 262 33320.28 287.41 2374.58 29.71 2010-09-19 01:29:09.000 262 33320.26 287.48 2374.59 29.71 2010-09-19 01:29:10.000 262 33320.35 287.43 2374.52 29.71 2010-09-19 01:29:11.000 262 33320.42 287.48 2374.52 29.71 2010-09-19 01:29:12.000 262 33320.29 287.51 2374.64 29.71 2010-09-19 01:29:13.000 262 33320.36 287.47 2374.52 29.71 2010-09-19 01:29:14.000 262 33320.32 287.47 2374.58 29.71 2010-09-19 01:29:15.000 262 33320.36 287.45 2374.58 29.71 2010-09-19 01:29:16.000 262 33320.32 287.50 2374.54 29.71 2010-09-19 01:29:17.000 262 33320.32 287.48 2374.57 29.71 2010-09-19 01:29:18.000 262 33320.33 287.47 2374.54 29.71 2010-09-19 01:29:19.000 262 33320.30 287.45 2374.64 29.71 2010-09-19 01:29:20.000 262 33320.34 287.47 2374.61 29.71 2010-09-19 01:29:21.000 262 33320.30 287.47 2374.62 29.71 2010-09-19 01:29:22.000 262 33320.25 287.43 2374.61 29.71 2010-09-19 01:29:23.000 262 33320.38 287.45 2374.64 29.71 2010-09-19 01:29:24.000 262 33320.30 287.48 2374.48 29.71 2010-09-19 01:29:25.000 262 33320.33 287.47 2374.56 29.71 2010-09-19 01:29:26.000 262 33320.28 287.48 2374.60 29.71 2010-09-19 01:29:27.000 262 33320.32 287.48 2374.57 29.71 2010-09-19 01:29:28.000 262 33320.33 287.50 2374.57 29.71 2010-09-19 01:29:29.000 262 33320.31 287.47 2374.52 29.71 2010-09-19 01:29:30.000 262 33320.24 287.47 2374.54 29.71 2010-09-19 01:29:31.000 262 33320.35 287.45 2374.57 29.71 2010-09-19 01:29:32.000 262 33320.30 287.47 2374.61 29.71 2010-09-19 01:29:33.000 262 33320.24 287.48 2374.59 29.71 2010-09-19 01:29:34.000 262 33320.27 287.42 2374.51 29.71 2010-09-19 01:29:35.000 262 33320.26 287.44 2374.52 29.71 2010-09-19 01:29:36.000 262 33320.35 287.48 2374.56 29.71 2010-09-19 01:29:37.000 262 33320.23 287.45 2374.51 29.71 2010-09-19 01:29:38.000 262 33320.27 287.48 2374.45 29.71 2010-09-19 01:29:39.000 262 33320.35 287.45 2374.47 29.71 2010-09-19 01:29:40.000 262 33320.30 287.45 2374.57 29.71 2010-09-19 01:29:41.000 262 33320.34 287.46 2374.55 29.71 2010-09-19 01:29:42.000 262 33320.29 287.48 2374.59 29.71 2010-09-19 01:29:43.000 262 33320.40 287.48 2374.56 29.71 2010-09-19 01:29:44.000 262 33320.24 287.45 2374.59 29.71 2010-09-19 01:29:45.000 262 33320.33 287.45 2374.55 29.71 2010-09-19 01:29:46.000 262 33320.34 287.48 2374.54 29.71 2010-09-19 01:29:47.000 262 33320.23 287.47 2374.54 29.71 2010-09-19 01:29:48.000 262 33320.34 287.51 2374.58 29.71 2010-09-19 01:29:49.000 262 33320.25 287.48 2374.51 29.71 2010-09-19 01:29:50.000 262 33320.18 287.45 2374.58 29.71 2010-09-19 01:29:51.000 262 33320.32 287.51 2374.67 29.71 2010-09-19 01:29:52.000 262 33320.36 287.49 2374.56 29.71 2010-09-19 01:29:53.000 262 33320.29 287.44 2374.45 29.71 2010-09-19 01:29:54.000 262 33320.29 287.44 2374.51 29.71 2010-09-19 01:29:55.000 262 33320.38 287.47 2374.54 29.71 2010-09-19 01:29:56.000 262 33320.25 287.46 2374.55 29.71 2010-09-19 01:29:57.000 262 33320.27 287.47 2374.52 29.71 2010-09-19 01:29:58.000 262 33320.30 287.43 2374.49 29.71 2010-09-19 01:29:59.000 262 33320.27 287.46 2374.67 29.71 2010-09-19 01:30:00.000 262 33320.32 287.51 2374.61 29.71 2010-09-19 01:30:01.000 262 33320.29 287.43 2374.56 29.71 2010-09-19 01:30:02.000 262 33320.26 287.46 2374.54 29.71 2010-09-19 01:30:03.000 262 33320.34 287.43 2374.59 29.71 2010-09-19 01:30:04.000 262 33320.29 287.48 2374.65 29.71 2010-09-19 01:30:05.000 262 33320.21 287.50 2374.48 29.71 2010-09-19 01:30:06.000 262 33320.36 287.48 2374.57 29.71 2010-09-19 01:30:07.000 262 33320.29 287.50 2374.63 29.71 2010-09-19 01:30:08.000 262 33320.33 287.48 2374.54 29.71 2010-09-19 01:30:09.000 262 33320.27 287.46 2374.58 29.71 2010-09-19 01:30:10.000 262 33320.30 287.48 2374.55 29.71 2010-09-19 01:30:11.000 262 33320.30 287.48 2374.51 29.71 2010-09-19 01:30:12.000 262 33320.30 287.44 2374.51 29.71 2010-09-19 01:30:13.000 262 33320.33 287.51 2374.55 29.71 2010-09-19 01:30:14.000 262 33320.29 287.51 2374.55 29.71 2010-09-19 01:30:15.000 262 33320.26 287.49 2374.54 29.71 2010-09-19 01:30:16.000 262 33320.30 287.53 2374.55 29.71 2010-09-19 01:30:17.000 262 33320.32 287.46 2374.51 29.71 2010-09-19 01:30:18.000 262 33320.26 287.48 2374.56 29.71 2010-09-19 01:30:19.000 262 33320.24 287.44 2374.58 29.71 2010-09-19 01:30:20.000 262 33320.29 287.46 2374.61 29.71 2010-09-19 01:30:21.000 262 33320.30 287.45 2374.60 29.71 2010-09-19 01:30:22.000 262 33320.33 287.48 2374.55 29.71 2010-09-19 01:30:23.000 262 33320.38 287.50 2374.60 29.71 2010-09-19 01:30:24.000 262 33320.36 287.47 2374.55 29.71 2010-09-19 01:30:25.000 262 33320.31 287.49 2374.47 29.71 2010-09-19 01:30:26.000 262 33320.27 287.46 2374.54 29.71 2010-09-19 01:30:27.000 262 33320.36 287.48 2374.55 29.71 2010-09-19 01:30:28.000 262 33320.33 287.48 2374.57 29.71 2010-09-19 01:30:29.000 262 33320.37 287.45 2374.51 29.71 2010-09-19 01:30:30.000 262 33320.28 287.46 2374.51 29.71 2010-09-19 01:30:31.000 262 33320.37 287.46 2374.57 29.71 2010-09-19 01:30:32.000 262 33320.30 287.47 2374.55 29.71 2010-09-19 01:30:33.000 262 33320.32 287.49 2374.55 29.71 2010-09-19 01:30:34.000 262 33320.30 287.43 2374.50 29.71 2010-09-19 01:30:35.000 262 33320.33 287.50 2374.62 29.71 2010-09-19 01:30:36.000 262 33320.31 287.50 2374.54 29.71 2010-09-19 01:30:37.000 262 33320.39 287.50 2374.59 29.71 2010-09-19 01:30:38.000 262 33320.33 287.45 2374.61 29.71 2010-09-19 01:30:39.000 262 33320.32 287.48 2374.55 29.71 2010-09-19 01:30:40.000 262 33320.32 287.47 2374.58 29.71 2010-09-19 01:30:41.000 262 33320.28 287.43 2374.54 29.71 2010-09-19 01:30:42.000 262 33320.30 287.49 2374.61 29.71 2010-09-19 01:30:43.000 262 33320.28 287.45 2374.58 29.71 2010-09-19 01:30:44.000 262 33320.27 287.42 2374.54 29.71 2010-09-19 01:30:45.000 262 33320.32 287.42 2374.54 29.71 2010-09-19 01:30:46.000 262 33320.31 287.42 2374.50 29.71 2010-09-19 01:30:47.000 262 33320.29 287.42 2374.51 29.71 2010-09-19 01:30:48.000 262 33320.37 287.43 2374.59 29.71 2010-09-19 01:30:49.000 262 33320.36 287.47 2374.55 29.71 2010-09-19 01:30:50.000 262 33320.36 287.46 2374.58 29.71 2010-09-19 01:30:51.000 262 33320.38 287.45 2374.52 29.71 2010-09-19 01:30:52.000 262 33320.40 287.45 2374.59 29.71 2010-09-19 01:30:53.000 262 33320.42 287.47 2374.55 29.71 2010-09-19 01:30:54.000 262 33320.45 287.45 2374.68 29.71 2010-09-19 01:30:55.000 262 33320.39 287.42 2374.57 29.71 2010-09-19 01:30:56.000 262 33320.35 287.42 2374.50 29.71 2010-09-19 01:30:57.000 262 33320.39 287.40 2374.62 29.71 2010-09-19 01:30:58.000 262 33320.35 287.40 2374.55 29.71 2010-09-19 01:30:59.000 262 33320.38 287.40 2374.57 29.71 2010-09-19 01:31:00.000 262 33320.29 287.40 2374.52 29.71 2010-09-19 01:31:01.000 262 33320.31 287.39 2374.53 29.71 2010-09-19 01:31:02.000 262 33320.31 287.40 2374.54 29.71 2010-09-19 01:31:03.000 262 33320.36 287.43 2374.51 29.71 2010-09-19 01:31:04.000 262 33320.40 287.44 2374.51 29.71 2010-09-19 01:31:05.000 262 33320.38 287.42 2374.58 29.71 2010-09-19 01:31:06.000 262 33320.34 287.43 2374.52 29.71 2010-09-19 01:31:07.000 262 33320.23 287.43 2374.56 29.71 2010-09-19 01:31:08.000 262 33320.35 287.42 2374.58 29.71 2010-09-19 01:31:09.000 262 33320.32 287.41 2374.55 29.71 2010-09-19 01:31:10.000 262 33320.29 287.44 2374.50 29.71 2010-09-19 01:31:11.000 262 33320.27 287.40 2374.56 29.71 2010-09-19 01:31:12.000 262 33320.38 287.47 2374.55 29.71 2010-09-19 01:31:13.000 262 33320.33 287.48 2374.67 29.71 2010-09-19 01:31:14.000 262 33320.29 287.43 2374.54 29.71 2010-09-19 01:31:15.000 262 33320.23 287.44 2374.46 29.71 2010-09-19 01:31:16.000 262 33320.32 287.39 2374.49 29.71 2010-09-19 01:31:17.000 262 33320.30 287.45 2374.48 29.71 2010-09-19 01:31:18.000 262 33320.32 287.41 2374.61 29.71 2010-09-19 01:31:19.000 262 33320.29 287.40 2374.49 29.71 2010-09-19 01:31:20.000 262 33320.28 287.42 2374.51 29.71 2010-09-19 01:31:21.000 262 33320.33 287.43 2374.51 29.71 2010-09-19 01:31:22.000 262 33320.31 287.45 2374.57 29.71 2010-09-19 01:31:23.000 262 33320.27 287.44 2374.57 29.71 2010-09-19 01:31:24.000 262 33320.47 287.45 2374.54 29.71 2010-09-19 01:31:25.000 262 33320.39 287.41 2374.45 29.71 2010-09-19 01:31:26.000 262 33320.39 287.45 2374.51 29.71 2010-09-19 01:31:27.000 262 33320.33 287.44 2374.50 29.71 2010-09-19 01:31:28.000 262 33320.27 287.44 2374.59 29.71 2010-09-19 01:31:29.000 262 33320.29 287.44 2374.52 29.71 2010-09-19 01:31:30.000 262 33320.32 287.41 2374.54 29.71 2010-09-19 01:31:31.000 262 33320.46 287.40 2374.52 29.71 2010-09-19 01:31:32.000 262 33320.32 287.43 2374.57 29.71 2010-09-19 01:31:33.000 262 33320.30 287.41 2374.55 29.71 2010-09-19 01:31:34.000 262 33320.35 287.39 2374.46 29.71 2010-09-19 01:31:35.000 262 33320.30 287.42 2374.52 29.71 2010-09-19 01:31:36.000 262 33320.37 287.43 2374.52 29.71 2010-09-19 01:31:37.000 262 33320.31 287.41 2374.52 29.71 2010-09-19 01:31:38.000 262 33320.29 287.39 2374.54 29.71 2010-09-19 01:31:39.000 262 33320.33 287.43 2374.51 29.71 2010-09-19 01:31:40.000 262 33320.33 287.41 2374.58 29.71 2010-09-19 01:31:41.000 262 33320.31 287.36 2374.57 29.71 2010-09-19 01:31:42.000 262 33320.41 287.43 2374.52 29.71 2010-09-19 01:31:43.000 262 33320.31 287.44 2374.51 29.71 2010-09-19 01:31:44.000 262 33320.23 287.44 2374.53 29.71 2010-09-19 01:31:45.000 262 33320.39 287.44 2374.51 29.71 2010-09-19 01:31:46.000 262 33320.36 287.43 2374.45 29.71 2010-09-19 01:31:47.000 262 33320.35 287.42 2374.57 29.71 2010-09-19 01:31:48.000 262 33320.33 287.45 2374.53 29.71 2010-09-19 01:31:49.000 262 33320.35 287.41 2374.54 29.71 2010-09-19 01:31:50.000 262 33320.32 287.43 2374.57 29.71 2010-09-19 01:31:51.000 262 33320.32 287.47 2374.45 29.71 2010-09-19 01:31:52.000 262 33320.40 287.43 2374.45 29.71 2010-09-19 01:31:53.000 262 33320.35 287.40 2374.54 29.71 2010-09-19 01:31:54.000 262 33320.32 287.43 2374.49 29.71 2010-09-19 01:31:55.000 262 33320.41 287.43 2374.58 29.71 2010-09-19 01:31:56.000 262 33320.36 287.41 2374.55 29.71 2010-09-19 01:31:57.000 262 33320.35 287.40 2374.57 29.71 2010-09-19 01:31:58.000 262 33320.42 287.44 2374.51 29.71 2010-09-19 01:31:59.000 262 33320.39 287.47 2374.45 29.71 2010-09-19 01:32:00.000 262 33320.31 287.40 2374.61 29.71 2010-09-19 01:32:01.000 262 33320.40 287.42 2374.54 29.71 2010-09-19 01:32:02.000 262 33320.42 287.43 2374.57 29.71 2010-09-19 01:32:03.000 262 33320.30 287.42 2374.44 29.71 2010-09-19 01:32:04.000 262 33320.33 287.47 2374.48 29.71 2010-09-19 01:32:05.000 262 33320.38 287.40 2374.48 29.71 2010-09-19 01:32:06.000 262 33320.36 287.44 2374.49 29.71 2010-09-19 01:32:07.000 262 33320.43 287.44 2374.45 29.71 2010-09-19 01:32:08.000 262 33320.43 287.47 2374.45 29.71 2010-09-19 01:32:09.000 262 33320.43 287.42 2374.48 29.71 2010-09-19 01:32:10.000 262 33320.41 287.41 2374.45 29.71 2010-09-19 01:32:11.000 262 33320.35 287.42 2374.51 29.71 2010-09-19 01:32:12.000 262 33320.49 287.44 2374.51 29.71 2010-09-19 01:32:13.000 262 33320.38 287.42 2374.55 29.71 2010-09-19 01:32:14.000 262 33320.40 287.42 2374.54 29.71 2010-09-19 01:32:15.000 262 33320.35 287.42 2374.50 29.71 2010-09-19 01:32:16.000 262 33320.39 287.43 2374.61 29.71 2010-09-19 01:32:17.000 262 33320.35 287.39 2374.46 29.71 2010-09-19 01:32:18.000 262 33320.48 287.46 2374.50 29.71 2010-09-19 01:32:19.000 262 33320.37 287.37 2374.46 29.71 2010-09-19 01:32:20.000 262 33320.32 287.38 2374.43 29.71 2010-09-19 01:32:21.000 262 33320.34 287.42 2374.58 29.71 2010-09-19 01:32:22.000 262 33320.40 287.44 2374.53 29.71 2010-09-19 01:32:23.000 262 33320.30 287.36 2374.54 29.71 2010-09-19 01:32:24.000 262 33320.45 287.41 2374.56 29.71 2010-09-19 01:32:25.000 262 33320.42 287.41 2374.52 29.71 2010-09-19 01:32:26.000 262 33320.35 287.39 2374.52 29.71 2010-09-19 01:32:27.000 262 33320.38 287.44 2374.45 29.71 2010-09-19 01:32:28.000 262 33320.41 287.42 2374.59 29.71 2010-09-19 01:32:29.000 262 33320.40 287.41 2374.59 29.71 2010-09-19 01:32:30.000 262 33320.44 287.43 2374.49 29.71 2010-09-19 01:32:31.000 262 33320.46 287.41 2374.57 29.71 2010-09-19 01:32:32.000 262 33320.35 287.41 2374.48 29.71 2010-09-19 01:32:33.000 262 33320.41 287.43 2374.51 29.71 2010-09-19 01:32:34.000 262 33320.36 287.47 2374.46 29.71 2010-09-19 01:32:35.000 262 33320.46 287.41 2374.54 29.71 2010-09-19 01:32:36.000 262 33320.38 287.42 2374.55 29.71 2010-09-19 01:32:37.000 262 33320.44 287.38 2374.49 29.71 2010-09-19 01:32:38.000 262 33320.43 287.37 2374.53 29.71 2010-09-19 01:32:39.000 262 33320.41 287.41 2374.49 29.71 2010-09-19 01:32:40.000 262 33320.45 287.37 2374.49 29.71 2010-09-19 01:32:41.000 262 33320.38 287.42 2374.54 29.71 2010-09-19 01:32:42.000 262 33320.36 287.39 2374.47 29.71 2010-09-19 01:32:43.000 262 33320.38 287.38 2374.39 29.71 2010-09-19 01:32:44.000 262 33320.36 287.38 2374.45 29.71 2010-09-19 01:32:45.000 262 33320.39 287.41 2374.54 29.71 2010-09-19 01:32:46.000 262 33320.42 287.39 2374.53 29.71 2010-09-19 01:32:47.000 262 33320.41 287.41 2374.42 29.71 2010-09-19 01:32:48.000 262 33320.44 287.38 2374.46 29.71 2010-09-19 01:32:49.000 262 33320.36 287.38 2374.49 29.71 2010-09-19 01:32:50.000 262 33320.40 287.39 2374.48 29.71 2010-09-19 01:32:51.000 262 33320.38 287.36 2374.39 29.71 2010-09-19 01:32:52.000 262 33320.42 287.36 2374.53 29.71 2010-09-19 01:32:53.000 262 33320.46 287.36 2374.38 29.71 2010-09-19 01:32:54.000 262 33320.38 287.39 2374.48 29.71 2010-09-19 01:32:55.000 262 33320.45 287.38 2374.51 29.71 2010-09-19 01:32:56.000 262 33320.40 287.39 2374.52 29.71 2010-09-19 01:32:57.000 262 33320.42 287.40 2374.48 29.71 2010-09-19 01:32:58.000 262 33320.46 287.41 2374.46 29.71 2010-09-19 01:32:59.000 262 33320.49 287.36 2374.50 29.71 2010-09-19 01:33:00.000 262 33320.46 287.41 2374.54 29.71 2010-09-19 01:33:01.000 262 33320.47 287.36 2374.51 29.71 2010-09-19 01:33:02.000 262 33320.40 287.36 2374.46 29.71 2010-09-19 01:33:03.000 262 33320.45 287.38 2374.51 29.71 2010-09-19 01:33:04.000 262 33320.43 287.38 2374.51 29.71 2010-09-19 01:33:05.000 262 33320.53 287.40 2374.43 29.71 2010-09-19 01:33:06.000 262 33320.40 287.43 2374.52 29.71 2010-09-19 01:33:07.000 262 33320.43 287.40 2374.49 29.71 2010-09-19 01:33:08.000 262 33320.42 287.40 2374.46 29.71 2010-09-19 01:33:09.000 262 33320.43 287.41 2374.44 29.71 2010-09-19 01:33:10.000 262 33320.44 287.43 2374.53 29.71 2010-09-19 01:33:11.000 262 33320.44 287.40 2374.47 29.71 2010-09-19 01:33:12.000 262 33320.41 287.43 2374.48 29.71 2010-09-19 01:33:13.000 262 33320.46 287.41 2374.55 29.71 2010-09-19 01:33:14.000 262 33320.33 287.44 2374.45 29.71 2010-09-19 01:33:15.000 262 33320.43 287.41 2374.52 29.71 2010-09-19 01:33:16.000 262 33320.45 287.37 2374.51 29.71 2010-09-19 01:33:17.000 262 33320.40 287.40 2374.56 29.71 2010-09-19 01:33:18.000 262 33320.33 287.42 2374.52 29.71 2010-09-19 01:33:19.000 262 33320.48 287.42 2374.55 29.71 2010-09-19 01:33:20.000 262 33320.42 287.38 2374.53 29.71 2010-09-19 01:33:21.000 262 33320.42 287.36 2374.55 29.71 2010-09-19 01:33:22.000 262 33320.48 287.39 2374.55 29.71 2010-09-19 01:33:23.000 262 33320.44 287.37 2374.43 29.71 2010-09-19 01:33:24.000 262 33320.47 287.36 2374.44 29.71 2010-09-19 01:33:25.000 262 33320.40 287.39 2374.45 29.71 2010-09-19 01:33:26.000 262 33320.38 287.40 2374.47 29.71 2010-09-19 01:33:27.000 262 33320.46 287.39 2374.44 29.71 2010-09-19 01:33:28.000 262 33320.45 287.42 2374.47 29.71 2010-09-19 01:33:29.000 262 33320.36 287.39 2374.57 29.71 2010-09-19 01:33:30.000 262 33320.51 287.37 2374.46 29.71 2010-09-19 01:33:31.000 262 33320.49 287.39 2374.46 29.71 2010-09-19 01:33:32.000 262 33320.40 287.37 2374.38 29.71 2010-09-19 01:33:33.000 262 33320.37 287.38 2374.46 29.71 2010-09-19 01:33:34.000 262 33320.40 287.41 2374.40 29.71 2010-09-19 01:33:35.000 262 33320.52 287.42 2374.47 29.71 2010-09-19 01:33:36.000 262 33320.40 287.41 2374.42 29.71 2010-09-19 01:33:37.000 262 33320.47 287.39 2374.52 29.71 2010-09-19 01:33:38.000 262 33320.40 287.37 2374.48 29.71 2010-09-19 01:33:39.000 262 33320.41 287.37 2374.54 29.71 2010-09-19 01:33:40.000 262 33320.49 287.39 2374.51 29.71 2010-09-19 01:33:41.000 262 33320.52 287.39 2374.43 29.71 2010-09-19 01:33:42.000 262 33320.45 287.43 2374.47 29.71 2010-09-19 01:33:43.000 262 33320.45 287.37 2374.42 29.71 2010-09-19 01:33:44.000 262 33320.39 287.40 2374.42 29.71 2010-09-19 01:33:45.000 262 33320.48 287.40 2374.54 29.71 2010-09-19 01:33:46.000 262 33320.44 287.41 2374.45 29.71 2010-09-19 01:33:47.000 262 33320.35 287.37 2374.46 29.71 2010-09-19 01:33:48.000 262 33320.51 287.41 2374.46 29.71 2010-09-19 01:33:49.000 262 33320.42 287.44 2374.47 29.71 2010-09-19 01:33:50.000 262 33320.42 287.41 2374.44 29.71 2010-09-19 01:33:51.000 262 33320.63 287.43 2374.46 29.71 2010-09-19 01:33:52.000 262 33320.54 287.36 2374.42 29.71 2010-09-19 01:33:53.000 262 33320.50 287.40 2374.43 29.71 2010-09-19 01:33:54.000 262 33320.42 287.43 2374.55 29.71 2010-09-19 01:33:55.000 262 33320.55 287.42 2374.49 29.71 2010-09-19 01:33:56.000 262 33320.46 287.40 2374.47 29.71 2010-09-19 01:33:57.000 262 33320.42 287.38 2374.55 29.71 2010-09-19 01:33:58.000 262 33320.49 287.39 2374.39 29.71 2010-09-19 01:33:59.000 262 33320.48 287.40 2374.41 29.71 2010-09-19 01:34:00.000 262 33320.48 287.39 2374.48 29.71 2010-09-19 01:34:01.000 262 33320.51 287.37 2374.51 29.71 2010-09-19 01:34:02.000 262 33320.54 287.40 2374.52 29.71 2010-09-19 01:34:03.000 262 33320.58 287.40 2374.51 29.71 2010-09-19 01:34:04.000 262 33320.54 287.39 2374.48 29.71 2010-09-19 01:34:05.000 262 33320.48 287.42 2374.54 29.71 2010-09-19 01:34:06.000 262 33320.48 287.38 2374.51 29.71 2010-09-19 01:34:07.000 262 33320.51 287.38 2374.51 29.71 2010-09-19 01:34:08.000 262 33320.51 287.35 2374.43 29.71 2010-09-19 01:34:09.000 262 33320.47 287.37 2374.42 29.71 2010-09-19 01:34:10.000 262 33320.45 287.44 2374.52 29.71 2010-09-19 01:34:11.000 262 33320.46 287.44 2374.51 29.71 2010-09-19 01:34:12.000 262 33320.49 287.44 2374.52 29.71 2010-09-19 01:34:13.000 262 33320.44 287.39 2374.54 29.71 2010-09-19 01:34:14.000 262 33320.46 287.36 2374.49 29.71 2010-09-19 01:34:15.000 262 33320.50 287.40 2374.55 29.71 2010-09-19 01:34:16.000 262 33320.52 287.41 2374.48 29.71 2010-09-19 01:34:17.000 262 33320.44 287.45 2374.54 29.71 2010-09-19 01:34:18.000 262 33320.58 287.41 2374.54 29.71 2010-09-19 01:34:19.000 262 33320.54 287.42 2374.46 29.71 2010-09-19 01:34:20.000 262 33320.52 287.40 2374.51 29.71 2010-09-19 01:34:21.000 262 33320.49 287.42 2374.51 29.71 2010-09-19 01:34:22.000 262 33320.52 287.37 2374.59 29.71 2010-09-19 01:34:23.000 262 33320.54 287.39 2374.53 29.71 2010-09-19 01:34:24.000 262 33320.51 287.40 2374.58 29.71 2010-09-19 01:34:25.000 262 33320.55 287.43 2374.53 29.71 2010-09-19 01:34:26.000 262 33320.51 287.43 2374.48 29.71 2010-09-19 01:34:27.000 262 33320.48 287.36 2374.53 29.71 2010-09-19 01:34:28.000 262 33320.55 287.38 2374.57 29.71 2010-09-19 01:34:29.000 262 33320.56 287.44 2374.52 29.71 2010-09-19 01:34:30.000 262 33320.53 287.40 2374.59 29.71 2010-09-19 01:34:31.000 262 33320.49 287.43 2374.49 29.71 2010-09-19 01:34:32.000 262 33320.49 287.40 2374.55 29.71 2010-09-19 01:34:33.000 262 33320.57 287.44 2374.53 29.71 2010-09-19 01:34:34.000 262 33320.57 287.41 2374.42 29.71 2010-09-19 01:34:35.000 262 33320.63 287.37 2374.39 29.71 2010-09-19 01:34:36.000 262 33320.52 287.39 2374.49 29.71 2010-09-19 01:34:37.000 262 33320.48 287.37 2374.54 29.71 2010-09-19 01:34:38.000 262 33320.51 287.36 2374.51 29.71 2010-09-19 01:34:39.000 262 33320.54 287.42 2374.57 29.71 2010-09-19 01:34:40.000 262 33320.52 287.37 2374.47 29.71 2010-09-19 01:34:41.000 262 33320.51 287.41 2374.47 29.71 2010-09-19 01:34:42.000 262 33320.45 287.38 2374.54 29.71 2010-09-19 01:34:43.000 262 33320.45 287.41 2374.48 29.71 2010-09-19 01:34:44.000 262 33320.45 287.39 2374.51 29.71 2010-09-19 01:34:45.000 262 33320.50 287.41 2374.55 29.71 2010-09-19 01:34:46.000 262 33320.45 287.43 2374.45 29.71 2010-09-19 01:34:47.000 262 33320.53 287.41 2374.54 29.71 2010-09-19 01:34:48.000 262 33320.47 287.42 2374.51 29.71 2010-09-19 01:34:49.000 262 33320.56 287.43 2374.60 29.71 2010-09-19 01:34:50.000 262 33320.46 287.41 2374.49 29.71 2010-09-19 01:34:51.000 262 33320.58 287.43 2374.51 29.71 2010-09-19 01:34:52.000 262 33320.60 287.41 2374.51 29.71 2010-09-19 01:34:53.000 262 33320.51 287.44 2374.52 29.71 2010-09-19 01:34:54.000 262 33320.52 287.42 2374.51 29.71 2010-09-19 01:34:55.000 262 33320.59 287.41 2374.50 29.71 2010-09-19 01:34:56.000 262 33320.54 287.41 2374.49 29.71 2010-09-19 01:34:57.000 262 33320.55 287.45 2374.48 29.71 2010-09-19 01:34:58.000 262 33320.52 287.41 2374.49 29.71 2010-09-19 01:34:59.000 262 33320.51 287.42 2374.55 29.71 2010-09-19 01:35:00.000 262 33320.53 287.41 2374.53 29.71 2010-09-19 01:35:01.000 262 33320.48 287.44 2374.54 29.71 2010-09-19 01:35:02.000 262 33320.52 287.41 2374.49 29.71 2010-09-19 01:35:03.000 262 33320.58 287.44 2374.55 29.71 2010-09-19 01:35:04.000 262 33320.58 287.37 2374.51 29.71 2010-09-19 01:35:05.000 262 33320.48 287.42 2374.56 29.71 2010-09-19 01:35:06.000 262 33320.49 287.47 2374.45 29.71 2010-09-19 01:35:07.000 262 33320.55 287.43 2374.48 29.71 2010-09-19 01:35:08.000 262 33320.57 287.39 2374.49 29.71 2010-09-19 01:35:09.000 262 33320.48 287.39 2374.45 29.71 2010-09-19 01:35:10.000 262 33320.53 287.46 2374.51 29.71 2010-09-19 01:35:11.000 262 33320.58 287.40 2374.55 29.71 2010-09-19 01:35:12.000 262 33320.50 287.45 2374.50 29.71 2010-09-19 01:35:13.000 262 33320.44 287.42 2374.53 29.71 2010-09-19 01:35:14.000 262 33320.52 287.41 2374.49 29.71 2010-09-19 01:35:15.000 262 33320.57 287.42 2374.45 29.71 2010-09-19 01:35:16.000 262 33320.52 287.42 2374.46 29.71 2010-09-19 01:35:17.000 262 33320.52 287.40 2374.45 29.71 2010-09-19 01:35:18.000 262 33320.58 287.41 2374.47 29.71 2010-09-19 01:35:19.000 262 33320.53 287.38 2374.48 29.71 2010-09-19 01:35:20.000 262 33320.51 287.39 2374.53 29.71 2010-09-19 01:35:21.000 262 33320.55 287.42 2374.55 29.71 2010-09-19 01:35:22.000 262 33320.51 287.39 2374.49 29.71 2010-09-19 01:35:23.000 262 33320.47 287.36 2374.52 29.71 2010-09-19 01:35:24.000 262 33320.44 287.37 2374.54 29.71 2010-09-19 01:35:25.000 262 33320.50 287.40 2374.66 29.71 2010-09-19 01:35:26.000 262 33320.51 287.37 2374.61 29.71 2010-09-19 01:35:27.000 262 33320.44 287.42 2374.50 29.71 2010-09-19 01:35:28.000 262 33320.56 287.39 2374.42 29.71 2010-09-19 01:35:29.000 262 33320.58 287.41 2374.55 29.71 2010-09-19 01:35:30.000 262 33320.49 287.39 2374.54 29.71 2010-09-19 01:35:31.000 262 33320.54 287.40 2374.51 29.71 2010-09-19 01:35:32.000 262 33320.54 287.38 2374.54 29.71 2010-09-19 01:35:33.000 262 33320.54 287.40 2374.48 29.71 2010-09-19 01:35:34.000 262 33320.53 287.38 2374.52 29.71 2010-09-19 01:35:35.000 262 33320.60 287.40 2374.52 29.71 2010-09-19 01:35:36.000 262 33320.58 287.38 2374.55 29.71 2010-09-19 01:35:37.000 262 33320.65 287.36 2374.49 29.71 2010-09-19 01:35:38.000 262 33320.56 287.38 2374.49 29.71 2010-09-19 01:35:39.000 262 33320.50 287.37 2374.53 29.71 2010-09-19 01:35:40.000 262 33320.54 287.37 2374.59 29.71 2010-09-19 01:35:41.000 262 33320.58 287.38 2374.58 29.71 2010-09-19 01:35:42.000 262 33320.60 287.34 2374.56 29.71 2010-09-19 01:35:43.000 262 33320.56 287.35 2374.48 29.71 2010-09-19 01:35:44.000 262 33320.52 287.33 2374.46 29.71 2010-09-19 01:35:45.000 262 33320.59 287.41 2374.59 29.71 2010-09-19 01:35:46.000 262 33320.59 287.40 2374.42 29.71 2010-09-19 01:35:47.000 262 33320.52 287.37 2374.46 29.71 2010-09-19 01:35:48.000 262 33320.58 287.41 2374.49 29.71 2010-09-19 01:35:49.000 262 33320.66 287.34 2374.46 29.71 2010-09-19 01:35:50.000 262 33320.55 287.36 2374.48 29.71 2010-09-19 01:35:51.000 262 33320.56 287.38 2374.46 29.71 2010-09-19 01:35:52.000 262 33320.61 287.37 2374.51 29.71 2010-09-19 01:35:53.000 262 33320.52 287.36 2374.50 29.71 2010-09-19 01:35:54.000 262 33320.59 287.33 2374.49 29.71 2010-09-19 01:35:55.000 262 33320.55 287.30 2374.52 29.71 2010-09-19 01:35:56.000 262 33320.61 287.33 2374.49 29.71 2010-09-19 01:35:57.000 262 33320.64 287.35 2374.46 29.71 2010-09-19 01:35:58.000 262 33320.59 287.35 2374.49 29.71 2010-09-19 01:35:59.000 262 33320.62 287.35 2374.48 29.71 2010-09-19 01:36:00.000 262 33320.64 287.36 2374.42 29.71 2010-09-19 01:36:01.000 262 33320.55 287.39 2374.51 29.71 2010-09-19 01:36:02.000 262 33320.57 287.38 2374.53 29.71 2010-09-19 01:36:03.000 262 33320.58 287.39 2374.48 29.71 2010-09-19 01:36:04.000 262 33320.67 287.36 2374.46 29.71 2010-09-19 01:36:05.000 262 33320.56 287.35 2374.51 29.71 2010-09-19 01:36:06.000 262 33320.51 287.35 2374.46 29.71 2010-09-19 01:36:07.000 262 33320.61 287.38 2374.45 29.71 2010-09-19 01:36:08.000 262 33320.63 287.37 2374.48 29.71 2010-09-19 01:36:09.000 262 33320.58 287.34 2374.53 29.71 2010-09-19 01:36:10.000 262 33320.60 287.36 2374.56 29.71 2010-09-19 01:36:11.000 262 33320.52 287.39 2374.52 29.71 2010-09-19 01:36:12.000 262 33320.75 287.35 2374.61 29.71 2010-09-19 01:36:13.000 262 33320.51 287.38 2374.54 29.71 2010-09-19 01:36:14.000 262 33320.57 287.40 2374.59 29.71 2010-09-19 01:36:15.000 262 33320.60 287.37 2374.46 29.71 2010-09-19 01:36:16.000 262 33320.57 287.36 2374.41 29.71 2010-09-19 01:36:17.000 262 33320.61 287.38 2374.52 29.71 2010-09-19 01:36:18.000 262 33320.61 287.36 2374.54 29.71 2010-09-19 01:36:19.000 262 33320.57 287.37 2374.52 29.71 2010-09-19 01:36:20.000 262 33320.51 287.38 2374.49 29.71 2010-09-19 01:36:21.000 262 33320.64 287.37 2374.43 29.71 2010-09-19 01:36:22.000 262 33320.61 287.42 2374.52 29.71 2010-09-19 01:36:23.000 262 33320.64 287.33 2374.55 29.71 2010-09-19 01:36:24.000 262 33320.60 287.38 2374.51 29.71 2010-09-19 01:36:25.000 262 33320.64 287.36 2374.48 29.71 2010-09-19 01:36:26.000 262 33320.60 287.37 2374.45 29.71 2010-09-19 01:36:27.000 262 33320.68 287.34 2374.51 29.71 2010-09-19 01:36:28.000 262 33320.63 287.31 2374.49 29.71 2010-09-19 01:36:29.000 262 33320.63 287.33 2374.46 29.71 2010-09-19 01:36:30.000 262 33320.72 287.35 2374.45 29.71 2010-09-19 01:36:31.000 262 33320.59 287.36 2374.54 29.71 2010-09-19 01:36:32.000 262 33320.64 287.33 2374.46 29.71 2010-09-19 01:36:33.000 262 33320.64 287.34 2374.51 29.71 2010-09-19 01:36:34.000 262 33320.65 287.41 2374.56 29.71 2010-09-19 01:36:35.000 262 33320.71 287.36 2374.46 29.71 2010-09-19 01:36:36.000 262 33320.71 287.38 2374.43 29.71 2010-09-19 01:36:37.000 262 33320.71 287.34 2374.46 29.71 2010-09-19 01:36:38.000 262 33320.63 287.33 2374.42 29.71 2010-09-19 01:36:39.000 262 33320.70 287.36 2374.46 29.71 2010-09-19 01:36:40.000 262 33320.67 287.36 2374.48 29.71 2010-09-19 01:36:41.000 262 33320.66 287.40 2374.52 29.71 2010-09-19 01:36:42.000 262 33320.65 287.37 2374.42 29.71 2010-09-19 01:36:43.000 262 33320.72 287.34 2374.49 29.71 2010-09-19 01:36:44.000 262 33320.65 287.41 2374.47 29.71 2010-09-19 01:36:45.000 262 33320.70 287.35 2374.58 29.71 2010-09-19 01:36:46.000 262 33320.64 287.42 2374.51 29.71 2010-09-19 01:36:47.000 262 33320.65 287.37 2374.49 29.71 2010-09-19 01:36:48.000 262 33320.58 287.33 2374.54 29.71 2010-09-19 01:36:49.000 262 33320.67 287.38 2374.44 29.71 2010-09-19 01:36:50.000 262 33320.65 287.37 2374.46 29.71 2010-09-19 01:36:51.000 262 33320.66 287.39 2374.51 29.71 2010-09-19 01:36:52.000 262 33320.73 287.35 2374.48 29.71 2010-09-19 01:36:53.000 262 33320.63 287.38 2374.38 29.71 2010-09-19 01:36:54.000 262 33320.66 287.37 2374.48 29.71 2010-09-19 01:36:55.000 262 33320.62 287.36 2374.49 29.71 2010-09-19 01:36:56.000 262 33320.61 287.37 2374.45 29.71 2010-09-19 01:36:57.000 262 33320.67 287.34 2374.40 29.71 2010-09-19 01:36:58.000 262 33320.65 287.37 2374.45 29.71 2010-09-19 01:36:59.000 262 33320.69 287.38 2374.48 29.71 2010-09-19 01:37:00.000 262 33320.65 287.37 2374.52 29.71 2010-09-19 01:37:01.000 262 33320.64 287.36 2374.55 29.71 2010-09-19 01:37:02.000 262 33320.60 287.34 2374.49 29.71 2010-09-19 01:37:03.000 262 33320.65 287.36 2374.51 29.71 2010-09-19 01:37:04.000 262 33320.61 287.33 2374.50 29.71 2010-09-19 01:37:05.000 262 33320.54 287.35 2374.46 29.71 2010-09-19 01:37:06.000 262 33320.64 287.36 2374.41 29.71 2010-09-19 01:37:07.000 262 33320.62 287.38 2374.51 29.71 2010-09-19 01:37:08.000 262 33320.60 287.33 2374.48 29.71 2010-09-19 01:37:09.000 262 33320.60 287.30 2374.43 29.71 2010-09-19 01:37:10.000 262 33320.61 287.36 2374.42 29.71 2010-09-19 01:37:11.000 262 33320.64 287.33 2374.55 29.71 2010-09-19 01:37:12.000 262 33320.60 287.35 2374.49 29.71 2010-09-19 01:37:13.000 262 33320.64 287.28 2374.46 29.71 2010-09-19 01:37:14.000 262 33320.59 287.27 2374.48 29.71 2010-09-19 01:37:15.000 262 33320.63 287.36 2374.49 29.71 2010-09-19 01:37:16.000 262 33320.67 287.36 2374.51 29.71 2010-09-19 01:37:17.000 262 33320.61 287.33 2374.39 29.71 2010-09-19 01:37:18.000 262 33320.68 287.32 2374.44 29.71 2010-09-19 01:37:19.000 262 33320.59 287.32 2374.39 29.71 2010-09-19 01:37:20.000 262 33320.63 287.33 2374.51 29.71 2010-09-19 01:37:21.000 262 33320.70 287.29 2374.46 29.71 2010-09-19 01:37:22.000 262 33320.67 287.28 2374.45 29.71 2010-09-19 01:37:23.000 262 33320.56 287.32 2374.44 29.71 2010-09-19 01:37:24.000 262 33320.71 287.34 2374.48 29.71 2010-09-19 01:37:25.000 262 33320.65 287.31 2374.54 29.71 2010-09-19 01:37:26.000 262 33320.63 287.33 2374.51 29.71 2010-09-19 01:37:27.000 262 33320.68 287.37 2374.55 29.71 2010-09-19 01:37:28.000 262 33320.61 287.35 2374.54 29.71 2010-09-19 01:37:29.000 262 33320.54 287.31 2374.51 29.71 2010-09-19 01:37:30.000 262 33320.68 287.33 2374.54 29.71 2010-09-19 01:37:31.000 262 33320.60 287.35 2374.48 29.71 2010-09-19 01:37:32.000 262 33320.63 287.36 2374.49 29.71 2010-09-19 01:37:33.000 262 33320.57 287.29 2374.42 29.71 2010-09-19 01:37:34.000 262 33320.63 287.35 2374.51 29.71 2010-09-19 01:37:35.000 262 33320.58 287.34 2374.49 29.71 2010-09-19 01:37:36.000 262 33320.64 287.36 2374.48 29.71 2010-09-19 01:37:37.000 262 33320.65 287.37 2374.48 29.71 2010-09-19 01:37:38.000 262 33320.60 287.31 2374.48 29.71 2010-09-19 01:37:39.000 262 33320.56 287.39 2374.54 29.71 2010-09-19 01:37:40.000 262 33320.64 287.42 2374.49 29.71 2010-09-19 01:37:41.000 262 33320.58 287.31 2374.44 29.71 2010-09-19 01:37:42.000 262 33320.70 287.33 2374.58 29.71 2010-09-19 01:37:43.000 262 33320.63 287.32 2374.61 29.71 2010-09-19 01:37:44.000 262 33320.64 287.34 2374.48 29.71 2010-09-19 01:37:45.000 262 33320.71 287.33 2374.42 29.71 2010-09-19 01:37:46.000 262 33320.65 287.40 2374.48 29.71 2010-09-19 01:37:47.000 262 33320.68 287.37 2374.49 29.71 2010-09-19 01:37:48.000 262 33320.75 287.35 2374.46 29.71 2010-09-19 01:37:49.000 262 33320.64 287.35 2374.50 29.71 2010-09-19 01:37:50.000 262 33320.66 287.33 2374.46 29.71 2010-09-19 01:37:51.000 262 33320.67 287.35 2374.51 29.71 2010-09-19 01:37:52.000 262 33320.68 287.34 2374.42 29.71 2010-09-19 01:37:53.000 262 33320.67 287.36 2374.46 29.71 2010-09-19 01:37:54.000 262 33320.61 287.29 2374.45 29.71 2010-09-19 01:37:55.000 262 33320.70 287.34 2374.48 29.71 2010-09-19 01:37:56.000 262 33320.72 287.36 2374.49 29.71 2010-09-19 01:37:57.000 262 33320.62 287.34 2374.46 29.71 2010-09-19 01:37:58.000 262 33320.65 287.33 2374.50 29.71 2010-09-19 01:37:59.000 262 33320.64 287.38 2374.47 29.71 2010-09-19 01:38:00.000 262 33320.64 287.40 2374.51 29.71 2010-09-19 01:38:01.000 262 33320.67 287.34 2374.39 29.71 2010-09-19 01:38:02.000 262 33320.73 287.33 2374.47 29.71 2010-09-19 01:38:03.000 262 33320.60 287.32 2374.46 29.71 2010-09-19 01:38:04.000 262 33320.67 287.36 2374.42 29.71 2010-09-19 01:38:05.000 262 33320.67 287.30 2374.43 29.71 2010-09-19 01:38:06.000 262 33320.59 287.36 2374.47 29.71 2010-09-19 01:38:07.000 262 33320.63 287.33 2374.54 29.71 2010-09-19 01:38:08.000 262 33320.68 287.34 2374.52 29.71 2010-09-19 01:38:09.000 262 33320.67 287.31 2374.56 29.71 2010-09-19 01:38:10.000 262 33320.63 287.28 2374.46 29.71 2010-09-19 01:38:11.000 262 33320.69 287.35 2374.54 29.71 2010-09-19 01:38:12.000 262 33320.74 287.27 2374.39 29.71 2010-09-19 01:38:13.000 262 33320.63 287.27 2374.48 29.71 2010-09-19 01:38:14.000 262 33320.75 287.32 2374.51 29.71 2010-09-19 01:38:15.000 262 33320.66 287.31 2374.56 29.71 2010-09-19 01:38:16.000 262 33320.66 287.34 2374.40 29.71 2010-09-19 01:38:17.000 262 33320.67 287.35 2374.45 29.71 2010-09-19 01:38:18.000 262 33320.68 287.29 2374.44 29.71 2010-09-19 01:38:19.000 262 33320.78 287.36 2374.44 29.71 2010-09-19 01:38:20.000 262 33320.72 287.34 2374.43 29.71 2010-09-19 01:38:21.000 262 33320.73 287.31 2374.48 29.71 2010-09-19 01:38:22.000 262 33320.67 287.35 2374.52 29.71 2010-09-19 01:38:23.000 262 33320.73 287.33 2374.49 29.71 2010-09-19 01:38:24.000 262 33320.72 287.36 2374.46 29.71 2010-09-19 01:38:25.000 262 33320.80 287.33 2374.46 29.71 2010-09-19 01:38:26.000 262 33320.67 287.33 2374.54 29.71 2010-09-19 01:38:27.000 262 33320.77 287.34 2374.47 29.71 2010-09-19 01:38:28.000 262 33320.71 287.37 2374.49 29.71 2010-09-19 01:38:29.000 262 33320.68 287.36 2374.46 29.71 2010-09-19 01:38:30.000 262 33320.69 287.33 2374.57 29.71 2010-09-19 01:38:31.000 262 33320.82 287.32 2374.48 29.71 2010-09-19 01:38:32.000 262 33320.67 287.36 2374.49 29.71 2010-09-19 01:38:33.000 262 33320.70 287.34 2374.51 29.71 2010-09-19 01:38:34.000 262 33320.73 287.34 2374.52 29.71 2010-09-19 01:38:35.000 262 33320.75 287.30 2374.45 29.71 2010-09-19 01:38:36.000 262 33320.74 287.35 2374.41 29.71 2010-09-19 01:38:37.000 262 33320.76 287.31 2374.43 29.71 2010-09-19 01:38:38.000 262 33320.75 287.33 2374.43 29.71 2010-09-19 01:38:39.000 262 33320.78 287.33 2374.43 29.71 2010-09-19 01:38:40.000 262 33320.70 287.35 2374.49 29.71 2010-09-19 01:38:41.000 262 33320.76 287.36 2374.41 29.71 2010-09-19 01:38:42.000 262 33320.73 287.41 2374.48 29.71 2010-09-19 01:38:43.000 262 33320.72 287.35 2374.49 29.71 2010-09-19 01:38:44.000 262 33320.77 287.34 2374.51 29.71 2010-09-19 01:38:45.000 262 33320.65 287.34 2374.51 29.71 2010-09-19 01:38:46.000 262 33320.69 287.37 2374.43 29.71 2010-09-19 01:38:47.000 262 33320.75 287.35 2374.51 29.71 2010-09-19 01:38:48.000 262 33320.60 287.33 2374.44 29.71 2010-09-19 01:38:49.000 262 33320.73 287.38 2374.40 29.71 2010-09-19 01:38:50.000 262 33320.61 287.36 2374.52 29.71 2010-09-19 01:38:51.000 262 33320.64 287.30 2374.52 29.71 2010-09-19 01:38:52.000 262 33320.65 287.30 2374.46 29.71 2010-09-19 01:38:53.000 262 33320.74 287.33 2374.54 29.71 2010-09-19 01:38:54.000 262 33320.60 287.37 2374.51 29.71 2010-09-19 01:38:55.000 262 33320.65 287.33 2374.48 29.71 2010-09-19 01:38:56.000 262 33320.76 287.32 2374.54 29.71 2010-09-19 01:38:57.000 262 33320.71 287.30 2374.45 29.71 2010-09-19 01:38:58.000 262 33320.70 287.36 2374.54 29.71 2010-09-19 01:38:59.000 262 33320.65 287.31 2374.47 29.71 2010-09-19 01:39:00.000 262 33320.72 287.34 2374.44 29.71 2010-09-19 01:39:01.000 262 33320.60 287.31 2374.51 29.71 2010-09-19 01:39:02.000 262 33320.63 287.29 2374.55 29.71 2010-09-19 01:39:03.000 262 33320.68 287.31 2374.52 29.71 2010-09-19 01:39:04.000 262 33320.63 287.39 2374.51 29.71 2010-09-19 01:39:05.000 262 33320.68 287.34 2374.54 29.71 2010-09-19 01:39:06.000 262 33320.55 287.36 2374.54 29.71 2010-09-19 01:39:07.000 262 33320.64 287.32 2374.56 29.71 2010-09-19 01:39:08.000 262 33320.68 287.30 2374.52 29.71 2010-09-19 01:39:09.000 262 33320.60 287.29 2374.57 29.71 2010-09-19 01:39:10.000 262 33320.70 287.36 2374.49 29.71 2010-09-19 01:39:11.000 262 33320.72 287.36 2374.51 29.71 2010-09-19 01:39:12.000 262 33320.73 287.33 2374.52 29.71 2010-09-19 01:39:13.000 262 33320.65 287.37 2374.48 29.71 2010-09-19 01:39:14.000 262 33320.68 287.33 2374.49 29.71 2010-09-19 01:39:15.000 262 33320.69 287.31 2374.56 29.71 2010-09-19 01:39:16.000 262 33320.75 287.33 2374.54 29.71 2010-09-19 01:39:17.000 262 33320.79 287.37 2374.51 29.71 2010-09-19 01:39:18.000 262 33320.63 287.35 2374.51 29.71 2010-09-19 01:39:19.000 262 33320.67 287.35 2374.51 29.71 2010-09-19 01:39:20.000 262 33320.55 287.33 2374.51 29.71 2010-09-19 01:39:21.000 262 33320.69 287.36 2374.47 29.71 2010-09-19 01:39:22.000 262 33320.67 287.36 2374.51 29.71 2010-09-19 01:39:23.000 262 33320.66 287.30 2374.52 29.71 2010-09-19 01:39:24.000 262 33320.68 287.33 2374.51 29.71 2010-09-19 01:39:25.000 262 33320.63 287.38 2374.48 29.71 2010-09-19 01:39:26.000 262 33320.67 287.38 2374.54 29.71 2010-09-19 01:39:27.000 262 33320.65 287.33 2374.58 29.71 2010-09-19 01:39:28.000 262 33320.75 287.39 2374.46 29.71 2010-09-19 01:39:29.000 262 33320.70 287.32 2374.55 29.71 2010-09-19 01:39:30.000 262 33320.62 287.32 2374.49 29.71 2010-09-19 01:39:31.000 262 33320.76 287.30 2374.46 29.71 2010-09-19 01:39:32.000 262 33320.65 287.32 2374.52 29.71 2010-09-19 01:39:33.000 262 33320.63 287.31 2374.58 29.71 2010-09-19 01:39:34.000 262 33320.78 287.33 2374.52 29.71 2010-09-19 01:39:35.000 262 33320.65 287.32 2374.52 29.71 2010-09-19 01:39:36.000 262 33320.72 287.34 2374.50 29.71 2010-09-19 01:39:37.000 262 33320.73 287.32 2374.48 29.71 2010-09-19 01:39:38.000 262 33320.71 287.33 2374.50 29.71 2010-09-19 01:39:39.000 262 33320.68 287.27 2374.46 29.71 2010-09-19 01:39:40.000 262 33320.69 287.28 2374.51 29.71 2010-09-19 01:39:41.000 262 33320.75 287.34 2374.54 29.71 2010-09-19 01:39:42.000 262 33320.81 287.36 2374.43 29.71 2010-09-19 01:39:43.000 262 33320.74 287.35 2374.48 29.71 2010-09-19 01:39:44.000 262 33320.67 287.31 2374.57 29.71 2010-09-19 01:39:45.000 262 33320.71 287.34 2374.55 29.71 2010-09-19 01:39:46.000 262 33320.64 287.32 2374.51 29.71 2010-09-19 01:39:47.000 262 33320.70 287.33 2374.45 29.71 2010-09-19 01:39:48.000 262 33320.66 287.32 2374.49 29.71 2010-09-19 01:39:49.000 262 33320.70 287.39 2374.40 29.71 2010-09-19 01:39:50.000 262 33320.73 287.34 2374.48 29.71 2010-09-19 01:39:51.000 262 33320.70 287.32 2374.52 29.71 2010-09-19 01:39:52.000 262 33320.75 287.32 2374.46 29.71 2010-09-19 01:39:53.000 262 33320.80 287.37 2374.51 29.71 2010-09-19 01:39:54.000 262 33320.71 287.30 2374.51 29.71 2010-09-19 01:39:55.000 262 33320.75 287.35 2374.43 29.71 2010-09-19 01:39:56.000 262 33320.80 287.30 2374.49 29.71 2010-09-19 01:39:57.000 262 33320.75 287.32 2374.53 29.71 2010-09-19 01:39:58.000 262 33320.75 287.35 2374.53 29.71 2010-09-19 01:39:59.000 262 33320.82 287.35 2374.51 29.71 2010-09-19 01:40:00.000 262 33320.86 287.29 2374.48 29.71 2010-09-19 01:40:01.000 262 33320.70 287.31 2374.50 29.71 2010-09-19 01:40:02.000 262 33320.81 287.32 2374.57 29.71 2010-09-19 01:40:03.000 262 33320.78 287.32 2374.52 29.71 2010-09-19 01:40:04.000 262 33320.75 287.30 2374.47 29.71 2010-09-19 01:40:05.000 262 33320.81 287.32 2374.45 29.71 2010-09-19 01:40:06.000 262 33320.83 287.34 2374.47 29.71 2010-09-19 01:40:07.000 262 33320.85 287.33 2374.52 29.71 2010-09-19 01:40:08.000 262 33320.73 287.36 2374.41 29.71 2010-09-19 01:40:09.000 262 33320.75 287.36 2374.49 29.71 2010-09-19 01:40:10.000 262 33320.79 287.31 2374.51 29.71 2010-09-19 01:40:11.000 262 33320.84 287.34 2374.51 29.71 2010-09-19 01:40:12.000 262 33320.75 287.31 2374.45 29.71 2010-09-19 01:40:13.000 262 33320.71 287.33 2374.43 29.71 2010-09-19 01:40:14.000 262 33320.92 287.32 2374.49 29.71 2010-09-19 01:40:15.000 262 33320.82 287.31 2374.44 29.71 2010-09-19 01:40:16.000 262 33320.76 287.31 2374.48 29.71 2010-09-19 01:40:17.000 262 33320.79 287.32 2374.49 29.71 2010-09-19 01:40:18.000 262 33320.80 287.30 2374.45 29.71 2010-09-19 01:40:19.000 262 33320.79 287.33 2374.46 29.71 2010-09-19 01:40:20.000 262 33320.82 287.29 2374.52 29.71 2010-09-19 01:40:21.000 262 33320.76 287.31 2374.52 29.71 2010-09-19 01:40:22.000 262 33320.76 287.31 2374.46 29.71 2010-09-19 01:40:23.000 262 33320.86 287.33 2374.51 29.71 2010-09-19 01:40:24.000 262 33320.67 287.31 2374.52 29.71 2010-09-19 01:40:25.000 262 33320.85 287.29 2374.46 29.71 2010-09-19 01:40:26.000 262 33320.67 287.33 2374.55 29.71 2010-09-19 01:40:27.000 262 33320.69 287.31 2374.49 29.71 2010-09-19 01:40:28.000 262 33320.74 287.31 2374.42 29.71 2010-09-19 01:40:29.000 262 33320.81 287.31 2374.48 29.71 2010-09-19 01:40:30.000 262 33320.81 287.30 2374.50 29.71 2010-09-19 01:40:31.000 262 33320.68 287.36 2374.43 29.71 2010-09-19 01:40:32.000 262 33320.72 287.31 2374.53 29.71 2010-09-19 01:40:33.000 262 33320.76 287.32 2374.45 29.71 2010-09-19 01:40:34.000 262 33320.79 287.26 2374.47 29.71 2010-09-19 01:40:35.000 262 33320.73 287.31 2374.51 29.71 2010-09-19 01:40:36.000 262 33320.67 287.33 2374.50 29.71 2010-09-19 01:40:37.000 262 33320.73 287.33 2374.42 29.71 2010-09-19 01:40:38.000 262 33320.87 287.30 2374.47 29.71 2010-09-19 01:40:39.000 262 33320.75 287.28 2374.45 29.71 2010-09-19 01:40:40.000 262 33320.78 287.35 2374.52 29.71 2010-09-19 01:40:41.000 262 33320.67 287.34 2374.55 29.71 2010-09-19 01:40:42.000 262 33320.67 287.36 2374.44 29.71 2010-09-19 01:40:43.000 262 33320.68 287.32 2374.46 29.71 2010-09-19 01:40:44.000 262 33320.82 287.31 2374.54 29.71 2010-09-19 01:40:45.000 262 33320.70 287.30 2374.55 29.71 2010-09-19 01:40:46.000 262 33320.78 287.32 2374.55 29.71 2010-09-19 01:40:47.000 262 33320.71 287.33 2374.44 29.71 2010-09-19 01:40:48.000 262 33320.78 287.32 2374.41 29.71 2010-09-19 01:40:49.000 262 33320.70 287.36 2374.54 29.71 2010-09-19 01:40:50.000 262 33320.91 287.34 2374.52 29.71 2010-09-19 01:40:51.000 262 33320.79 287.29 2374.41 29.71 2010-09-19 01:40:52.000 262 33320.80 287.31 2374.56 29.71 2010-09-19 01:40:53.000 262 33320.80 287.32 2374.47 29.71 2010-09-19 01:40:54.000 262 33320.80 287.34 2374.54 29.71 2010-09-19 01:40:55.000 262 33320.67 287.31 2374.46 29.71 2010-09-19 01:40:56.000 262 33320.83 287.33 2374.53 29.71 2010-09-19 01:40:57.000 262 33320.76 287.33 2374.48 29.71 2010-09-19 01:40:58.000 262 33320.83 287.36 2374.52 29.71 2010-09-19 01:40:59.000 262 33320.77 287.33 2374.58 29.71 2010-09-19 01:41:00.000 262 33320.80 287.32 2374.51 29.71 2010-09-19 01:41:01.000 262 33320.77 287.32 2374.54 29.71 2010-09-19 01:41:02.000 262 33320.77 287.33 2374.38 29.71 2010-09-19 01:41:03.000 262 33320.73 287.29 2374.42 29.71 2010-09-19 01:41:04.000 262 33320.81 287.26 2374.40 29.71 2010-09-19 01:41:05.000 262 33320.78 287.30 2374.47 29.71 2010-09-19 01:41:06.000 262 33320.75 287.27 2374.39 29.71 2010-09-19 01:41:07.000 262 33320.78 287.38 2374.40 29.71 2010-09-19 01:41:08.000 262 33320.67 287.30 2374.44 29.71 2010-09-19 01:41:09.000 262 33320.71 287.26 2374.48 29.71 2010-09-19 01:41:10.000 262 33320.69 287.32 2374.55 29.71 2010-09-19 01:41:11.000 262 33320.67 287.33 2374.45 29.71 2010-09-19 01:41:12.000 262 33320.72 287.35 2374.48 29.71 2010-09-19 01:41:13.000 262 33320.76 287.33 2374.57 29.71 2010-09-19 01:41:14.000 262 33320.60 287.30 2374.49 29.71 2010-09-19 01:41:15.000 262 33320.67 287.29 2374.48 29.71 2010-09-19 01:41:16.000 262 33320.85 287.30 2374.51 29.71 2010-09-19 01:41:17.000 262 33320.78 287.31 2374.55 29.71 2010-09-19 01:41:18.000 262 33320.78 287.31 2374.48 29.71 2010-09-19 01:41:19.000 262 33320.78 287.31 2374.54 29.71 2010-09-19 01:41:20.000 262 33320.67 287.28 2374.49 29.71 2010-09-19 01:41:21.000 262 33320.71 287.30 2374.46 29.71 2010-09-19 01:41:22.000 262 33320.69 287.30 2374.48 29.71 2010-09-19 01:41:23.000 262 33320.78 287.35 2374.47 29.71 2010-09-19 01:41:24.000 262 33320.70 287.34 2374.42 29.71 2010-09-19 01:41:25.000 262 33320.80 287.30 2374.56 29.71 2010-09-19 01:41:26.000 262 33320.79 287.33 2374.55 29.71 2010-09-19 01:41:27.000 262 33320.80 287.26 2374.54 29.71 2010-09-19 01:41:28.000 262 33320.81 287.31 2374.42 29.71 2010-09-19 01:41:29.000 262 33320.82 287.26 2374.50 29.71 2010-09-19 01:41:30.000 262 33320.76 287.24 2374.53 29.71 2010-09-19 01:41:31.000 262 33320.78 287.27 2374.52 29.71 2010-09-19 01:41:32.000 262 33320.78 287.31 2374.48 29.71 2010-09-19 01:41:33.000 262 33320.76 287.26 2374.47 29.71 2010-09-19 01:41:34.000 262 33320.80 287.31 2374.56 29.71 2010-09-19 01:41:35.000 262 33320.82 287.31 2374.51 29.71 2010-09-19 01:41:36.000 262 33320.86 287.28 2374.44 29.71 2010-09-19 01:41:37.000 262 33320.78 287.30 2374.41 29.71 2010-09-19 01:41:38.000 262 33320.78 287.31 2374.49 29.71 2010-09-19 01:41:39.000 262 33320.78 287.30 2374.50 29.71 2010-09-19 01:41:40.000 262 33320.81 287.27 2374.57 29.71 2010-09-19 01:41:41.000 262 33320.86 287.31 2374.55 29.71 2010-09-19 01:41:42.000 262 33320.78 287.29 2374.54 29.71 2010-09-19 01:41:43.000 262 33320.78 287.30 2374.52 29.71 2010-09-19 01:41:44.000 262 33320.83 287.28 2374.55 29.71 2010-09-19 01:41:45.000 262 33320.77 287.28 2374.50 29.71 2010-09-19 01:41:46.000 262 33320.85 287.30 2374.51 29.71 2010-09-19 01:41:47.000 262 33320.85 287.30 2374.49 29.71 2010-09-19 01:41:48.000 262 33320.76 287.30 2374.54 29.71 2010-09-19 01:41:49.000 262 33320.86 287.28 2374.47 29.71 2010-09-19 01:41:50.000 262 33320.73 287.30 2374.52 29.71 2010-09-19 01:41:51.000 262 33320.79 287.26 2374.52 29.71 2010-09-19 01:41:52.000 262 33320.82 287.31 2374.52 29.71 2010-09-19 01:41:53.000 262 33320.84 287.25 2374.50 29.71 2010-09-19 01:41:54.000 262 33320.75 287.28 2374.54 29.71 2010-09-19 01:41:55.000 262 33320.73 287.26 2374.46 29.71 2010-09-19 01:41:56.000 262 33320.83 287.31 2374.51 29.71 2010-09-19 01:41:57.000 262 33320.76 287.31 2374.58 29.71 2010-09-19 01:41:58.000 262 33320.86 287.31 2374.59 29.71 2010-09-19 01:41:59.000 262 33320.68 287.29 2374.53 29.71 2010-09-19 01:42:00.000 262 33320.75 287.32 2374.42 29.71 2010-09-19 01:42:01.000 262 33320.73 287.32 2374.53 29.71 2010-09-19 01:42:02.000 262 33320.67 287.33 2374.49 29.71 2010-09-19 01:42:03.000 262 33320.77 287.32 2374.45 29.71 2010-09-19 01:42:04.000 262 33320.77 287.28 2374.45 29.71 2010-09-19 01:42:05.000 262 33320.83 287.29 2374.58 29.71 2010-09-19 01:42:06.000 262 33320.73 287.31 2374.48 29.71 2010-09-19 01:42:07.000 262 33320.71 287.33 2374.55 29.71 2010-09-19 01:42:08.000 262 33320.75 287.29 2374.54 29.71 2010-09-19 01:42:09.000 262 33320.76 287.28 2374.49 29.71 2010-09-19 01:42:10.000 262 33320.76 287.33 2374.57 29.71 2010-09-19 01:42:11.000 262 33320.67 287.33 2374.57 29.71 2010-09-19 01:42:12.000 262 33320.61 287.36 2374.54 29.71 2010-09-19 01:42:13.000 262 33320.73 287.26 2374.51 29.71 2010-09-19 01:42:14.000 262 33320.68 287.27 2374.56 29.71 2010-09-19 01:42:15.000 262 33320.65 287.30 2374.55 29.71 2010-09-19 01:42:16.000 262 33320.71 287.34 2374.62 29.71 2010-09-19 01:42:17.000 262 33320.76 287.32 2374.59 29.71 2010-09-19 01:42:18.000 262 33320.73 287.27 2374.48 29.71 2010-09-19 01:42:19.000 262 33320.77 287.30 2374.48 29.71 2010-09-19 01:42:20.000 262 33320.80 287.30 2374.49 29.71 2010-09-19 01:42:21.000 262 33320.67 287.34 2374.51 29.71 2010-09-19 01:42:22.000 262 33320.78 287.34 2374.52 29.71 2010-09-19 01:42:23.000 262 33320.78 287.28 2374.51 29.71 2010-09-19 01:42:24.000 262 33320.73 287.29 2374.56 29.71 2010-09-19 01:42:25.000 262 33320.70 287.33 2374.40 29.71 2010-09-19 01:42:26.000 262 33320.85 287.30 2374.45 29.71 2010-09-19 01:42:27.000 262 33320.79 287.33 2374.40 29.71 2010-09-19 01:42:28.000 262 33320.76 287.32 2374.56 29.71 2010-09-19 01:42:29.000 262 33320.77 287.33 2374.53 29.71 2010-09-19 01:42:30.000 262 33320.80 287.31 2374.52 29.71 2010-09-19 01:42:31.000 262 33320.70 287.27 2374.58 29.71 2010-09-19 01:42:32.000 262 33320.70 287.29 2374.52 29.71 2010-09-19 01:42:33.000 262 33320.76 287.32 2374.54 29.71 2010-09-19 01:42:34.000 262 33320.71 287.34 2374.57 29.71 2010-09-19 01:42:35.000 262 33320.76 287.30 2374.57 29.71 2010-09-19 01:42:36.000 262 33320.76 287.32 2374.58 29.71 2010-09-19 01:42:37.000 262 33320.65 287.36 2374.62 29.71 2010-09-19 01:42:38.000 262 33320.77 287.27 2374.54 29.71 2010-09-19 01:42:39.000 262 33320.65 287.25 2374.50 29.71 2010-09-19 01:42:40.000 262 33320.81 287.31 2374.55 29.71 2010-09-19 01:42:41.000 262 33320.75 287.32 2374.49 29.71 2010-09-19 01:42:42.000 262 33320.76 287.32 2374.57 29.71 2010-09-19 01:42:43.000 262 33320.83 287.29 2374.46 29.71 2010-09-19 01:42:44.000 262 33320.77 287.27 2374.59 29.71 2010-09-19 01:42:45.000 262 33320.77 287.28 2374.61 29.71 2010-09-19 01:42:46.000 262 33320.76 287.35 2374.57 29.71 2010-09-19 01:42:47.000 262 33320.76 287.31 2374.59 29.71 2010-09-19 01:42:48.000 262 33320.74 287.28 2374.57 29.71 2010-09-19 01:42:49.000 262 33320.80 287.28 2374.46 29.71 2010-09-19 01:42:50.000 262 33320.66 287.27 2374.58 29.71 2010-09-19 01:42:51.000 262 33320.79 287.27 2374.54 29.71 2010-09-19 01:42:52.000 262 33320.76 287.31 2374.46 29.71 2010-09-19 01:42:53.000 262 33320.80 287.35 2374.57 29.71 2010-09-19 01:42:54.000 262 33320.72 287.27 2374.52 29.71 2010-09-19 01:42:55.000 262 33320.81 287.33 2374.49 29.71 2010-09-19 01:42:56.000 262 33320.80 287.32 2374.48 29.71 2010-09-19 01:42:57.000 262 33320.75 287.30 2374.52 29.71 2010-09-19 01:42:58.000 262 33320.71 287.29 2374.50 29.71 2010-09-19 01:42:59.000 262 33320.83 287.27 2374.53 29.71 2010-09-19 01:43:00.000 262 33320.82 287.32 2374.51 29.71 2010-09-19 01:43:01.000 262 33320.75 287.26 2374.57 29.71 2010-09-19 01:43:02.000 262 33320.80 287.30 2374.58 29.71 2010-09-19 01:43:03.000 262 33320.77 287.29 2374.57 29.71 2010-09-19 01:43:04.000 262 33320.72 287.31 2374.57 29.71 2010-09-19 01:43:05.000 262 33320.75 287.31 2374.51 29.71 2010-09-19 01:43:06.000 262 33320.86 287.30 2374.49 29.71 2010-09-19 01:43:07.000 262 33320.72 287.31 2374.54 29.71 2010-09-19 01:43:08.000 262 33320.80 287.33 2374.55 29.71 2010-09-19 01:43:09.000 262 33320.68 287.31 2374.54 29.71 2010-09-19 01:43:10.000 262 33320.75 287.31 2374.56 29.71 2010-09-19 01:43:11.000 262 33320.77 287.33 2374.49 29.71 2010-09-19 01:43:12.000 262 33320.73 287.35 2374.46 29.71 2010-09-19 01:43:13.000 262 33320.75 287.31 2374.57 29.71 2010-09-19 01:43:14.000 262 33320.75 287.32 2374.54 29.71 2010-09-19 01:43:15.000 262 33320.79 287.31 2374.53 29.71 2010-09-19 01:43:16.000 262 33320.82 287.30 2374.58 29.71 2010-09-19 01:43:17.000 262 33320.70 287.35 2374.55 29.71 2010-09-19 01:43:18.000 262 33320.77 287.33 2374.61 29.71 2010-09-19 01:43:19.000 262 33320.73 287.34 2374.49 29.71 2010-09-19 01:43:20.000 262 33320.82 287.33 2374.48 29.71 2010-09-19 01:43:21.000 262 33320.79 287.32 2374.50 29.71 2010-09-19 01:43:22.000 262 33320.66 287.31 2374.58 29.71 2010-09-19 01:43:23.000 262 33320.71 287.31 2374.52 29.71 2010-09-19 01:43:24.000 262 33320.70 287.29 2374.51 29.71 2010-09-19 01:43:25.000 262 33320.77 287.32 2374.61 29.71 2010-09-19 01:43:26.000 262 33320.76 287.31 2374.58 29.71 2010-09-19 01:43:27.000 262 33320.65 287.32 2374.59 29.71 2010-09-19 01:43:28.000 262 33320.78 287.37 2374.58 29.71 2010-09-19 01:43:29.000 262 33320.72 287.36 2374.59 29.71 2010-09-19 01:43:30.000 262 33320.75 287.36 2374.51 29.71 2010-09-19 01:43:31.000 262 33320.66 287.31 2374.59 29.71 2010-09-19 01:43:32.000 262 33320.74 287.30 2374.58 29.71 2010-09-19 01:43:33.000 262 33320.69 287.32 2374.59 29.71 2010-09-19 01:43:34.000 262 33320.74 287.36 2374.53 29.71 2010-09-19 01:43:35.000 262 33320.73 287.32 2374.50 29.71 2010-09-19 01:43:36.000 262 33320.77 287.35 2374.62 29.71 2010-09-19 01:43:37.000 262 33320.79 287.36 2374.57 29.71 2010-09-19 01:43:38.000 262 33320.78 287.37 2374.66 29.71 2010-09-19 01:43:39.000 262 33320.75 287.36 2374.68 29.71 2010-09-19 01:43:40.000 262 33320.75 287.35 2374.63 29.71 2010-09-19 01:43:41.000 262 33320.72 287.31 2374.62 29.71 2010-09-19 01:43:42.000 262 33320.75 287.33 2374.59 29.71 2010-09-19 01:43:43.000 262 33320.70 287.34 2374.49 29.71 2010-09-19 01:43:44.000 262 33320.76 287.36 2374.51 29.71 2010-09-19 01:43:45.000 262 33320.76 287.34 2374.48 29.71 2010-09-19 01:43:46.000 262 33320.68 287.34 2374.48 29.71 2010-09-19 01:43:47.000 262 33320.67 287.31 2374.53 29.71 2010-09-19 01:43:48.000 262 33320.74 287.34 2374.57 29.71 2010-09-19 01:43:49.000 262 33320.74 287.38 2374.55 29.71 2010-09-19 01:43:50.000 262 33320.81 287.36 2374.55 29.71 2010-09-19 01:43:51.000 262 33320.72 287.34 2374.59 29.71 2010-09-19 01:43:52.000 262 33320.73 287.35 2374.58 29.71 2010-09-19 01:43:53.000 262 33320.73 287.35 2374.58 29.71 2010-09-19 01:43:54.000 262 33320.66 287.33 2374.58 29.71 2010-09-19 01:43:55.000 262 33320.69 287.34 2374.55 29.71 2010-09-19 01:43:56.000 262 33320.79 287.31 2374.54 29.71 2010-09-19 01:43:57.000 262 33320.72 287.31 2374.55 29.71 2010-09-19 01:43:58.000 262 33320.86 287.36 2374.55 29.71 2010-09-19 01:43:59.000 262 33320.79 287.38 2374.56 29.71 2010-09-19 01:44:00.000 262 33320.75 287.33 2374.51 29.71 2010-09-19 01:44:01.000 262 33320.78 287.38 2374.52 29.71 2010-09-19 01:44:02.000 262 33320.80 287.36 2374.55 29.71 2010-09-19 01:44:03.000 262 33320.76 287.36 2374.51 29.71 2010-09-19 01:44:04.000 262 33320.80 287.31 2374.55 29.71 2010-09-19 01:44:05.000 262 33320.71 287.35 2374.49 29.71 2010-09-19 01:44:06.000 262 33320.73 287.34 2374.56 29.71 2010-09-19 01:44:07.000 262 33320.77 287.37 2374.58 29.71 2010-09-19 01:44:08.000 262 33320.88 287.41 2374.49 29.71 2010-09-19 01:44:09.000 262 33320.77 287.38 2374.45 29.71 2010-09-19 01:44:10.000 262 33320.80 287.33 2374.49 29.71 2010-09-19 01:44:11.000 262 33320.83 287.39 2374.58 29.71 2010-09-19 01:44:12.000 262 33320.79 287.37 2374.55 29.71 2010-09-19 01:44:13.000 262 33320.73 287.37 2374.54 29.71 2010-09-19 01:44:14.000 262 33320.82 287.38 2374.52 29.71 2010-09-19 01:44:15.000 262 33320.75 287.33 2374.49 29.71 2010-09-19 01:44:16.000 262 33320.76 287.36 2374.55 29.71 2010-09-19 01:44:17.000 262 33320.78 287.36 2374.49 29.71 2010-09-19 01:44:18.000 262 33320.65 287.42 2374.57 29.71 2010-09-19 01:44:19.000 262 33320.77 287.37 2374.52 29.71 2010-09-19 01:44:20.000 262 33320.80 287.41 2374.57 29.71 2010-09-19 01:44:21.000 262 33320.76 287.39 2374.57 29.71 2010-09-19 01:44:22.000 262 33320.75 287.40 2374.61 29.71 2010-09-19 01:44:23.000 262 33320.75 287.41 2374.50 29.71 2010-09-19 01:44:24.000 262 33320.66 287.39 2374.61 29.71 2010-09-19 01:44:25.000 262 33320.79 287.34 2374.54 29.71 2010-09-19 01:44:26.000 262 33320.61 287.42 2374.54 29.71 2010-09-19 01:44:27.000 262 33320.75 287.42 2374.57 29.71 2010-09-19 01:44:28.000 262 33320.75 287.39 2374.57 29.71 2010-09-19 01:44:29.000 262 33320.71 287.38 2374.54 29.71 2010-09-19 01:44:30.000 262 33320.70 287.38 2374.52 29.71 2010-09-19 01:44:31.000 262 33320.75 287.35 2374.58 29.71 2010-09-19 01:44:32.000 262 33320.68 287.36 2374.62 29.71 2010-09-19 01:44:33.000 262 33320.68 287.32 2374.57 29.71 2010-09-19 01:44:34.000 262 33320.65 287.37 2374.63 29.71 2010-09-19 01:44:35.000 262 33320.72 287.36 2374.59 29.71 2010-09-19 01:44:36.000 262 33320.61 287.43 2374.49 29.71 2010-09-19 01:44:37.000 262 33320.77 287.39 2374.70 29.71 2010-09-19 01:44:38.000 262 33320.68 287.40 2374.59 29.71 2010-09-19 01:44:39.000 262 33320.70 287.41 2374.58 29.71 2010-09-19 01:44:40.000 262 33320.68 287.43 2374.56 29.71 2010-09-19 01:44:41.000 262 33320.67 287.39 2374.59 29.71 2010-09-19 01:44:42.000 262 33320.63 287.41 2374.54 29.71 2010-09-19 01:44:43.000 262 33320.80 287.38 2374.55 29.71 2010-09-19 01:44:44.000 262 33320.68 287.38 2374.54 29.71 2010-09-19 01:44:45.000 262 33320.72 287.39 2374.58 29.71 2010-09-19 01:44:46.000 262 33320.82 287.38 2374.58 29.71 2010-09-19 01:44:47.000 262 33320.71 287.44 2374.66 29.71 2010-09-19 01:44:48.000 262 33320.76 287.39 2374.49 29.71 2010-09-19 01:44:49.000 262 33320.71 287.40 2374.55 29.71 2010-09-19 01:44:50.000 262 33320.70 287.41 2374.64 29.71 2010-09-19 01:44:51.000 262 33320.70 287.36 2374.61 29.71 2010-09-19 01:44:52.000 262 33320.68 287.42 2374.65 29.71 2010-09-19 01:44:53.000 262 33320.71 287.37 2374.56 29.71 2010-09-19 01:44:54.000 262 33320.76 287.42 2374.57 29.71 2010-09-19 01:44:55.000 262 33320.70 287.42 2374.59 29.71 2010-09-19 01:44:56.000 262 33320.77 287.41 2374.55 29.71 2010-09-19 01:44:57.000 262 33320.69 287.43 2374.53 29.71 2010-09-19 01:44:58.000 262 33320.70 287.41 2374.57 29.71 2010-09-19 01:44:59.000 262 33320.73 287.43 2374.62 29.71 2010-09-19 01:45:00.000 262 33320.64 287.40 2374.59 29.71 2010-09-19 01:45:01.000 262 33320.65 287.41 2374.57 29.71 2010-09-19 01:45:02.000 262 33320.68 287.43 2374.59 29.71 2010-09-19 01:45:03.000 262 33320.59 287.43 2374.59 29.71 2010-09-19 01:45:04.000 262 33320.64 287.46 2374.60 29.71 2010-09-19 01:45:05.000 262 33320.67 287.42 2374.62 29.71 2010-09-19 01:45:06.000 262 33320.62 287.42 2374.52 29.71 2010-09-19 01:45:07.000 262 33320.63 287.44 2374.55 29.71 2010-09-19 01:45:08.000 262 33320.66 287.47 2374.56 29.71 2010-09-19 01:45:09.000 262 33320.61 287.46 2374.60 29.71 2010-09-19 01:45:10.000 262 33320.63 287.41 2374.59 29.71 2010-09-19 01:45:11.000 262 33320.58 287.43 2374.61 29.71 2010-09-19 01:45:12.000 262 33320.63 287.43 2374.55 29.71 2010-09-19 01:45:13.000 262 33320.64 287.44 2374.56 29.71 2010-09-19 01:45:14.000 262 33320.68 287.44 2374.59 29.71 2010-09-19 01:45:15.000 262 33320.64 287.41 2374.55 29.71 2010-09-19 01:45:16.000 262 33320.62 287.47 2374.59 29.71 2010-09-19 01:45:17.000 262 33320.69 287.42 2374.59 29.71 2010-09-19 01:45:18.000 262 33320.69 287.44 2374.61 29.71 2010-09-19 01:45:19.000 262 33320.65 287.42 2374.64 29.71 2010-09-19 01:45:20.000 262 33320.65 287.46 2374.66 29.71 2010-09-19 01:45:21.000 262 33320.65 287.45 2374.64 29.71 2010-09-19 01:45:22.000 262 33320.69 287.43 2374.65 29.71 2010-09-19 01:45:23.000 262 33320.65 287.41 2374.73 29.71 2010-09-19 01:45:24.000 262 33320.75 287.45 2374.72 29.71 2010-09-19 01:45:25.000 262 33320.74 287.43 2374.66 29.71 2010-09-19 01:45:26.000 262 33320.65 287.42 2374.65 29.71 2010-09-19 01:45:27.000 262 33320.68 287.43 2374.70 29.71 2010-09-19 01:45:28.000 262 33320.60 287.44 2374.62 29.71 2010-09-19 01:45:29.000 262 33320.75 287.42 2374.73 29.71 2010-09-19 01:45:30.000 262 33320.68 287.42 2374.69 29.71 2010-09-19 01:45:31.000 262 33320.65 287.44 2374.62 29.71 2010-09-19 01:45:32.000 262 33320.73 287.44 2374.70 29.71 2010-09-19 01:45:33.000 262 33320.74 287.40 2374.64 29.71 2010-09-19 01:45:34.000 262 33320.64 287.41 2374.70 29.71 2010-09-19 01:45:35.000 262 33320.67 287.44 2374.63 29.71 2010-09-19 01:45:36.000 262 33320.69 287.42 2374.57 29.71 2010-09-19 01:45:37.000 262 33320.77 287.42 2374.57 29.71 2010-09-19 01:45:38.000 262 33320.65 287.42 2374.61 29.71 2010-09-19 01:45:39.000 262 33320.64 287.44 2374.61 29.71 2010-09-19 01:45:40.000 262 33320.75 287.44 2374.63 29.71 2010-09-19 01:45:41.000 262 33320.67 287.44 2374.58 29.71 2010-09-19 01:45:42.000 262 33320.70 287.48 2374.59 29.71 2010-09-19 01:45:43.000 262 33320.60 287.46 2374.60 29.71 2010-09-19 01:45:44.000 262 33320.73 287.48 2374.64 29.71 2010-09-19 01:45:45.000 262 33320.66 287.47 2374.61 29.71 2010-09-19 01:45:46.000 262 33320.69 287.44 2374.56 29.71 2010-09-19 01:45:47.000 262 33320.67 287.45 2374.57 29.71 2010-09-19 01:45:48.000 262 33320.65 287.46 2374.64 29.71 2010-09-19 01:45:49.000 262 33320.68 287.44 2374.61 29.71 2010-09-19 01:45:50.000 262 33320.74 287.48 2374.58 29.71 2010-09-19 01:45:51.000 262 33320.64 287.49 2374.63 29.71 2010-09-19 01:45:52.000 262 33320.71 287.48 2374.59 29.71 2010-09-19 01:45:53.000 262 33320.70 287.44 2374.61 29.71 2010-09-19 01:45:54.000 262 33320.72 287.45 2374.55 29.71 2010-09-19 01:45:55.000 262 33320.67 287.47 2374.66 29.71 2010-09-19 01:45:56.000 262 33320.61 287.40 2374.57 29.71 2010-09-19 01:45:57.000 262 33320.64 287.45 2374.60 29.71 2010-09-19 01:45:58.000 262 33320.63 287.46 2374.57 29.71 2010-09-19 01:45:59.000 262 33320.76 287.47 2374.52 29.71 2010-09-19 01:46:00.000 262 33320.68 287.42 2374.58 29.71 2010-09-19 01:46:01.000 262 33320.62 287.49 2374.62 29.71 2010-09-19 01:46:02.000 262 33320.74 287.49 2374.66 29.71 2010-09-19 01:46:03.000 262 33320.68 287.46 2374.67 29.71 2010-09-19 01:46:04.000 262 33320.65 287.46 2374.66 29.71 2010-09-19 01:46:05.000 262 33320.71 287.47 2374.64 29.71 2010-09-19 01:46:06.000 262 33320.65 287.44 2374.62 29.71 2010-09-19 01:46:07.000 262 33320.60 287.49 2374.67 29.71 2010-09-19 01:46:08.000 262 33320.77 287.46 2374.64 29.71 2010-09-19 01:46:09.000 262 33320.71 287.48 2374.60 29.71 2010-09-19 01:46:10.000 262 33320.76 287.44 2374.61 29.71 2010-09-19 01:46:11.000 262 33320.73 287.43 2374.61 29.71 2010-09-19 01:46:12.000 262 33320.71 287.45 2374.62 29.71 2010-09-19 01:46:13.000 262 33320.70 287.45 2374.48 29.71 2010-09-19 01:46:14.000 262 33320.71 287.41 2374.58 29.71 2010-09-19 01:46:15.000 262 33320.68 287.45 2374.62 29.71 2010-09-19 01:46:16.000 262 33320.76 287.45 2374.57 29.71 2010-09-19 01:46:17.000 262 33320.69 287.47 2374.63 29.71 2010-09-19 01:46:18.000 262 33320.65 287.42 2374.52 29.71 2010-09-19 01:46:19.000 262 33320.67 287.46 2374.57 29.71 2010-09-19 01:46:20.000 262 33320.74 287.44 2374.61 29.71 2010-09-19 01:46:21.000 262 33320.60 287.43 2374.64 29.71 2010-09-19 01:46:22.000 262 33320.65 287.43 2374.61 29.71 2010-09-19 01:46:23.000 262 33320.66 287.45 2374.61 29.71 2010-09-19 01:46:24.000 262 33320.70 287.49 2374.55 29.71 2010-09-19 01:46:25.000 262 33320.59 287.45 2374.62 29.71 2010-09-19 01:46:26.000 262 33320.76 287.41 2374.51 29.71 2010-09-19 01:46:27.000 262 33320.71 287.42 2374.59 29.71 2010-09-19 01:46:28.000 262 33320.68 287.44 2374.54 29.71 2010-09-19 01:46:29.000 262 33320.67 287.45 2374.57 29.71 2010-09-19 01:46:30.000 262 33320.67 287.47 2374.67 29.71 2010-09-19 01:46:31.000 262 33320.70 287.49 2374.62 29.71 2010-09-19 01:46:32.000 262 33320.61 287.45 2374.61 29.71 2010-09-19 01:46:33.000 262 33320.65 287.48 2374.52 29.71 2010-09-19 01:46:34.000 262 33320.63 287.46 2374.56 29.71 2010-09-19 01:46:35.000 262 33320.60 287.45 2374.59 29.71 2010-09-19 01:46:36.000 262 33320.64 287.48 2374.61 29.71 2010-09-19 01:46:37.000 262 33320.63 287.44 2374.58 29.71 2010-09-19 01:46:38.000 262 33320.64 287.44 2374.55 29.71 2010-09-19 01:46:39.000 262 33320.65 287.47 2374.59 29.71 2010-09-19 01:46:40.000 262 33320.59 287.48 2374.64 29.71 2010-09-19 01:46:41.000 262 33320.63 287.45 2374.58 29.71 2010-09-19 01:46:42.000 262 33320.58 287.40 2374.59 29.71 2010-09-19 01:46:43.000 262 33320.64 287.48 2374.61 29.71 2010-09-19 01:46:44.000 262 33320.62 287.45 2374.54 29.71 2010-09-19 01:46:45.000 262 33320.61 287.48 2374.51 29.71 2010-09-19 01:46:46.000 262 33320.60 287.46 2374.62 29.71 2010-09-19 01:46:47.000 262 33320.65 287.43 2374.57 29.71 2010-09-19 01:46:48.000 262 33320.70 287.44 2374.63 29.71 2010-09-19 01:46:49.000 262 33320.70 287.44 2374.65 29.71 2010-09-19 01:46:50.000 262 33320.73 287.47 2374.64 29.71 2010-09-19 01:46:51.000 262 33320.66 287.44 2374.69 29.71 2010-09-19 01:46:52.000 262 33320.68 287.44 2374.66 29.71 2010-09-19 01:46:53.000 262 33320.63 287.42 2374.68 29.71 2010-09-19 01:46:54.000 262 33320.56 287.44 2374.62 29.71 2010-09-19 01:46:55.000 262 33320.54 287.46 2374.61 29.71 2010-09-19 01:46:56.000 262 33320.61 287.44 2374.61 29.71 2010-09-19 01:46:57.000 262 33320.56 287.42 2374.60 29.71 2010-09-19 01:46:58.000 262 33320.66 287.45 2374.54 29.71 2010-09-19 01:46:59.000 262 33320.62 287.49 2374.58 29.71 2010-09-19 01:47:00.000 262 33320.60 287.42 2374.57 29.71 2010-09-19 01:47:01.000 262 33320.61 287.42 2374.57 29.71 2010-09-19 01:47:02.000 262 33320.48 287.42 2374.60 29.71 2010-09-19 01:47:03.000 262 33320.60 287.48 2374.53 29.71 2010-09-19 01:47:04.000 262 33320.54 287.48 2374.61 29.71 2010-09-19 01:47:05.000 262 33320.63 287.44 2374.60 29.71 2010-09-19 01:47:06.000 262 33320.65 287.44 2374.61 29.71 2010-09-19 01:47:07.000 262 33320.68 287.45 2374.62 29.71 2010-09-19 01:47:08.000 262 33320.67 287.44 2374.56 29.71 2010-09-19 01:47:09.000 262 33320.61 287.43 2374.58 29.71 2010-09-19 01:47:10.000 262 33320.55 287.47 2374.64 29.71 2010-09-19 01:47:11.000 262 33320.62 287.45 2374.64 29.71 2010-09-19 01:47:12.000 262 33320.61 287.45 2374.57 29.71 2010-09-19 01:47:13.000 262 33320.60 287.47 2374.55 29.71 2010-09-19 01:47:14.000 262 33320.77 287.48 2374.62 29.71 2010-09-19 01:47:15.000 262 33320.62 287.43 2374.68 29.71 2010-09-19 01:47:16.000 262 33320.63 287.48 2374.62 29.71 2010-09-19 01:47:17.000 262 33320.56 287.41 2374.65 29.71 2010-09-19 01:47:18.000 262 33320.43 287.45 2374.63 29.71 2010-09-19 01:47:19.000 262 33320.60 287.47 2374.61 29.71 2010-09-19 01:47:20.000 262 33320.64 287.44 2374.56 29.71 2010-09-19 01:47:21.000 262 33320.61 287.45 2374.62 29.71 2010-09-19 01:47:22.000 262 33320.61 287.44 2374.58 29.71 2010-09-19 01:47:23.000 262 33320.63 287.44 2374.59 29.71 2010-09-19 01:47:24.000 262 33320.67 287.42 2374.62 29.71 2010-09-19 01:47:25.000 262 33320.65 287.41 2374.54 29.71 2010-09-19 01:47:26.000 262 33320.54 287.43 2374.69 29.71 2010-09-19 01:47:27.000 262 33320.61 287.44 2374.61 29.71 2010-09-19 01:47:28.000 262 33320.70 287.42 2374.59 29.71 2010-09-19 01:47:29.000 262 33320.61 287.42 2374.54 29.71 2010-09-19 01:47:30.000 262 33320.60 287.41 2374.52 29.71 2010-09-19 01:47:31.000 262 33320.63 287.44 2374.55 29.71 2010-09-19 01:47:32.000 262 33320.64 287.44 2374.65 29.71 2010-09-19 01:47:33.000 262 33320.61 287.39 2374.54 29.71 2010-09-19 01:47:34.000 262 33320.70 287.48 2374.52 29.71 2010-09-19 01:47:35.000 262 33320.63 287.47 2374.58 29.71 2010-09-19 01:47:36.000 262 33320.64 287.43 2374.57 29.71 2010-09-19 01:47:37.000 262 33320.65 287.44 2374.60 29.71 2010-09-19 01:47:38.000 262 33320.67 287.42 2374.64 29.71 2010-09-19 01:47:39.000 262 33320.68 287.46 2374.58 29.71 2010-09-19 01:47:40.000 262 33320.70 287.44 2374.59 29.71 2010-09-19 01:47:41.000 262 33320.64 287.48 2374.52 29.71 2010-09-19 01:47:42.000 262 33320.66 287.44 2374.65 29.71 2010-09-19 01:47:43.000 262 33320.62 287.47 2374.58 29.71 2010-09-19 01:47:44.000 262 33320.68 287.41 2374.57 29.71 2010-09-19 01:47:45.000 262 33320.66 287.45 2374.58 29.71 2010-09-19 01:47:46.000 262 33320.63 287.45 2374.55 29.71 2010-09-19 01:47:47.000 262 33320.58 287.43 2374.57 29.71 2010-09-19 01:47:48.000 262 33320.67 287.45 2374.57 29.71 2010-09-19 01:47:49.000 262 33320.68 287.42 2374.59 29.71 2010-09-19 01:47:50.000 262 33320.58 287.44 2374.60 29.71 2010-09-19 01:47:51.000 262 33320.58 287.44 2374.59 29.71 2010-09-19 01:47:52.000 262 33320.58 287.47 2374.59 29.71 2010-09-19 01:47:53.000 262 33320.61 287.43 2374.62 29.71 2010-09-19 01:47:54.000 262 33320.58 287.42 2374.55 29.71 2010-09-19 01:47:55.000 262 33320.61 287.45 2374.60 29.71 2010-09-19 01:47:56.000 262 33320.74 287.42 2374.57 29.71 2010-09-19 01:47:57.000 262 33320.65 287.42 2374.59 29.71 2010-09-19 01:47:58.000 262 33320.61 287.43 2374.50 29.71 2010-09-19 01:47:59.000 262 33320.69 287.38 2374.56 29.71 2010-09-19 01:48:00.000 262 33320.62 287.38 2374.52 29.71 2010-09-19 01:48:01.000 262 33320.57 287.40 2374.55 29.71 2010-09-19 01:48:02.000 262 33320.66 287.40 2374.60 29.71 2010-09-19 01:48:03.000 262 33320.56 287.40 2374.54 29.71 2010-09-19 01:48:04.000 262 33320.57 287.45 2374.56 29.71 2010-09-19 01:48:05.000 262 33320.63 287.38 2374.59 29.71 2010-09-19 01:48:06.000 262 33320.61 287.44 2374.55 29.71 2010-09-19 01:48:07.000 262 33320.54 287.44 2374.65 29.71 2010-09-19 01:48:08.000 262 33320.56 287.49 2374.57 29.71 2010-09-19 01:48:09.000 262 33320.61 287.44 2374.50 29.71 2010-09-19 01:48:10.000 262 33320.64 287.42 2374.62 29.71 2010-09-19 01:48:11.000 262 33320.68 287.42 2374.49 29.71 2010-09-19 01:48:12.000 262 33320.67 287.43 2374.62 29.71 2010-09-19 01:48:13.000 262 33320.53 287.43 2374.56 29.71 2010-09-19 01:48:14.000 262 33320.52 287.43 2374.65 29.71 2010-09-19 01:48:15.000 262 33320.53 287.43 2374.61 29.71 2010-09-19 01:48:16.000 262 33320.68 287.49 2374.57 29.71 2010-09-19 01:48:17.000 262 33320.58 287.44 2374.55 29.71 2010-09-19 01:48:18.000 262 33320.47 287.47 2374.53 29.71 2010-09-19 01:48:19.000 262 33320.60 287.45 2374.55 29.71 2010-09-19 01:48:20.000 262 33320.60 287.42 2374.64 29.71 2010-09-19 01:48:21.000 262 33320.54 287.40 2374.62 29.71 2010-09-19 01:48:22.000 262 33320.54 287.46 2374.57 29.71 2010-09-19 01:48:23.000 262 33320.62 287.40 2374.52 29.71 2010-09-19 01:48:24.000 262 33320.70 287.44 2374.69 29.71 2010-09-19 01:48:25.000 262 33320.56 287.43 2374.60 29.71 2010-09-19 01:48:26.000 262 33320.61 287.42 2374.62 29.71 2010-09-19 01:48:27.000 262 33320.53 287.42 2374.63 29.71 2010-09-19 01:48:28.000 262 33320.57 287.41 2374.58 29.71 2010-09-19 01:48:29.000 262 33320.64 287.39 2374.64 29.71 2010-09-19 01:48:30.000 262 33320.64 287.42 2374.55 29.71 2010-09-19 01:48:31.000 262 33320.54 287.43 2374.62 29.71 2010-09-19 01:48:32.000 262 33320.74 287.45 2374.54 29.71 2010-09-19 01:48:33.000 262 33320.62 287.43 2374.51 29.71 2010-09-19 01:48:34.000 262 33320.58 287.41 2374.54 29.71 2010-09-19 01:48:35.000 262 33320.67 287.40 2374.59 29.71 2010-09-19 01:48:36.000 262 33320.61 287.44 2374.58 29.71 2010-09-19 01:48:37.000 262 33320.51 287.46 2374.61 29.71 2010-09-19 01:48:38.000 262 33320.57 287.39 2374.64 29.71 2010-09-19 01:48:39.000 262 33320.61 287.40 2374.58 29.71 2010-09-19 01:48:40.000 262 33320.57 287.42 2374.57 29.71 2010-09-19 01:48:41.000 262 33320.61 287.40 2374.56 29.71 2010-09-19 01:48:42.000 262 33320.61 287.37 2374.57 29.71 2010-09-19 01:48:43.000 262 33320.63 287.42 2374.58 29.71 2010-09-19 01:48:44.000 262 33320.61 287.43 2374.51 29.71 2010-09-19 01:48:45.000 262 33320.54 287.41 2374.55 29.71 2010-09-19 01:48:46.000 262 33320.57 287.43 2374.60 29.71 2010-09-19 01:48:47.000 262 33320.59 287.42 2374.53 29.71 2010-09-19 01:48:48.000 262 33320.63 287.43 2374.58 29.71 2010-09-19 01:48:49.000 262 33320.58 287.44 2374.58 29.71 2010-09-19 01:48:50.000 262 33320.70 287.43 2374.62 29.71 2010-09-19 01:48:51.000 262 33320.60 287.41 2374.61 29.71 2010-09-19 01:48:52.000 262 33320.61 287.44 2374.67 29.71 2010-09-19 01:48:53.000 262 33320.65 287.39 2374.63 29.71 2010-09-19 01:48:54.000 262 33320.60 287.37 2374.55 29.71 2010-09-19 01:48:55.000 262 33320.58 287.39 2374.70 29.71 2010-09-19 01:48:56.000 262 33320.54 287.41 2374.60 29.71 2010-09-19 01:48:57.000 262 33320.52 287.39 2374.59 29.71 2010-09-19 01:48:58.000 262 33320.63 287.38 2374.59 29.71 2010-09-19 01:48:59.000 262 33320.61 287.42 2374.60 29.71 2010-09-19 01:49:00.000 262 33320.48 287.38 2374.59 29.71 2010-09-19 01:49:01.000 262 33320.73 287.40 2374.60 29.71 2010-09-19 01:49:02.000 262 33320.68 287.41 2374.60 29.71 2010-09-19 01:49:03.000 262 33320.54 287.36 2374.55 29.71 2010-09-19 01:49:04.000 262 33320.59 287.43 2374.57 29.71 2010-09-19 01:49:05.000 262 33320.63 287.41 2374.61 29.71 2010-09-19 01:49:06.000 262 33320.57 287.40 2374.59 29.71 2010-09-19 01:49:07.000 262 33320.65 287.42 2374.61 29.71 2010-09-19 01:49:08.000 262 33320.63 287.40 2374.63 29.71 2010-09-19 01:49:09.000 262 33320.57 287.40 2374.65 29.71 2010-09-19 01:49:10.000 262 33320.66 287.40 2374.62 29.71 2010-09-19 01:49:11.000 262 33320.59 287.47 2374.58 29.71 2010-09-19 01:49:12.000 262 33320.61 287.41 2374.62 29.71 2010-09-19 01:49:13.000 262 33320.52 287.41 2374.50 29.71 2010-09-19 01:49:14.000 262 33320.57 287.39 2374.64 29.71 2010-09-19 01:49:15.000 262 33320.61 287.40 2374.58 29.71 2010-09-19 01:49:16.000 262 33320.58 287.42 2374.66 29.71 2010-09-19 01:49:17.000 262 33320.55 287.43 2374.67 29.71 2010-09-19 01:49:18.000 262 33320.55 287.39 2374.55 29.71 2010-09-19 01:49:19.000 262 33320.53 287.42 2374.59 29.71 2010-09-19 01:49:20.000 262 33320.68 287.40 2374.60 29.71 2010-09-19 01:49:21.000 262 33320.54 287.44 2374.57 29.71 2010-09-19 01:49:22.000 262 33320.60 287.43 2374.60 29.71 2010-09-19 01:49:23.000 262 33320.51 287.39 2374.63 29.71 2010-09-19 01:49:24.000 262 33320.51 287.42 2374.54 29.71 2010-09-19 01:49:25.000 262 33320.67 287.40 2374.53 29.71 2010-09-19 01:49:26.000 262 33320.55 287.42 2374.61 29.71 2010-09-19 01:49:27.000 262 33320.60 287.44 2374.59 29.71 2010-09-19 01:49:28.000 262 33320.60 287.41 2374.66 29.71 2010-09-19 01:49:29.000 262 33320.56 287.42 2374.61 29.71 2010-09-19 01:49:30.000 262 33320.50 287.43 2374.58 29.71 2010-09-19 01:49:31.000 262 33320.69 287.44 2374.59 29.71 2010-09-19 01:49:32.000 262 33320.57 287.40 2374.58 29.71 2010-09-19 01:49:33.000 262 33320.52 287.40 2374.51 29.71 2010-09-19 01:49:34.000 262 33320.57 287.44 2374.53 29.71 2010-09-19 01:49:35.000 262 33320.56 287.44 2374.58 29.71 2010-09-19 01:49:36.000 262 33320.65 287.44 2374.59 29.71 2010-09-19 01:49:37.000 262 33320.57 287.44 2374.62 29.71 2010-09-19 01:49:38.000 262 33320.62 287.43 2374.59 29.71 2010-09-19 01:49:39.000 262 33320.57 287.43 2374.57 29.71 2010-09-19 01:49:40.000 262 33320.65 287.41 2374.59 29.71 2010-09-19 01:49:41.000 262 33320.60 287.45 2374.55 29.71 2010-09-19 01:49:42.000 262 33320.64 287.44 2374.61 29.71 2010-09-19 01:49:43.000 262 33320.61 287.42 2374.53 29.71 2010-09-19 01:49:44.000 262 33320.58 287.42 2374.65 29.71 2010-09-19 01:49:45.000 262 33320.46 287.40 2374.57 29.71 2010-09-19 01:49:46.000 262 33320.49 287.47 2374.58 29.71 2010-09-19 01:49:47.000 262 33320.65 287.39 2374.61 29.71 2010-09-19 01:49:48.000 262 33320.58 287.42 2374.51 29.71 2010-09-19 01:49:49.000 262 33320.55 287.42 2374.64 29.71 2010-09-19 01:49:50.000 262 33320.70 287.41 2374.61 29.71 2010-09-19 01:49:51.000 262 33320.65 287.44 2374.62 29.71 2010-09-19 01:49:52.000 262 33320.61 287.45 2374.62 29.71 2010-09-19 01:49:53.000 262 33320.54 287.45 2374.55 29.71 2010-09-19 01:49:54.000 262 33320.52 287.42 2374.60 29.71 2010-09-19 01:49:55.000 262 33320.56 287.44 2374.58 29.71 2010-09-19 01:49:56.000 262 33320.51 287.44 2374.62 29.71 2010-09-19 01:49:57.000 262 33320.50 287.42 2374.62 29.71 2010-09-19 01:49:58.000 262 33320.58 287.43 2374.62 29.71 2010-09-19 01:49:59.000 262 33320.57 287.42 2374.55 29.71 2010-09-19 01:50:00.000 262 33320.55 287.37 2374.64 29.71 2010-09-19 01:50:01.000 262 33320.61 287.43 2374.66 29.71 2010-09-19 01:50:02.000 262 33320.70 287.46 2374.57 29.71 2010-09-19 01:50:03.000 262 33320.64 287.38 2374.62 29.71 2010-09-19 01:50:04.000 262 33320.63 287.42 2374.59 29.71 2010-09-19 01:50:05.000 262 33320.64 287.44 2374.58 29.71 2010-09-19 01:50:06.000 262 33320.55 287.41 2374.64 29.71 2010-09-19 01:50:07.000 262 33320.49 287.37 2374.56 29.71 2010-09-19 01:50:08.000 262 33320.64 287.40 2374.56 29.71 2010-09-19 01:50:09.000 262 33320.51 287.44 2374.58 29.71 2010-09-19 01:50:10.000 262 33320.60 287.41 2374.59 29.71 2010-09-19 01:50:11.000 262 33320.57 287.41 2374.66 29.71 2010-09-19 01:50:12.000 262 33320.48 287.48 2374.66 29.71 2010-09-19 01:50:13.000 262 33320.60 287.45 2374.66 29.71 2010-09-19 01:50:14.000 262 33320.61 287.45 2374.58 29.71 2010-09-19 01:50:15.000 262 33320.63 287.44 2374.62 29.71 2010-09-19 01:50:16.000 262 33320.58 287.45 2374.63 29.71 2010-09-19 01:50:17.000 262 33320.62 287.45 2374.63 29.71 2010-09-19 01:50:18.000 262 33320.57 287.44 2374.60 29.71 2010-09-19 01:50:19.000 262 33320.53 287.44 2374.58 29.71 2010-09-19 01:50:20.000 262 33320.57 287.45 2374.60 29.71 2010-09-19 01:50:21.000 262 33320.64 287.42 2374.67 29.71 2010-09-19 01:50:22.000 262 33320.57 287.44 2374.57 29.71 2010-09-19 01:50:23.000 262 33320.58 287.46 2374.63 29.71 2010-09-19 01:50:24.000 262 33320.60 287.46 2374.51 29.71 2010-09-19 01:50:25.000 262 33320.60 287.48 2374.66 29.71 2010-09-19 01:50:26.000 262 33320.51 287.46 2374.62 29.71 2010-09-19 01:50:27.000 262 33320.55 287.42 2374.58 29.71 2010-09-19 01:50:28.000 262 33320.56 287.41 2374.52 29.71 2010-09-19 01:50:29.000 262 33320.54 287.45 2374.56 29.71 2010-09-19 01:50:30.000 262 33320.50 287.41 2374.52 29.71 2010-09-19 01:50:31.000 262 33320.57 287.42 2374.51 29.71 2010-09-19 01:50:32.000 262 33320.63 287.44 2374.59 29.71 2010-09-19 01:50:33.000 262 33320.60 287.44 2374.55 29.71 2010-09-19 01:50:34.000 262 33320.49 287.46 2374.64 29.71 2010-09-19 01:50:35.000 262 33320.50 287.45 2374.60 29.71 2010-09-19 01:50:36.000 262 33320.55 287.48 2374.49 29.71 2010-09-19 01:50:37.000 262 33320.59 287.49 2374.59 29.71 2010-09-19 01:50:38.000 262 33320.49 287.45 2374.61 29.71 2010-09-19 01:50:39.000 262 33320.54 287.48 2374.64 29.71 2010-09-19 01:50:40.000 262 33320.49 287.46 2374.59 29.71 2010-09-19 01:50:41.000 262 33320.55 287.46 2374.64 29.71 2010-09-19 01:50:42.000 262 33320.67 287.43 2374.60 29.71 2010-09-19 01:50:43.000 262 33320.51 287.46 2374.58 29.71 2010-09-19 01:50:44.000 262 33320.59 287.45 2374.58 29.71 2010-09-19 01:50:45.000 262 33320.51 287.46 2374.57 29.71 2010-09-19 01:50:46.000 262 33320.45 287.48 2374.62 29.71 2010-09-19 01:50:47.000 262 33320.54 287.44 2374.61 29.71 2010-09-19 01:50:48.000 262 33320.50 287.47 2374.66 29.71 2010-09-19 01:50:49.000 262 33320.54 287.50 2374.67 29.71 2010-09-19 01:50:50.000 262 33320.43 287.42 2374.62 29.71 2010-09-19 01:50:51.000 262 33320.45 287.42 2374.58 29.71 2010-09-19 01:50:52.000 262 33320.53 287.43 2374.60 29.71 2010-09-19 01:50:53.000 262 33320.48 287.45 2374.65 29.71 2010-09-19 01:50:54.000 262 33320.51 287.50 2374.59 29.71 2010-09-19 01:50:55.000 262 33320.57 287.41 2374.62 29.71 2010-09-19 01:50:56.000 262 33320.53 287.50 2374.62 29.71 2010-09-19 01:50:57.000 262 33320.57 287.46 2374.53 29.71 2010-09-19 01:50:58.000 262 33320.51 287.42 2374.63 29.71 2010-09-19 01:50:59.000 262 33320.58 287.45 2374.63 29.71 2010-09-19 01:51:00.000 262 33320.48 287.47 2374.54 29.71 2010-09-19 01:51:01.000 262 33320.54 287.44 2374.62 29.71 2010-09-19 01:51:02.000 262 33320.61 287.46 2374.64 29.71 2010-09-19 01:51:03.000 262 33320.55 287.46 2374.57 29.71 2010-09-19 01:51:04.000 262 33320.58 287.41 2374.57 29.71 2010-09-19 01:51:05.000 262 33320.58 287.43 2374.63 29.71 2010-09-19 01:51:06.000 262 33320.51 287.41 2374.63 29.71 2010-09-19 01:51:07.000 262 33320.63 287.44 2374.57 29.71 2010-09-19 01:51:08.000 262 33320.61 287.46 2374.58 29.71 2010-09-19 01:51:09.000 262 33320.51 287.42 2374.56 29.71 2010-09-19 01:51:10.000 262 33320.61 287.43 2374.56 29.71 2010-09-19 01:51:11.000 262 33320.64 287.46 2374.59 29.71 2010-09-19 01:51:12.000 262 33320.61 287.44 2374.52 29.71 2010-09-19 01:51:13.000 262 33320.62 287.42 2374.67 29.71 2010-09-19 01:51:14.000 262 33320.44 287.42 2374.65 29.71 2010-09-19 01:51:15.000 262 33320.58 287.38 2374.59 29.71 2010-09-19 01:51:16.000 262 33320.59 287.48 2374.61 29.71 2010-09-19 01:51:17.000 262 33320.64 287.47 2374.52 29.71 2010-09-19 01:51:18.000 262 33320.59 287.38 2374.58 29.71 2010-09-19 01:51:19.000 262 33320.57 287.48 2374.58 29.71 2010-09-19 01:51:20.000 262 33320.59 287.47 2374.60 29.71 2010-09-19 01:51:21.000 262 33320.60 287.46 2374.58 29.71 2010-09-19 01:51:22.000 262 33320.58 287.44 2374.56 29.71 2010-09-19 01:51:23.000 262 33320.61 287.45 2374.66 29.71 2010-09-19 01:51:24.000 262 33320.62 287.46 2374.47 29.71 2010-09-19 01:51:25.000 262 33320.53 287.44 2374.70 29.71 2010-09-19 01:51:26.000 262 33320.64 287.42 2374.59 29.71 2010-09-19 01:51:27.000 262 33320.57 287.46 2374.60 29.71 2010-09-19 01:51:28.000 262 33320.54 287.48 2374.61 29.71 2010-09-19 01:51:29.000 262 33320.61 287.44 2374.55 29.71 2010-09-19 01:51:30.000 262 33320.59 287.47 2374.56 29.71 2010-09-19 01:51:31.000 262 33320.57 287.47 2374.61 29.71 2010-09-19 01:51:32.000 262 33320.64 287.43 2374.51 29.71 2010-09-19 01:51:33.000 262 33320.60 287.42 2374.67 29.71 2010-09-19 01:51:34.000 262 33320.50 287.45 2374.61 29.71 2010-09-19 01:51:35.000 262 33320.54 287.48 2374.61 29.71 2010-09-19 01:51:36.000 262 33320.52 287.49 2374.54 29.71 2010-09-19 01:51:37.000 262 33320.58 287.43 2374.60 29.71 2010-09-19 01:51:38.000 262 33320.58 287.47 2374.57 29.71 2010-09-19 01:51:39.000 262 33320.57 287.44 2374.52 29.71 2010-09-19 01:51:40.000 262 33320.61 287.47 2374.51 29.71 2010-09-19 01:51:41.000 262 33320.52 287.45 2374.57 29.71 2010-09-19 01:51:42.000 262 33320.51 287.45 2374.58 29.71 2010-09-19 01:51:43.000 262 33320.55 287.44 2374.55 29.71 2010-09-19 01:51:44.000 262 33320.51 287.47 2374.60 29.71 2010-09-19 01:51:45.000 262 33320.55 287.45 2374.55 29.71 2010-09-19 01:51:46.000 262 33320.59 287.43 2374.52 29.71 2010-09-19 01:51:47.000 262 33320.58 287.47 2374.62 29.71 2010-09-19 01:51:48.000 262 33320.40 287.52 2374.51 29.71 2010-09-19 01:51:49.000 262 33320.45 287.48 2374.60 29.71 2010-09-19 01:51:50.000 262 33320.52 287.47 2374.49 29.71 2010-09-19 01:51:51.000 262 33320.57 287.45 2374.53 29.71 2010-09-19 01:51:52.000 262 33320.51 287.45 2374.53 29.71 2010-09-19 01:51:53.000 262 33320.49 287.45 2374.56 29.71 2010-09-19 01:51:54.000 262 33320.50 287.50 2374.55 29.71 2010-09-19 01:51:55.000 262 33320.45 287.49 2374.57 29.71 2010-09-19 01:51:56.000 262 33320.49 287.48 2374.58 29.71 2010-09-19 01:51:57.000 262 33320.44 287.48 2374.67 29.71 2010-09-19 01:51:58.000 262 33320.44 287.47 2374.64 29.71 2010-09-19 01:51:59.000 262 33320.52 287.50 2374.59 29.71 2010-09-19 01:52:00.000 262 33320.57 287.50 2374.56 29.71 2010-09-19 01:52:01.000 262 33320.56 287.48 2374.55 29.71 2010-09-19 01:52:02.000 262 33320.50 287.44 2374.49 29.71 2010-09-19 01:52:03.000 262 33320.56 287.44 2374.57 29.71 2010-09-19 01:52:04.000 262 33320.56 287.46 2374.54 29.71 2010-09-19 01:52:05.000 262 33320.57 287.48 2374.61 29.71 2010-09-19 01:52:06.000 262 33320.49 287.49 2374.61 29.71 2010-09-19 01:52:07.000 262 33320.47 287.48 2374.58 29.71 2010-09-19 01:52:08.000 262 33320.53 287.50 2374.59 29.71 2010-09-19 01:52:09.000 262 33320.46 287.47 2374.66 29.71 2010-09-19 01:52:10.000 262 33320.56 287.48 2374.68 29.71 2010-09-19 01:52:11.000 262 33320.54 287.49 2374.58 29.71 2010-09-19 01:52:12.000 262 33320.51 287.47 2374.68 29.71 2010-09-19 01:52:13.000 262 33320.45 287.46 2374.67 29.71 2010-09-19 01:52:14.000 262 33320.53 287.42 2374.61 29.71 2010-09-19 01:52:15.000 262 33320.56 287.50 2374.68 29.71 2010-09-19 01:52:16.000 262 33320.57 287.50 2374.67 29.71 2010-09-19 01:52:17.000 262 33320.49 287.45 2374.57 29.71 2010-09-19 01:52:18.000 262 33320.46 287.48 2374.61 29.71 2010-09-19 01:52:19.000 262 33320.47 287.48 2374.58 29.71 2010-09-19 01:52:20.000 262 33320.46 287.53 2374.67 29.71 2010-09-19 01:52:21.000 262 33320.58 287.52 2374.66 29.71 2010-09-19 01:52:22.000 262 33320.43 287.49 2374.61 29.71 2010-09-19 01:52:23.000 262 33320.50 287.45 2374.66 29.71 2010-09-19 01:52:24.000 262 33320.47 287.49 2374.57 29.71 2010-09-19 01:52:25.000 262 33320.52 287.48 2374.59 29.71 2010-09-19 01:52:26.000 262 33320.49 287.49 2374.68 29.71 2010-09-19 01:52:27.000 262 33320.58 287.49 2374.72 29.71 2010-09-19 01:52:28.000 262 33320.56 287.46 2374.70 29.71 2010-09-19 01:52:29.000 262 33320.53 287.48 2374.67 29.71 2010-09-19 01:52:30.000 262 33320.55 287.44 2374.53 29.71 2010-09-19 01:52:31.000 262 33320.56 287.47 2374.61 29.71 2010-09-19 01:52:32.000 262 33320.50 287.47 2374.54 29.71 2010-09-19 01:52:33.000 262 33320.66 287.48 2374.60 29.71 2010-09-19 01:52:34.000 262 33320.51 287.46 2374.65 29.71 2010-09-19 01:52:35.000 262 33320.57 287.45 2374.58 29.71 2010-09-19 01:52:36.000 262 33320.57 287.46 2374.59 29.71 2010-09-19 01:52:37.000 262 33320.62 287.44 2374.55 29.71 2010-09-19 01:52:38.000 262 33320.54 287.48 2374.58 29.71 2010-09-19 01:52:39.000 262 33320.52 287.44 2374.52 29.71 2010-09-19 01:52:40.000 262 33320.59 287.48 2374.58 29.71 2010-09-19 01:52:41.000 262 33320.57 287.51 2374.56 29.71 2010-09-19 01:52:42.000 262 33320.54 287.46 2374.57 29.71 2010-09-19 01:52:43.000 262 33320.53 287.47 2374.60 29.71 2010-09-19 01:52:44.000 262 33320.48 287.48 2374.61 29.71 2010-09-19 01:52:45.000 262 33320.63 287.47 2374.61 29.71 2010-09-19 01:52:46.000 262 33320.57 287.44 2374.60 29.71 2010-09-19 01:52:47.000 262 33320.54 287.44 2374.54 29.71 2010-09-19 01:52:48.000 262 33320.59 287.48 2374.61 29.71 2010-09-19 01:52:49.000 262 33320.51 287.45 2374.64 29.71 2010-09-19 01:52:50.000 262 33320.48 287.48 2374.55 29.71 2010-09-19 01:52:51.000 262 33320.57 287.45 2374.58 29.71 2010-09-19 01:52:52.000 262 33320.51 287.44 2374.57 29.71 2010-09-19 01:52:53.000 262 33320.54 287.49 2374.52 29.71 2010-09-19 01:52:54.000 262 33320.55 287.48 2374.59 29.71 2010-09-19 01:52:55.000 262 33320.57 287.49 2374.55 29.71 2010-09-19 01:52:56.000 262 33320.48 287.48 2374.53 29.71 2010-09-19 01:52:57.000 262 33320.56 287.50 2374.55 29.71 2010-09-19 01:52:58.000 262 33320.48 287.46 2374.58 29.71 2010-09-19 01:52:59.000 262 33320.49 287.49 2374.66 29.71 2010-09-19 01:53:00.000 262 33320.48 287.54 2374.54 29.71 2010-09-19 01:53:01.000 262 33320.40 287.47 2374.57 29.71 2010-09-19 01:53:02.000 262 33320.43 287.55 2374.57 29.71 2010-09-19 01:53:03.000 262 33320.44 287.52 2374.57 29.71 2010-09-19 01:53:04.000 262 33320.46 287.52 2374.59 29.71 2010-09-19 01:53:05.000 262 33320.56 287.48 2374.56 29.71 2010-09-19 01:53:06.000 262 33320.44 287.51 2374.61 29.71 2010-09-19 01:53:07.000 262 33320.52 287.50 2374.55 29.71 2010-09-19 01:53:08.000 262 33320.39 287.52 2374.58 29.71 2010-09-19 01:53:09.000 262 33320.48 287.52 2374.66 29.71 2010-09-19 01:53:10.000 262 33320.40 287.51 2374.62 29.71 2010-09-19 01:53:11.000 262 33320.47 287.48 2374.62 29.71 2010-09-19 01:53:12.000 262 33320.51 287.56 2374.64 29.71 2010-09-19 01:53:13.000 262 33320.46 287.52 2374.61 29.71 2010-09-19 01:53:14.000 262 33320.39 287.50 2374.58 29.71 2010-09-19 01:53:15.000 262 33320.49 287.49 2374.58 29.71 2010-09-19 01:53:16.000 262 33320.43 287.48 2374.61 29.71 2010-09-19 01:53:17.000 262 33320.50 287.51 2374.61 29.71 2010-09-19 01:53:18.000 262 33320.45 287.48 2374.61 29.71 2010-09-19 01:53:19.000 262 33320.49 287.49 2374.70 29.71 2010-09-19 01:53:20.000 262 33320.44 287.49 2374.49 29.71 2010-09-19 01:53:21.000 262 33320.46 287.52 2374.55 29.71 2010-09-19 01:53:22.000 262 33320.49 287.51 2374.57 29.71 2010-09-19 01:53:23.000 262 33320.53 287.51 2374.65 29.71 2010-09-19 01:53:24.000 262 33320.53 287.53 2374.58 29.71 2010-09-19 01:53:25.000 262 33320.52 287.49 2374.61 29.71 2010-09-19 01:53:26.000 262 33320.54 287.52 2374.61 29.71 2010-09-19 01:53:27.000 262 33320.59 287.49 2374.59 29.71 2010-09-19 01:53:28.000 262 33320.46 287.50 2374.57 29.71 2010-09-19 01:53:29.000 262 33320.56 287.51 2374.59 29.71 2010-09-19 01:53:30.000 262 33320.60 287.53 2374.57 29.71 2010-09-19 01:53:31.000 262 33320.54 287.52 2374.59 29.71 2010-09-19 01:53:32.000 262 33320.47 287.50 2374.62 29.71 2010-09-19 01:53:33.000 262 33320.62 287.54 2374.55 29.71 2010-09-19 01:53:34.000 262 33320.58 287.50 2374.56 29.71 2010-09-19 01:53:35.000 262 33320.55 287.49 2374.64 29.71 2010-09-19 01:53:36.000 262 33320.46 287.56 2374.58 29.71 2010-09-19 01:53:37.000 262 33320.42 287.51 2374.58 29.71 2010-09-19 01:53:38.000 262 33320.52 287.53 2374.60 29.71 2010-09-19 01:53:39.000 262 33320.57 287.52 2374.61 29.71 2010-09-19 01:53:40.000 262 33320.51 287.50 2374.62 29.71 2010-09-19 01:53:41.000 262 33320.55 287.53 2374.67 29.71 2010-09-19 01:53:42.000 262 33320.57 287.52 2374.65 29.71 2010-09-19 01:53:43.000 262 33320.54 287.49 2374.52 29.71 2010-09-19 01:53:44.000 262 33320.48 287.49 2374.54 29.71 2010-09-19 01:53:45.000 262 33320.54 287.44 2374.61 29.71 2010-09-19 01:53:46.000 262 33320.45 287.49 2374.62 29.71 2010-09-19 01:53:47.000 262 33320.55 287.49 2374.62 29.71 2010-09-19 01:53:48.000 262 33320.65 287.50 2374.64 29.71 2010-09-19 01:53:49.000 262 33320.54 287.53 2374.52 29.71 2010-09-19 01:53:50.000 262 33320.55 287.51 2374.62 29.71 2010-09-19 01:53:51.000 262 33320.49 287.49 2374.72 29.71 2010-09-19 01:53:52.000 262 33320.45 287.50 2374.62 29.71 2010-09-19 01:53:53.000 262 33320.48 287.47 2374.59 29.71 2010-09-19 01:53:54.000 262 33320.45 287.48 2374.57 29.71 2010-09-19 01:53:55.000 262 33320.58 287.48 2374.60 29.71 2010-09-19 01:53:56.000 262 33320.48 287.50 2374.59 29.71 2010-09-19 01:53:57.000 262 33320.56 287.53 2374.60 29.71 2010-09-19 01:53:58.000 262 33320.47 287.48 2374.61 29.71 2010-09-19 01:53:59.000 262 33320.60 287.51 2374.57 29.71 2010-09-19 01:54:00.000 262 33320.54 287.47 2374.66 29.71 2010-09-19 01:54:01.000 262 33320.46 287.46 2374.58 29.71 2010-09-19 01:54:02.000 262 33320.51 287.50 2374.58 29.71 2010-09-19 01:54:03.000 262 33320.45 287.50 2374.65 29.71 2010-09-19 01:54:04.000 262 33320.51 287.53 2374.64 29.71 2010-09-19 01:54:05.000 262 33320.55 287.49 2374.61 29.71 2010-09-19 01:54:06.000 262 33320.51 287.51 2374.58 29.71 2010-09-19 01:54:07.000 262 33320.48 287.52 2374.58 29.71 2010-09-19 01:54:08.000 262 33320.52 287.51 2374.61 29.71 2010-09-19 01:54:09.000 262 33320.40 287.48 2374.57 29.71 2010-09-19 01:54:10.000 262 33320.50 287.50 2374.58 29.71 2010-09-19 01:54:11.000 262 33320.62 287.49 2374.68 29.71 2010-09-19 01:54:12.000 262 33320.52 287.53 2374.66 29.71 2010-09-19 01:54:13.000 262 33320.50 287.50 2374.68 29.71 2010-09-19 01:54:14.000 262 33320.72 287.49 2374.65 29.71 2010-09-19 01:54:15.000 262 33320.55 287.50 2374.66 29.71 2010-09-19 01:54:16.000 262 33320.57 287.47 2374.59 29.71 2010-09-19 01:54:17.000 262 33320.60 287.48 2374.60 29.71 2010-09-19 01:54:18.000 262 33320.61 287.48 2374.56 29.71 2010-09-19 01:54:19.000 262 33320.61 287.56 2374.67 29.71 2010-09-19 01:54:20.000 262 33320.58 287.53 2374.64 29.71 2010-09-19 01:54:21.000 262 33320.53 287.50 2374.64 29.71 2010-09-19 01:54:22.000 262 33320.49 287.51 2374.70 29.71 2010-09-19 01:54:23.000 262 33320.60 287.56 2374.58 29.71 2010-09-19 01:54:24.000 262 33320.56 287.52 2374.67 29.71 2010-09-19 01:54:25.000 262 33320.57 287.51 2374.62 29.71 2010-09-19 01:54:26.000 262 33320.53 287.51 2374.61 29.71 2010-09-19 01:54:27.000 262 33320.57 287.51 2374.70 29.71 2010-09-19 01:54:28.000 262 33320.55 287.49 2374.66 29.71 2010-09-19 01:54:29.000 262 33320.61 287.51 2374.68 29.71 2010-09-19 01:54:30.000 262 33320.57 287.51 2374.66 29.71 2010-09-19 01:54:31.000 262 33320.56 287.48 2374.62 29.71 2010-09-19 01:54:32.000 262 33320.62 287.52 2374.64 29.71 2010-09-19 01:54:33.000 262 33320.60 287.52 2374.67 29.71 2010-09-19 01:54:34.000 262 33320.54 287.50 2374.66 29.71 2010-09-19 01:54:35.000 262 33320.60 287.54 2374.58 29.71 2010-09-19 01:54:36.000 262 33320.60 287.55 2374.59 29.71 2010-09-19 01:54:37.000 262 33320.55 287.54 2374.58 29.71 2010-09-19 01:54:38.000 262 33320.53 287.54 2374.61 29.71 2010-09-19 01:54:39.000 262 33320.64 287.53 2374.61 29.71 2010-09-19 01:54:40.000 262 33320.56 287.51 2374.58 29.71 2010-09-19 01:54:41.000 262 33320.54 287.52 2374.61 29.71 2010-09-19 01:54:42.000 262 33320.52 287.55 2374.61 29.71 2010-09-19 01:54:43.000 262 33320.63 287.56 2374.49 29.71 2010-09-19 01:54:44.000 262 33320.64 287.56 2374.61 29.71 2010-09-19 01:54:45.000 262 33320.55 287.58 2374.51 29.71 2010-09-19 01:54:46.000 262 33320.57 287.56 2374.55 29.71 2010-09-19 01:54:47.000 262 33320.53 287.53 2374.55 29.71 2010-09-19 01:54:48.000 262 33320.60 287.51 2374.58 29.71 2010-09-19 01:54:49.000 262 33320.52 287.54 2374.55 29.71 2010-09-19 01:54:50.000 262 33320.46 287.54 2374.57 29.71 2010-09-19 01:54:51.000 262 33320.57 287.56 2374.64 29.71 2010-09-19 01:54:52.000 262 33320.54 287.56 2374.57 29.71 2010-09-19 01:54:53.000 262 33320.52 287.55 2374.58 29.71 2010-09-19 01:54:54.000 262 33320.59 287.53 2374.67 29.71 2010-09-19 01:54:55.000 262 33320.67 287.50 2374.55 29.71 2010-09-19 01:54:56.000 262 33320.51 287.54 2374.58 29.71 2010-09-19 01:54:57.000 262 33320.63 287.52 2374.63 29.71 2010-09-19 01:54:58.000 262 33320.57 287.54 2374.58 29.71 2010-09-19 01:54:59.000 262 33320.58 287.55 2374.62 29.71 2010-09-19 01:55:00.000 262 33320.61 287.55 2374.62 29.71 2010-09-19 01:55:01.000 262 33320.63 287.55 2374.66 29.71 2010-09-19 01:55:02.000 262 33320.52 287.54 2374.58 29.71 2010-09-19 01:55:03.000 262 33320.55 287.54 2374.61 29.71 2010-09-19 01:55:04.000 262 33320.46 287.54 2374.57 29.71 2010-09-19 01:55:05.000 262 33320.52 287.55 2374.60 29.71 2010-09-19 01:55:06.000 262 33320.55 287.53 2374.62 29.71 2010-09-19 01:55:07.000 262 33320.60 287.58 2374.61 29.71 2010-09-19 01:55:08.000 262 33320.60 287.55 2374.55 29.71 2010-09-19 01:55:09.000 262 33320.54 287.54 2374.64 29.71 2010-09-19 01:55:10.000 262 33320.55 287.53 2374.55 29.71 2010-09-19 01:55:11.000 262 33320.61 287.52 2374.58 29.71 2010-09-19 01:55:12.000 262 33320.59 287.53 2374.61 29.71 2010-09-19 01:55:13.000 262 33320.58 287.54 2374.62 29.71 2010-09-19 01:55:14.000 262 33320.55 287.55 2374.54 29.71 2010-09-19 01:55:15.000 262 33320.47 287.52 2374.57 29.71 2010-09-19 01:55:16.000 262 33320.53 287.51 2374.57 29.71 2010-09-19 01:55:17.000 262 33320.67 287.57 2374.61 29.71 2010-09-19 01:55:18.000 262 33320.58 287.51 2374.62 29.71 2010-09-19 01:55:19.000 262 33320.57 287.57 2374.55 29.71 2010-09-19 01:55:20.000 262 33320.61 287.56 2374.62 29.71 2010-09-19 01:55:21.000 262 33320.60 287.59 2374.68 29.71 2010-09-19 01:55:22.000 262 33320.57 287.57 2374.63 29.71 2010-09-19 01:55:23.000 262 33320.61 287.60 2374.63 29.71 2010-09-19 01:55:24.000 262 33320.67 287.58 2374.59 29.71 2010-09-19 01:55:25.000 262 33320.65 287.58 2374.62 29.71 2010-09-19 01:55:26.000 262 33320.46 287.55 2374.64 29.71 2010-09-19 01:55:27.000 262 33320.59 287.58 2374.59 29.71 2010-09-19 01:55:28.000 262 33320.60 287.54 2374.58 29.71 2010-09-19 01:55:29.000 262 33320.63 287.56 2374.63 29.71 2010-09-19 01:55:30.000 262 33320.55 287.54 2374.60 29.71 2010-09-19 01:55:31.000 262 33320.66 287.52 2374.65 29.71 2010-09-19 01:55:32.000 262 33320.59 287.54 2374.67 29.71 2010-09-19 01:55:33.000 262 33320.71 287.62 2374.57 29.71 2010-09-19 01:55:34.000 262 33320.56 287.59 2374.60 29.71 2010-09-19 01:55:35.000 262 33320.63 287.57 2374.68 29.71 2010-09-19 01:55:36.000 262 33320.64 287.54 2374.74 29.71 2010-09-19 01:55:37.000 262 33320.52 287.54 2374.66 29.71 2010-09-19 01:55:38.000 262 33320.57 287.55 2374.71 29.71 2010-09-19 01:55:39.000 262 33320.52 287.55 2374.64 29.71 2010-09-19 01:55:40.000 262 33320.58 287.52 2374.70 29.71 2010-09-19 01:55:41.000 262 33320.62 287.53 2374.65 29.71 2010-09-19 01:55:42.000 262 33320.49 287.54 2374.60 29.71 2010-09-19 01:55:43.000 262 33320.66 287.52 2374.61 29.71 2010-09-19 01:55:44.000 262 33320.61 287.51 2374.58 29.71 2010-09-19 01:55:45.000 262 33320.63 287.57 2374.61 29.71 2010-09-19 01:55:46.000 262 33320.61 287.53 2374.63 29.71 2010-09-19 01:55:47.000 262 33320.64 287.51 2374.66 29.71 2010-09-19 01:55:48.000 262 33320.65 287.53 2374.59 29.71 2010-09-19 01:55:49.000 262 33320.71 287.56 2374.62 29.71 2010-09-19 01:55:50.000 262 33320.60 287.51 2374.49 29.71 2010-09-19 01:55:51.000 262 33320.68 287.51 2374.59 29.71 2010-09-19 01:55:52.000 262 33320.61 287.49 2374.61 29.71 2010-09-19 01:55:53.000 262 33320.61 287.50 2374.62 29.71 2010-09-19 01:55:54.000 262 33320.59 287.52 2374.55 29.71 2010-09-19 01:55:55.000 262 33320.60 287.56 2374.56 29.71 2010-09-19 01:55:56.000 262 33320.66 287.51 2374.61 29.71 2010-09-19 01:55:57.000 262 33320.61 287.51 2374.63 29.71 2010-09-19 01:55:58.000 262 33320.57 287.53 2374.66 29.71 2010-09-19 01:55:59.000 262 33320.70 287.52 2374.62 29.71 2010-09-19 01:56:00.000 262 33320.61 287.52 2374.56 29.71 2010-09-19 01:56:01.000 262 33320.61 287.52 2374.52 29.71 2010-09-19 01:56:02.000 262 33320.62 287.46 2374.58 29.71 2010-09-19 01:56:03.000 262 33320.73 287.46 2374.61 29.71 2010-09-19 01:56:04.000 262 33320.61 287.48 2374.52 29.71 2010-09-19 01:56:05.000 262 33320.64 287.47 2374.66 29.71 2010-09-19 01:56:06.000 262 33320.69 287.45 2374.66 29.71 2010-09-19 01:56:07.000 262 33320.55 287.46 2374.57 29.71 2010-09-19 01:56:08.000 262 33320.54 287.50 2374.59 29.71 2010-09-19 01:56:09.000 262 33320.76 287.47 2374.55 29.71 2010-09-19 01:56:10.000 262 33320.61 287.49 2374.61 29.71 2010-09-19 01:56:11.000 262 33320.65 287.51 2374.68 29.71 2010-09-19 01:56:12.000 262 33320.61 287.55 2374.54 29.71 2010-09-19 01:56:13.000 262 33320.65 287.47 2374.61 29.71 2010-09-19 01:56:14.000 262 33320.62 287.49 2374.60 29.71 2010-09-19 01:56:15.000 262 33320.61 287.50 2374.56 29.71 2010-09-19 01:56:16.000 262 33320.65 287.50 2374.59 29.71 2010-09-19 01:56:17.000 262 33320.68 287.49 2374.56 29.71 2010-09-19 01:56:18.000 262 33320.68 287.49 2374.60 29.71 2010-09-19 01:56:19.000 262 33320.61 287.51 2374.48 29.71 2010-09-19 01:56:20.000 262 33320.64 287.54 2374.54 29.71 2010-09-19 01:56:21.000 262 33320.70 287.48 2374.55 29.71 2010-09-19 01:56:22.000 262 33320.65 287.53 2374.57 29.71 2010-09-19 01:56:23.000 262 33320.67 287.50 2374.66 29.71 2010-09-19 01:56:24.000 262 33320.68 287.50 2374.54 29.71 2010-09-19 01:56:25.000 262 33320.70 287.48 2374.61 29.71 2010-09-19 01:56:26.000 262 33320.70 287.54 2374.49 29.71 2010-09-19 01:56:27.000 262 33320.72 287.57 2374.55 29.71 2010-09-19 01:56:28.000 262 33320.68 287.52 2374.56 29.71 2010-09-19 01:56:29.000 262 33320.71 287.50 2374.52 29.71 2010-09-19 01:56:30.000 262 33320.74 287.51 2374.56 29.71 2010-09-19 01:56:31.000 262 33320.71 287.56 2374.62 29.71 2010-09-19 01:56:32.000 262 33320.67 287.50 2374.52 29.71 2010-09-19 01:56:33.000 262 33320.71 287.54 2374.60 29.71 2010-09-19 01:56:34.000 262 33320.69 287.50 2374.52 29.71 2010-09-19 01:56:35.000 262 33320.68 287.52 2374.59 29.71 2010-09-19 01:56:36.000 262 33320.67 287.50 2374.51 29.71 2010-09-19 01:56:37.000 262 33320.70 287.50 2374.55 29.71 2010-09-19 01:56:38.000 262 33320.58 287.53 2374.58 29.71 2010-09-19 01:56:39.000 262 33320.58 287.53 2374.52 29.71 2010-09-19 01:56:40.000 262 33320.70 287.52 2374.54 29.71 2010-09-19 01:56:41.000 262 33320.69 287.50 2374.51 29.71 2010-09-19 01:56:42.000 262 33320.61 287.51 2374.56 29.71 2010-09-19 01:56:43.000 262 33320.62 287.49 2374.47 29.71 2010-09-19 01:56:44.000 262 33320.71 287.49 2374.59 29.71 2010-09-19 01:56:45.000 262 33320.64 287.52 2374.57 29.71 2010-09-19 01:56:46.000 262 33320.63 287.52 2374.57 29.71 2010-09-19 01:56:47.000 262 33320.61 287.50 2374.59 29.71 2010-09-19 01:56:48.000 262 33320.60 287.51 2374.59 29.71 2010-09-19 01:56:49.000 262 33320.73 287.52 2374.59 29.71 2010-09-19 01:56:50.000 262 33320.63 287.51 2374.58 29.71 2010-09-19 01:56:51.000 262 33320.62 287.52 2374.57 29.71 2010-09-19 01:56:52.000 262 33320.66 287.54 2374.59 29.71 2010-09-19 01:56:53.000 262 33320.59 287.49 2374.61 29.71 2010-09-19 01:56:54.000 262 33320.60 287.50 2374.61 29.71 2010-09-19 01:56:55.000 262 33320.74 287.53 2374.48 29.71 2010-09-19 01:56:56.000 262 33320.57 287.48 2374.58 29.71 2010-09-19 01:56:57.000 262 33320.49 287.52 2374.62 29.71 2010-09-19 01:56:58.000 262 33320.59 287.53 2374.59 29.71 2010-09-19 01:56:59.000 262 33320.60 287.50 2374.66 29.71 2010-09-19 01:57:00.000 262 33320.64 287.51 2374.55 29.71 2010-09-19 01:57:01.000 262 33320.75 287.46 2374.58 29.71 2010-09-19 01:57:02.000 262 33320.60 287.52 2374.58 29.71 2010-09-19 01:57:03.000 262 33320.57 287.51 2374.58 29.71 2010-09-19 01:57:04.000 262 33320.59 287.48 2374.58 29.71 2010-09-19 01:57:05.000 262 33320.65 287.52 2374.57 29.71 2010-09-19 01:57:06.000 262 33320.72 287.51 2374.56 29.71 2010-09-19 01:57:07.000 262 33320.59 287.53 2374.55 29.71 2010-09-19 01:57:08.000 262 33320.69 287.46 2374.65 29.71 2010-09-19 01:57:09.000 262 33320.55 287.55 2374.61 29.71 2010-09-19 01:57:10.000 262 33320.70 287.50 2374.63 29.71 2010-09-19 01:57:11.000 262 33320.67 287.54 2374.55 29.71 2010-09-19 01:57:12.000 262 33320.66 287.52 2374.54 29.71 2010-09-19 01:57:13.000 262 33320.61 287.60 2374.60 29.71 2010-09-19 01:57:14.000 262 33320.66 287.52 2374.59 29.71 2010-09-19 01:57:15.000 262 33320.61 287.52 2374.54 29.71 2010-09-19 01:57:16.000 262 33320.68 287.49 2374.62 29.71 2010-09-19 01:57:17.000 262 33320.63 287.51 2374.59 29.71 2010-09-19 01:57:18.000 262 33320.66 287.51 2374.51 29.71 2010-09-19 01:57:19.000 262 33320.70 287.47 2374.59 29.71 2010-09-19 01:57:20.000 262 33320.65 287.50 2374.55 29.71 2010-09-19 01:57:21.000 262 33320.63 287.50 2374.54 29.71 2010-09-19 01:57:22.000 262 33320.63 287.48 2374.49 29.71 2010-09-19 01:57:23.000 262 33320.68 287.48 2374.60 29.71 2010-09-19 01:57:24.000 262 33320.65 287.46 2374.50 29.71 2010-09-19 01:57:25.000 262 33320.75 287.45 2374.53 29.71 2010-09-19 01:57:26.000 262 33320.67 287.48 2374.57 29.71 2010-09-19 01:57:27.000 262 33320.68 287.44 2374.56 29.71 2010-09-19 01:57:28.000 262 33320.65 287.46 2374.58 29.71 2010-09-19 01:57:29.000 262 33320.63 287.48 2374.60 29.71 2010-09-19 01:57:30.000 262 33320.63 287.49 2374.56 29.71 2010-09-19 01:57:31.000 262 33320.57 287.48 2374.52 29.71 2010-09-19 01:57:32.000 262 33320.65 287.46 2374.57 29.71 2010-09-19 01:57:33.000 262 33320.63 287.47 2374.52 29.71 2010-09-19 01:57:34.000 262 33320.64 287.45 2374.51 29.71 2010-09-19 01:57:35.000 262 33320.68 287.43 2374.52 29.71 2010-09-19 01:57:36.000 262 33320.71 287.44 2374.49 29.71 2010-09-19 01:57:37.000 262 33320.63 287.47 2374.52 29.71 2010-09-19 01:57:38.000 262 33320.65 287.47 2374.51 29.71 2010-09-19 01:57:39.000 262 33320.57 287.52 2374.55 29.71 2010-09-19 01:57:40.000 262 33320.61 287.48 2374.52 29.71 2010-09-19 01:57:41.000 262 33320.64 287.48 2374.49 29.71 2010-09-19 01:57:42.000 262 33320.67 287.48 2374.59 29.71 2010-09-19 01:57:43.000 262 33320.55 287.46 2374.57 29.71 2010-09-19 01:57:44.000 262 33320.74 287.47 2374.46 29.71 2010-09-19 01:57:45.000 262 33320.55 287.42 2374.51 29.71 2010-09-19 01:57:46.000 262 33320.72 287.46 2374.55 29.71 2010-09-19 01:57:47.000 262 33320.74 287.47 2374.60 29.71 2010-09-19 01:57:48.000 262 33320.78 287.49 2374.56 29.71 2010-09-19 01:57:49.000 262 33320.71 287.48 2374.57 29.71 2010-09-19 01:57:50.000 262 33320.74 287.45 2374.64 29.71 2010-09-19 01:57:51.000 262 33320.68 287.49 2374.61 29.71 2010-09-19 01:57:52.000 262 33320.64 287.44 2374.55 29.71 2010-09-19 01:57:53.000 262 33320.70 287.48 2374.54 29.71 2010-09-19 01:57:54.000 262 33320.76 287.45 2374.59 29.71 2010-09-19 01:57:55.000 262 33320.70 287.43 2374.55 29.71 2010-09-19 01:57:56.000 262 33320.71 287.50 2374.60 29.71 2010-09-19 01:57:57.000 262 33320.84 287.47 2374.55 29.71 2010-09-19 01:57:58.000 262 33320.71 287.45 2374.58 29.71 2010-09-19 01:57:59.000 262 33320.61 287.44 2374.54 29.71 2010-09-19 01:58:00.000 262 33320.69 287.43 2374.60 29.71 2010-09-19 01:58:01.000 262 33320.68 287.45 2374.54 29.71 2010-09-19 01:58:02.000 262 33320.70 287.45 2374.54 29.71 2010-09-19 01:58:03.000 262 33320.67 287.45 2374.56 29.71 2010-09-19 01:58:04.000 262 33320.68 287.42 2374.55 29.71 2010-09-19 01:58:05.000 262 33320.68 287.42 2374.52 29.71 2010-09-19 01:58:06.000 262 33320.70 287.47 2374.59 29.71 2010-09-19 01:58:07.000 262 33320.77 287.47 2374.51 29.71 2010-09-19 01:58:08.000 262 33320.73 287.45 2374.49 29.71 2010-09-19 01:58:09.000 262 33320.76 287.47 2374.63 29.71 2010-09-19 01:58:10.000 262 33320.78 287.48 2374.57 29.71 2010-09-19 01:58:11.000 262 33320.75 287.45 2374.55 29.71 2010-09-19 01:58:12.000 262 33320.70 287.47 2374.58 29.71 2010-09-19 01:58:13.000 262 33320.76 287.48 2374.49 29.71 2010-09-19 01:58:14.000 262 33320.69 287.48 2374.59 29.71 2010-09-19 01:58:15.000 262 33320.76 287.49 2374.52 29.71 2010-09-19 01:58:16.000 262 33320.66 287.47 2374.52 29.71 2010-09-19 01:58:17.000 262 33320.73 287.50 2374.51 29.71 2010-09-19 01:58:18.000 262 33320.70 287.50 2374.48 29.71 2010-09-19 01:58:19.000 262 33320.73 287.48 2374.56 29.71 2010-09-19 01:58:20.000 262 33320.73 287.44 2374.52 29.71 2010-09-19 01:58:21.000 262 33320.71 287.44 2374.70 29.71 2010-09-19 01:58:22.000 262 33320.73 287.43 2374.58 29.71 2010-09-19 01:58:23.000 262 33320.82 287.42 2374.54 29.71 2010-09-19 01:58:24.000 262 33320.73 287.46 2374.55 29.71 2010-09-19 01:58:25.000 262 33320.71 287.44 2374.57 29.71 2010-09-19 01:58:26.000 262 33320.73 287.49 2374.49 29.71 2010-09-19 01:58:27.000 262 33320.67 287.46 2374.59 29.71 2010-09-19 01:58:28.000 262 33320.68 287.46 2374.51 29.71 2010-09-19 01:58:29.000 262 33320.79 287.44 2374.54 29.71 2010-09-19 01:58:30.000 262 33320.72 287.42 2374.55 29.71 2010-09-19 01:58:31.000 262 33320.66 287.48 2374.51 29.71 2010-09-19 01:58:32.000 262 33320.67 287.46 2374.56 29.71 2010-09-19 01:58:33.000 262 33320.75 287.41 2374.57 29.71 2010-09-19 01:58:34.000 262 33320.65 287.44 2374.55 29.71 2010-09-19 01:58:35.000 262 33320.68 287.46 2374.51 29.71 2010-09-19 01:58:36.000 262 33320.73 287.49 2374.63 29.71 2010-09-19 01:58:37.000 262 33320.80 287.47 2374.52 29.71 2010-09-19 01:58:38.000 262 33320.75 287.47 2374.54 29.71 2010-09-19 01:58:39.000 262 33320.71 287.41 2374.54 29.71 2010-09-19 01:58:40.000 262 33320.65 287.40 2374.55 29.71 2010-09-19 01:58:41.000 262 33320.73 287.44 2374.58 29.71 2010-09-19 01:58:42.000 262 33320.68 287.47 2374.64 29.71 2010-09-19 01:58:43.000 262 33320.63 287.48 2374.55 29.71 2010-09-19 01:58:44.000 262 33320.73 287.44 2374.55 29.71 2010-09-19 01:58:45.000 262 33320.76 287.49 2374.62 29.71 2010-09-19 01:58:46.000 262 33320.65 287.48 2374.58 29.71 2010-09-19 01:58:47.000 262 33320.82 287.47 2374.54 29.71 2010-09-19 01:58:48.000 262 33320.70 287.45 2374.57 29.71 2010-09-19 01:58:49.000 262 33320.64 287.42 2374.53 29.71 2010-09-19 01:58:50.000 262 33320.71 287.44 2374.55 29.71 2010-09-19 01:58:51.000 262 33320.68 287.46 2374.42 29.71 2010-09-19 01:58:52.000 262 33320.68 287.47 2374.39 29.71 2010-09-19 01:58:53.000 262 33320.75 287.43 2374.52 29.71 2010-09-19 01:58:54.000 262 33320.78 287.47 2374.55 29.71 2010-09-19 01:58:55.000 262 33320.83 287.47 2374.49 29.71 2010-09-19 01:58:56.000 262 33320.59 287.49 2374.49 29.71 2010-09-19 01:58:57.000 262 33320.74 287.43 2374.52 29.71 2010-09-19 01:58:58.000 262 33320.68 287.49 2374.54 29.71 2010-09-19 01:58:59.000 262 33320.73 287.42 2374.52 29.71 2010-09-19 01:59:00.000 262 33320.67 287.42 2374.55 29.71 2010-09-19 01:59:01.000 262 33320.67 287.41 2374.49 29.71 2010-09-19 01:59:02.000 262 33320.65 287.51 2374.55 29.71 2010-09-19 01:59:03.000 262 33320.61 287.45 2374.52 29.71 2010-09-19 01:59:04.000 262 33320.71 287.40 2374.52 29.71 2010-09-19 01:59:05.000 262 33320.61 287.44 2374.54 29.71 2010-09-19 01:59:06.000 262 33320.75 287.45 2374.51 29.71 2010-09-19 01:59:07.000 262 33320.70 287.45 2374.54 29.71 2010-09-19 01:59:08.000 262 33320.68 287.45 2374.46 29.71 2010-09-19 01:59:09.000 262 33320.57 287.44 2374.55 29.71 2010-09-19 01:59:10.000 262 33320.69 287.42 2374.49 29.71 2010-09-19 01:59:11.000 262 33320.64 287.42 2374.52 29.71 2010-09-19 01:59:12.000 262 33320.73 287.46 2374.49 29.71 2010-09-19 01:59:13.000 262 33320.73 287.48 2374.55 29.71 2010-09-19 01:59:14.000 262 33320.73 287.42 2374.56 29.71 2010-09-19 01:59:15.000 262 33320.63 287.42 2374.54 29.71 2010-09-19 01:59:16.000 262 33320.68 287.42 2374.46 29.71 2010-09-19 01:59:17.000 262 33320.67 287.40 2374.52 29.71 2010-09-19 01:59:18.000 262 33320.65 287.43 2374.53 29.71 2010-09-19 01:59:19.000 262 33320.61 287.48 2374.55 29.71 2010-09-19 01:59:20.000 262 33320.69 287.42 2374.57 29.71 2010-09-19 01:59:21.000 262 33320.62 287.44 2374.51 29.71 2010-09-19 01:59:22.000 262 33320.63 287.44 2374.58 29.71 2010-09-19 01:59:23.000 262 33320.74 287.42 2374.53 29.71 2010-09-19 01:59:24.000 262 33320.65 287.45 2374.55 29.71 2010-09-19 01:59:25.000 262 33320.67 287.44 2374.55 29.71 2010-09-19 01:59:26.000 262 33320.75 287.40 2374.57 29.71 2010-09-19 01:59:27.000 262 33320.69 287.43 2374.56 29.71 2010-09-19 01:59:28.000 262 33320.72 287.44 2374.53 29.71 2010-09-19 01:59:29.000 262 33320.71 287.42 2374.52 29.71 2010-09-19 01:59:30.000 262 33320.80 287.45 2374.62 29.71 2010-09-19 01:59:31.000 262 33320.80 287.41 2374.54 29.71 2010-09-19 01:59:32.000 262 33320.78 287.46 2374.49 29.71 2010-09-19 01:59:33.000 262 33320.91 287.43 2374.57 29.71 2010-09-19 01:59:34.000 262 33320.71 287.45 2374.58 29.71 2010-09-19 01:59:35.000 262 33320.74 287.42 2374.57 29.71 2010-09-19 01:59:36.000 262 33320.79 287.44 2374.49 29.71 2010-09-19 01:59:37.000 262 33320.66 287.41 2374.55 29.71 2010-09-19 01:59:38.000 262 33320.80 287.44 2374.48 29.71 2010-09-19 01:59:39.000 262 33320.86 287.43 2374.52 29.71 2010-09-19 01:59:40.000 262 33320.76 287.40 2374.54 29.71 2010-09-19 01:59:41.000 262 33320.79 287.40 2374.48 29.71 2010-09-19 01:59:42.000 262 33320.76 287.47 2374.53 29.71 2010-09-19 01:59:43.000 262 33320.74 287.41 2374.51 29.71 2010-09-19 01:59:44.000 262 33320.82 287.44 2374.51 29.71 2010-09-19 01:59:45.000 262 33320.85 287.44 2374.56 29.71 2010-09-19 01:59:46.000 262 33320.71 287.44 2374.58 29.71 2010-09-19 01:59:47.000 262 33320.80 287.46 2374.54 29.71 2010-09-19 01:59:48.000 262 33320.78 287.42 2374.57 29.71 2010-09-19 01:59:49.000 262 33320.78 287.43 2374.66 29.71 2010-09-19 01:59:50.000 262 33320.69 287.39 2374.57 29.71 2010-09-19 01:59:51.000 262 33320.88 287.39 2374.57 29.71 2010-09-19 01:59:52.000 262 33320.72 287.37 2374.58 29.71 2010-09-19 01:59:53.000 262 33320.73 287.41 2374.51 29.71 2010-09-19 01:59:54.000 262 33320.80 287.41 2374.59 29.71 2010-09-19 01:59:55.000 262 33320.76 287.38 2374.61 29.71 2010-09-19 01:59:56.000 262 33320.74 287.42 2374.70 29.71 2010-09-19 01:59:57.000 262 33320.75 287.36 2374.59 29.71 2010-09-19 01:59:58.000 262 33320.73 287.37 2374.54 29.71 2010-09-19 01:59:59.000 262 33320.86 287.41 2374.52 29.71 2010-09-19 02:00:00.000 262 33320.65 287.40 2374.61 29.71 2010-09-19 02:00:01.000 262 33320.71 287.39 2374.46 29.71 2010-09-19 02:00:02.000 262 33320.71 287.39 2374.49 29.71 2010-09-19 02:00:03.000 262 33320.79 287.42 2374.59 29.71 2010-09-19 02:00:04.000 262 33320.68 287.39 2374.57 29.71 2010-09-19 02:00:05.000 262 33320.76 287.39 2374.55 29.71 2010-09-19 02:00:06.000 262 33320.78 287.41 2374.61 29.71 2010-09-19 02:00:07.000 262 33320.80 287.40 2374.52 29.71 2010-09-19 02:00:08.000 262 33320.70 287.40 2374.51 29.71 2010-09-19 02:00:09.000 262 33320.70 287.41 2374.52 29.71 2010-09-19 02:00:10.000 262 33320.72 287.40 2374.55 29.71 2010-09-19 02:00:11.000 262 33320.71 287.45 2374.55 29.71 2010-09-19 02:00:12.000 262 33320.73 287.39 2374.57 29.71 2010-09-19 02:00:13.000 262 33320.78 287.42 2374.64 29.71 2010-09-19 02:00:14.000 262 33320.78 287.41 2374.54 29.71 2010-09-19 02:00:15.000 262 33320.69 287.41 2374.57 29.71 2010-09-19 02:00:16.000 262 33320.78 287.38 2374.59 29.71 2010-09-19 02:00:17.000 262 33320.72 287.43 2374.50 29.71 2010-09-19 02:00:18.000 262 33320.71 287.41 2374.62 29.71 2010-09-19 02:00:19.000 262 33320.79 287.41 2374.50 29.71 2010-09-19 02:00:20.000 262 33320.66 287.39 2374.54 29.71 2010-09-19 02:00:21.000 262 33320.67 287.40 2374.58 29.71 2010-09-19 02:00:22.000 262 33320.71 287.40 2374.57 29.71 2010-09-19 02:00:23.000 262 33320.76 287.37 2374.42 29.71 2010-09-19 02:00:24.000 262 33320.77 287.38 2374.49 29.71 2010-09-19 02:00:25.000 262 33320.68 287.39 2374.54 29.71 2010-09-19 02:00:26.000 262 33320.76 287.41 2374.58 29.71 2010-09-19 02:00:27.000 262 33320.82 287.44 2374.59 29.71 2010-09-19 02:00:28.000 262 33320.80 287.42 2374.55 29.71 2010-09-19 02:00:29.000 262 33320.76 287.38 2374.48 29.71 2010-09-19 02:00:30.000 262 33320.80 287.43 2374.61 29.71 2010-09-19 02:00:31.000 262 33320.85 287.42 2374.57 29.71 2010-09-19 02:00:32.000 262 33320.67 287.42 2374.51 29.71 2010-09-19 02:00:33.000 262 33320.78 287.44 2374.60 29.71 2010-09-19 02:00:34.000 262 33320.69 287.44 2374.64 29.71 2010-09-19 02:00:35.000 262 33320.78 287.41 2374.61 29.71 2010-09-19 02:00:36.000 262 33320.81 287.39 2374.51 29.71 2010-09-19 02:00:37.000 262 33320.79 287.46 2374.52 29.71 2010-09-19 02:00:38.000 262 33320.68 287.41 2374.62 29.71 2010-09-19 02:00:39.000 262 33320.74 287.40 2374.55 29.71 2010-09-19 02:00:40.000 262 33320.64 287.39 2374.52 29.71 2010-09-19 02:00:41.000 262 33320.74 287.41 2374.55 29.71 2010-09-19 02:00:42.000 262 33320.70 287.42 2374.54 29.71 2010-09-19 02:00:43.000 262 33320.60 287.43 2374.52 29.71 2010-09-19 02:00:44.000 262 33320.76 287.43 2374.52 29.71 2010-09-19 02:00:45.000 262 33320.78 287.41 2374.48 29.71 2010-09-19 02:00:46.000 262 33320.64 287.38 2374.46 29.71 2010-09-19 02:00:47.000 262 33320.76 287.42 2374.62 29.71 2010-09-19 02:00:48.000 262 33320.81 287.44 2374.54 29.71 2010-09-19 02:00:49.000 262 33320.82 287.40 2374.54 29.71 2010-09-19 02:00:50.000 262 33320.75 287.42 2374.55 29.71 2010-09-19 02:00:51.000 262 33320.68 287.41 2374.52 29.71 2010-09-19 02:00:52.000 262 33320.67 287.41 2374.55 29.71 2010-09-19 02:00:53.000 262 33320.73 287.40 2374.55 29.71 2010-09-19 02:00:54.000 262 33320.70 287.42 2374.60 29.71 2010-09-19 02:00:55.000 262 33320.77 287.41 2374.55 29.71 2010-09-19 02:00:56.000 262 33320.62 287.39 2374.49 29.71 2010-09-19 02:00:57.000 262 33320.76 287.41 2374.52 29.71 2010-09-19 02:00:58.000 262 33320.77 287.41 2374.61 29.71 2010-09-19 02:00:59.000 262 33320.72 287.39 2374.62 29.71 2010-09-19 02:01:00.000 262 33320.68 287.43 2374.54 29.71 2010-09-19 02:01:01.000 262 33320.75 287.44 2374.53 29.71 2010-09-19 02:01:02.000 262 33320.62 287.37 2374.58 29.71 2010-09-19 02:01:03.000 262 33320.72 287.41 2374.60 29.71 2010-09-19 02:01:04.000 262 33320.65 287.42 2374.55 29.71 2010-09-19 02:01:05.000 262 33320.77 287.37 2374.52 29.71 2010-09-19 02:01:06.000 262 33320.75 287.39 2374.52 29.71 2010-09-19 02:01:07.000 262 33320.66 287.38 2374.47 29.71 2010-09-19 02:01:08.000 262 33320.63 287.39 2374.52 29.71 2010-09-19 02:01:09.000 262 33320.65 287.41 2374.55 29.71 2010-09-19 02:01:10.000 262 33320.63 287.42 2374.58 29.71 2010-09-19 02:01:11.000 262 33320.68 287.39 2374.53 29.71 2010-09-19 02:01:12.000 262 33320.71 287.40 2374.55 29.71 2010-09-19 02:01:13.000 262 33320.67 287.44 2374.53 29.71 2010-09-19 02:01:14.000 262 33320.68 287.38 2374.59 29.71 2010-09-19 02:01:15.000 262 33320.67 287.42 2374.49 29.71 2010-09-19 02:01:16.000 262 33320.67 287.41 2374.54 29.71 2010-09-19 02:01:17.000 262 33320.69 287.42 2374.56 29.71 2010-09-19 02:01:18.000 262 33320.67 287.38 2374.61 29.71 2010-09-19 02:01:19.000 262 33320.67 287.39 2374.52 29.71 2010-09-19 02:01:20.000 262 33320.60 287.38 2374.53 29.71 2010-09-19 02:01:21.000 262 33320.63 287.38 2374.51 29.71 2010-09-19 02:01:22.000 262 33320.65 287.37 2374.48 29.71 2010-09-19 02:01:23.000 262 33320.65 287.38 2374.55 29.71 2010-09-19 02:01:24.000 262 33320.70 287.41 2374.65 29.71 2010-09-19 02:01:25.000 262 33320.64 287.41 2374.59 29.71 2010-09-19 02:01:26.000 262 33320.74 287.39 2374.55 29.71 2010-09-19 02:01:27.000 262 33320.64 287.42 2374.58 29.71 2010-09-19 02:01:28.000 262 33320.57 287.41 2374.55 29.71 2010-09-19 02:01:29.000 262 33320.63 287.36 2374.61 29.71 2010-09-19 02:01:30.000 262 33320.73 287.45 2374.51 29.71 2010-09-19 02:01:31.000 262 33320.73 287.43 2374.56 29.71 2010-09-19 02:01:32.000 262 33320.62 287.44 2374.53 29.71 2010-09-19 02:01:33.000 262 33320.71 287.42 2374.58 29.71 2010-09-19 02:01:34.000 262 33320.65 287.42 2374.65 29.71 2010-09-19 02:01:35.000 262 33320.67 287.40 2374.52 29.71 2010-09-19 02:01:36.000 262 33320.61 287.42 2374.57 29.71 2010-09-19 02:01:37.000 262 33320.67 287.39 2374.61 29.71 2010-09-19 02:01:38.000 262 33320.67 287.47 2374.61 29.71 2010-09-19 02:01:39.000 262 33320.69 287.42 2374.60 29.71 2010-09-19 02:01:40.000 262 33320.60 287.43 2374.56 29.71 2010-09-19 02:01:41.000 262 33320.61 287.43 2374.52 29.71 2010-09-19 02:01:42.000 262 33320.71 287.44 2374.66 29.71 2010-09-19 02:01:43.000 262 33320.64 287.41 2374.57 29.71 2010-09-19 02:01:44.000 262 33320.57 287.38 2374.64 29.71 2010-09-19 02:01:45.000 262 33320.67 287.41 2374.60 29.71 2010-09-19 02:01:46.000 262 33320.63 287.41 2374.59 29.71 2010-09-19 02:01:47.000 262 33320.60 287.41 2374.63 29.71 2010-09-19 02:01:48.000 262 33320.65 287.40 2374.68 29.71 2010-09-19 02:01:49.000 262 33320.67 287.42 2374.66 29.71 2010-09-19 02:01:50.000 262 33320.62 287.44 2374.57 29.71 2010-09-19 02:01:51.000 262 33320.55 287.45 2374.61 29.71 2010-09-19 02:01:52.000 262 33320.57 287.40 2374.58 29.71 2010-09-19 02:01:53.000 262 33320.60 287.40 2374.69 29.71 2010-09-19 02:01:54.000 262 33320.57 287.44 2374.61 29.71 2010-09-19 02:01:55.000 262 33320.64 287.43 2374.62 29.71 2010-09-19 02:01:56.000 262 33320.63 287.42 2374.58 29.71 2010-09-19 02:01:57.000 262 33320.61 287.42 2374.58 29.71 2010-09-19 02:01:58.000 262 33320.58 287.42 2374.58 29.71 2010-09-19 02:01:59.000 262 33320.70 287.41 2374.57 29.71 2010-09-19 02:02:00.000 262 33320.64 287.44 2374.61 29.71 2010-09-19 02:02:01.000 262 33320.52 287.42 2374.60 29.71 2010-09-19 02:02:02.000 262 33320.77 287.42 2374.60 29.71 2010-09-19 02:02:03.000 262 33320.62 287.40 2374.63 29.71 2010-09-19 02:02:04.000 262 33320.55 287.42 2374.55 29.71 2010-09-19 02:02:05.000 262 33320.70 287.40 2374.65 29.71 2010-09-19 02:02:06.000 262 33320.60 287.44 2374.58 29.71 2010-09-19 02:02:07.000 262 33320.64 287.42 2374.62 29.71 2010-09-19 02:02:08.000 262 33320.60 287.42 2374.66 29.71 2010-09-19 02:02:09.000 262 33320.65 287.47 2374.60 29.71 2010-09-19 02:02:10.000 262 33320.58 287.46 2374.59 29.71 2010-09-19 02:02:11.000 262 33320.61 287.45 2374.61 29.71 2010-09-19 02:02:12.000 262 33320.64 287.44 2374.52 29.71 2010-09-19 02:02:13.000 262 33320.59 287.42 2374.66 29.71 2010-09-19 02:02:14.000 262 33320.60 287.39 2374.62 29.71 2010-09-19 02:02:15.000 262 33320.60 287.41 2374.60 29.71 2010-09-19 02:02:16.000 262 33320.55 287.44 2374.64 29.71 2010-09-19 02:02:17.000 262 33320.61 287.42 2374.61 29.71 2010-09-19 02:02:18.000 262 33320.68 287.40 2374.59 29.71 2010-09-19 02:02:19.000 262 33320.55 287.41 2374.58 29.71 2010-09-19 02:02:20.000 262 33320.58 287.44 2374.52 29.71 2010-09-19 02:02:21.000 262 33320.67 287.43 2374.66 29.71 2010-09-19 02:02:22.000 262 33320.61 287.43 2374.61 29.71 2010-09-19 02:02:23.000 262 33320.61 287.42 2374.60 29.71 2010-09-19 02:02:24.000 262 33320.63 287.44 2374.62 29.71 2010-09-19 02:02:25.000 262 33320.72 287.42 2374.64 29.71 2010-09-19 02:02:26.000 262 33320.65 287.39 2374.67 29.71 2010-09-19 02:02:27.000 262 33320.60 287.43 2374.61 29.71 2010-09-19 02:02:28.000 262 33320.59 287.42 2374.59 29.71 2010-09-19 02:02:29.000 262 33320.67 287.43 2374.60 29.71 2010-09-19 02:02:30.000 262 33320.72 287.42 2374.73 29.71 2010-09-19 02:02:31.000 262 33320.61 287.41 2374.66 29.71 2010-09-19 02:02:32.000 262 33320.82 287.40 2374.65 29.71 2010-09-19 02:02:33.000 262 33320.67 287.45 2374.67 29.71 2010-09-19 02:02:34.000 262 33320.63 287.42 2374.63 29.71 2010-09-19 02:02:35.000 262 33320.65 287.43 2374.56 29.71 2010-09-19 02:02:36.000 262 33320.67 287.44 2374.59 29.71 2010-09-19 02:02:37.000 262 33320.69 287.44 2374.61 29.71 2010-09-19 02:02:38.000 262 33320.78 287.47 2374.68 29.71 2010-09-19 02:02:39.000 262 33320.60 287.43 2374.66 29.71 2010-09-19 02:02:40.000 262 33320.65 287.43 2374.59 29.71 2010-09-19 02:02:41.000 262 33320.75 287.44 2374.62 29.71 2010-09-19 02:02:42.000 262 33320.73 287.42 2374.62 29.71 2010-09-19 02:02:43.000 262 33320.73 287.48 2374.57 29.71 2010-09-19 02:02:44.000 262 33320.75 287.47 2374.61 29.71 2010-09-19 02:02:45.000 262 33320.68 287.48 2374.58 29.71 2010-09-19 02:02:46.000 262 33320.70 287.47 2374.60 29.71 2010-09-19 02:02:47.000 262 33320.67 287.46 2374.55 29.71 2010-09-19 02:02:48.000 262 33320.65 287.40 2374.52 29.71 2010-09-19 02:02:49.000 262 33320.71 287.46 2374.59 29.71 2010-09-19 02:02:50.000 262 33320.60 287.45 2374.61 29.71 2010-09-19 02:02:51.000 262 33320.72 287.42 2374.61 29.71 2010-09-19 02:02:52.000 262 33320.67 287.39 2374.58 29.71 2010-09-19 02:02:53.000 262 33320.67 287.44 2374.51 29.71 2010-09-19 02:02:54.000 262 33320.63 287.42 2374.60 29.71 2010-09-19 02:02:55.000 262 33320.64 287.47 2374.48 29.71 2010-09-19 02:02:56.000 262 33320.72 287.43 2374.67 29.71 2010-09-19 02:02:57.000 262 33320.67 287.45 2374.58 29.71 2010-09-19 02:02:58.000 262 33320.64 287.45 2374.52 29.71 2010-09-19 02:02:59.000 262 33320.67 287.43 2374.62 29.71 2010-09-19 02:03:00.000 262 33320.63 287.44 2374.64 29.71 2010-09-19 02:03:01.000 262 33320.79 287.44 2374.66 29.71 2010-09-19 02:03:02.000 262 33320.64 287.45 2374.70 29.71 2010-09-19 02:03:03.000 262 33320.70 287.50 2374.50 29.71 2010-09-19 02:03:04.000 262 33320.58 287.50 2374.50 29.71 2010-09-19 02:03:05.000 262 33320.66 287.49 2374.64 29.71 2010-09-19 02:03:06.000 262 33320.70 287.47 2374.66 29.71 2010-09-19 02:03:07.000 262 33320.63 287.48 2374.64 29.71 2010-09-19 02:03:08.000 262 33320.67 287.44 2374.62 29.71 2010-09-19 02:03:09.000 262 33320.73 287.47 2374.68 29.71 2010-09-19 02:03:10.000 262 33320.57 287.44 2374.68 29.71 2010-09-19 02:03:11.000 262 33320.64 287.44 2374.61 29.71 2010-09-19 02:03:12.000 262 33320.70 287.45 2374.68 29.71 2010-09-19 02:03:13.000 262 33320.67 287.47 2374.52 29.71 2010-09-19 02:03:14.000 262 33320.65 287.46 2374.58 29.71 2010-09-19 02:03:15.000 262 33320.67 287.47 2374.58 29.71 2010-09-19 02:03:16.000 262 33320.63 287.47 2374.58 29.71 2010-09-19 02:03:17.000 262 33320.63 287.46 2374.61 29.71 2010-09-19 02:03:18.000 262 33320.66 287.43 2374.64 29.71 2010-09-19 02:03:19.000 262 33320.65 287.51 2374.68 29.71 2010-09-19 02:03:20.000 262 33320.62 287.49 2374.57 29.71 2010-09-19 02:03:21.000 262 33320.65 287.46 2374.73 29.71 2010-09-19 02:03:22.000 262 33320.62 287.46 2374.66 29.71 2010-09-19 02:03:23.000 262 33320.65 287.47 2374.64 29.71 2010-09-19 02:03:24.000 262 33320.67 287.44 2374.59 29.71 2010-09-19 02:03:25.000 262 33320.65 287.48 2374.64 29.71 2010-09-19 02:03:26.000 262 33320.60 287.47 2374.59 29.71 2010-09-19 02:03:27.000 262 33320.63 287.51 2374.64 29.71 2010-09-19 02:03:28.000 262 33320.58 287.48 2374.62 29.71 2010-09-19 02:03:29.000 262 33320.54 287.52 2374.68 29.71 2010-09-19 02:03:30.000 262 33320.62 287.51 2374.71 29.71 2010-09-19 02:03:31.000 262 33320.63 287.53 2374.61 29.71 2010-09-19 02:03:32.000 262 33320.54 287.44 2374.68 29.71 2010-09-19 02:03:33.000 262 33320.58 287.52 2374.62 29.71 2010-09-19 02:03:34.000 262 33320.47 287.50 2374.66 29.71 2010-09-19 02:03:35.000 262 33320.57 287.51 2374.67 29.71 2010-09-19 02:03:36.000 262 33320.53 287.48 2374.69 29.71 2010-09-19 02:03:37.000 262 33320.53 287.51 2374.65 29.71 2010-09-19 02:03:38.000 262 33320.61 287.51 2374.68 29.71 2010-09-19 02:03:39.000 262 33320.56 287.54 2374.61 29.71 2010-09-19 02:03:40.000 262 33320.54 287.50 2374.61 29.71 2010-09-19 02:03:41.000 262 33320.67 287.50 2374.66 29.71 2010-09-19 02:03:42.000 262 33320.61 287.52 2374.59 29.71 2010-09-19 02:03:43.000 262 33320.51 287.49 2374.71 29.71 2010-09-19 02:03:44.000 262 33320.58 287.54 2374.61 29.71 2010-09-19 02:03:45.000 262 33320.61 287.50 2374.68 29.71 2010-09-19 02:03:46.000 262 33320.58 287.51 2374.64 29.71 2010-09-19 02:03:47.000 262 33320.56 287.52 2374.64 29.71 2010-09-19 02:03:48.000 262 33320.55 287.49 2374.70 29.71 2010-09-19 02:03:49.000 262 33320.52 287.50 2374.66 29.71 2010-09-19 02:03:50.000 262 33320.57 287.52 2374.79 29.71 2010-09-19 02:03:51.000 262 33320.52 287.54 2374.66 29.71 2010-09-19 02:03:52.000 262 33320.45 287.53 2374.70 29.71 2010-09-19 02:03:53.000 262 33320.60 287.54 2374.65 29.71 2010-09-19 02:03:54.000 262 33320.61 287.54 2374.70 29.71 2010-09-19 02:03:55.000 262 33320.53 287.53 2374.57 29.71 2010-09-19 02:03:56.000 262 33320.57 287.51 2374.66 29.71 2010-09-19 02:03:57.000 262 33320.67 287.51 2374.62 29.71 2010-09-19 02:03:58.000 262 33320.54 287.48 2374.63 29.71 2010-09-19 02:03:59.000 262 33320.58 287.46 2374.64 29.71 2010-09-19 02:04:00.000 262 33320.58 287.53 2374.68 29.71 2010-09-19 02:04:01.000 262 33320.56 287.50 2374.64 29.71 2010-09-19 02:04:02.000 262 33320.51 287.48 2374.68 29.71 2010-09-19 02:04:03.000 262 33320.45 287.52 2374.59 29.71 2010-09-19 02:04:04.000 262 33320.52 287.51 2374.65 29.71 2010-09-19 02:04:05.000 262 33320.61 287.54 2374.66 29.71 2010-09-19 02:04:06.000 262 33320.55 287.50 2374.66 29.71 2010-09-19 02:04:07.000 262 33320.47 287.52 2374.74 29.71 2010-09-19 02:04:08.000 262 33320.62 287.52 2374.76 29.71 2010-09-19 02:04:09.000 262 33320.59 287.52 2374.64 29.71 2010-09-19 02:04:10.000 262 33320.55 287.48 2374.62 29.71 2010-09-19 02:04:11.000 262 33320.54 287.50 2374.70 29.71 2010-09-19 02:04:12.000 262 33320.51 287.52 2374.70 29.71 2010-09-19 02:04:13.000 262 33320.56 287.53 2374.57 29.71 2010-09-19 02:04:14.000 262 33320.56 287.50 2374.70 29.71 2010-09-19 02:04:15.000 262 33320.64 287.53 2374.68 29.71 2010-09-19 02:04:16.000 262 33320.54 287.51 2374.68 29.71 2010-09-19 02:04:17.000 262 33320.55 287.53 2374.69 29.71 2010-09-19 02:04:18.000 262 33320.55 287.55 2374.63 29.71 2010-09-19 02:04:19.000 262 33320.51 287.53 2374.66 29.71 2010-09-19 02:04:20.000 262 33320.54 287.49 2374.63 29.71 2010-09-19 02:04:21.000 262 33320.57 287.53 2374.64 29.71 2010-09-19 02:04:22.000 262 33320.53 287.53 2374.64 29.71 2010-09-19 02:04:23.000 262 33320.60 287.53 2374.69 29.71 2010-09-19 02:04:24.000 262 33320.58 287.50 2374.68 29.71 2010-09-19 02:04:25.000 262 33320.44 287.50 2374.71 29.71 2010-09-19 02:04:26.000 262 33320.52 287.50 2374.73 29.71 2010-09-19 02:04:27.000 262 33320.47 287.56 2374.78 29.71 2010-09-19 02:04:28.000 262 33320.46 287.53 2374.73 29.71 2010-09-19 02:04:29.000 262 33320.59 287.52 2374.68 29.71 2010-09-19 02:04:30.000 262 33320.51 287.53 2374.72 29.71 2010-09-19 02:04:31.000 262 33320.56 287.48 2374.66 29.71 2010-09-19 02:04:32.000 262 33320.40 287.50 2374.73 29.71 2010-09-19 02:04:33.000 262 33320.61 287.52 2374.72 29.71 2010-09-19 02:04:34.000 262 33320.50 287.56 2374.67 29.71 2010-09-19 02:04:35.000 262 33320.51 287.48 2374.77 29.71 2010-09-19 02:04:36.000 262 33320.45 287.54 2374.70 29.71 2010-09-19 02:04:37.000 262 33320.49 287.55 2374.61 29.71 2010-09-19 02:04:38.000 262 33320.61 287.50 2374.77 29.71 2010-09-19 02:04:39.000 262 33320.49 287.53 2374.77 29.71 2010-09-19 02:04:40.000 262 33320.40 287.50 2374.74 29.71 2010-09-19 02:04:41.000 262 33320.50 287.54 2374.69 29.71 2010-09-19 02:04:42.000 262 33320.58 287.49 2374.66 29.71 2010-09-19 02:04:43.000 262 33320.53 287.48 2374.66 29.71 2010-09-19 02:04:44.000 262 33320.58 287.52 2374.70 29.71 2010-09-19 02:04:45.000 262 33320.55 287.45 2374.74 29.71 2010-09-19 02:04:46.000 262 33320.47 287.49 2374.70 29.71 2010-09-19 02:04:47.000 262 33320.54 287.50 2374.67 29.71 2010-09-19 02:04:48.000 262 33320.51 287.53 2374.65 29.71 2010-09-19 02:04:49.000 262 33320.56 287.48 2374.59 29.71 2010-09-19 02:04:50.000 262 33320.49 287.51 2374.67 29.71 2010-09-19 02:04:51.000 262 33320.62 287.51 2374.73 29.71 2010-09-19 02:04:52.000 262 33320.52 287.50 2374.76 29.71 2010-09-19 02:04:53.000 262 33320.57 287.50 2374.66 29.71 2010-09-19 02:04:54.000 262 33320.56 287.53 2374.68 29.71 2010-09-19 02:04:55.000 262 33320.48 287.53 2374.70 29.71 2010-09-19 02:04:56.000 262 33320.62 287.56 2374.73 29.71 2010-09-19 02:04:57.000 262 33320.54 287.56 2374.68 29.71 2010-09-19 02:04:58.000 262 33320.52 287.53 2374.66 29.71 2010-09-19 02:04:59.000 262 33320.57 287.53 2374.67 29.71 2010-09-19 02:05:00.000 262 33320.57 287.58 2374.74 29.71 2010-09-19 02:05:01.000 262 33320.47 287.51 2374.69 29.71 2010-09-19 02:05:02.000 262 33320.45 287.53 2374.67 29.71 2010-09-19 02:05:03.000 262 33320.53 287.52 2374.74 29.71 2010-09-19 02:05:04.000 262 33320.54 287.52 2374.74 29.71 2010-09-19 02:05:05.000 262 33320.43 287.55 2374.79 29.71 2010-09-19 02:05:06.000 262 33320.46 287.56 2374.66 29.71 2010-09-19 02:05:07.000 262 33320.42 287.53 2374.77 29.71 2010-09-19 02:05:08.000 262 33320.61 287.51 2374.68 29.71 2010-09-19 02:05:09.000 262 33320.40 287.56 2374.68 29.71 2010-09-19 02:05:10.000 262 33320.43 287.57 2374.64 29.71 2010-09-19 02:05:11.000 262 33320.49 287.59 2374.71 29.71 2010-09-19 02:05:12.000 262 33320.55 287.53 2374.58 29.71 2010-09-19 02:05:13.000 262 33320.52 287.59 2374.71 29.71 2010-09-19 02:05:14.000 262 33320.47 287.58 2374.71 29.71 2010-09-19 02:05:15.000 262 33320.54 287.55 2374.63 29.71 2010-09-19 02:05:16.000 262 33320.54 287.54 2374.78 29.71 2010-09-19 02:05:17.000 262 33320.49 287.55 2374.75 29.71 2010-09-19 02:05:18.000 262 33320.42 287.51 2374.78 29.71 2010-09-19 02:05:19.000 262 33320.54 287.54 2374.62 29.71 2010-09-19 02:05:20.000 262 33320.50 287.58 2374.77 29.71 2010-09-19 02:05:21.000 262 33320.46 287.58 2374.68 29.71 2010-09-19 02:05:22.000 262 33320.42 287.53 2374.62 29.71 2010-09-19 02:05:23.000 262 33320.48 287.50 2374.63 29.71 2010-09-19 02:05:24.000 262 33320.45 287.58 2374.76 29.71 2010-09-19 02:05:25.000 262 33320.52 287.53 2374.68 29.71 2010-09-19 02:05:26.000 262 33320.48 287.51 2374.70 29.71 2010-09-19 02:05:27.000 262 33320.41 287.52 2374.64 29.71 2010-09-19 02:05:28.000 262 33320.51 287.52 2374.66 29.71 2010-09-19 02:05:29.000 262 33320.51 287.49 2374.59 29.71 2010-09-19 02:05:30.000 262 33320.45 287.51 2374.65 29.71 2010-09-19 02:05:31.000 262 33320.45 287.52 2374.68 29.71 2010-09-19 02:05:32.000 262 33320.46 287.54 2374.72 29.71 2010-09-19 02:05:33.000 262 33320.45 287.53 2374.76 29.71 2010-09-19 02:05:34.000 262 33320.48 287.54 2374.71 29.71 2010-09-19 02:05:35.000 262 33320.44 287.52 2374.66 29.71 2010-09-19 02:05:36.000 262 33320.44 287.55 2374.70 29.71 2010-09-19 02:05:37.000 262 33320.42 287.56 2374.71 29.71 2010-09-19 02:05:38.000 262 33320.54 287.56 2374.80 29.71 2010-09-19 02:05:39.000 262 33320.28 287.52 2374.73 29.71 2010-09-19 02:05:40.000 262 33320.40 287.55 2374.71 29.71 2010-09-19 02:05:41.000 262 33320.44 287.54 2374.74 29.71 2010-09-19 02:05:42.000 262 33320.48 287.53 2374.81 29.71 2010-09-19 02:05:43.000 262 33320.48 287.56 2374.74 29.71 2010-09-19 02:05:44.000 262 33320.43 287.59 2374.67 29.71 2010-09-19 02:05:45.000 262 33320.43 287.53 2374.67 29.71 2010-09-19 02:05:46.000 262 33320.41 287.56 2374.60 29.71 2010-09-19 02:05:47.000 262 33320.39 287.55 2374.64 29.71 2010-09-19 02:05:48.000 262 33320.40 287.59 2374.74 29.71 2010-09-19 02:05:49.000 262 33320.40 287.55 2374.71 29.71 2010-09-19 02:05:50.000 262 33320.41 287.59 2374.69 29.71 2010-09-19 02:05:51.000 262 33320.42 287.59 2374.66 29.71 2010-09-19 02:05:52.000 262 33320.36 287.59 2374.71 29.71 2010-09-19 02:05:53.000 262 33320.32 287.57 2374.71 29.71 2010-09-19 02:05:54.000 262 33320.32 287.62 2374.75 29.71 2010-09-19 02:05:55.000 262 33320.35 287.57 2374.73 29.71 2010-09-19 02:05:56.000 262 33320.42 287.58 2374.82 29.71 2010-09-19 02:05:57.000 262 33320.20 287.56 2374.71 29.71 2010-09-19 02:05:58.000 262 33320.54 287.64 2374.72 29.71 2010-09-19 02:05:59.000 262 33320.32 287.60 2374.68 29.71 2010-09-19 02:06:00.000 262 33320.32 287.57 2374.66 29.71 2010-09-19 02:06:01.000 262 33320.38 287.60 2374.64 29.71 2010-09-19 02:06:02.000 262 33320.30 287.60 2374.73 29.71 2010-09-19 02:06:03.000 262 33320.40 287.58 2374.74 29.71 2010-09-19 02:06:04.000 262 33320.41 287.61 2374.81 29.71 2010-09-19 02:06:05.000 262 33320.29 287.58 2374.74 29.71 2010-09-19 02:06:06.000 262 33320.30 287.59 2374.73 29.71 2010-09-19 02:06:07.000 262 33320.36 287.62 2374.73 29.71 2010-09-19 02:06:08.000 262 33320.34 287.59 2374.73 29.71 2010-09-19 02:06:09.000 262 33320.34 287.59 2374.71 29.71 2010-09-19 02:06:10.000 262 33320.36 287.61 2374.74 29.71 2010-09-19 02:06:11.000 262 33320.33 287.60 2374.70 29.71 2010-09-19 02:06:12.000 262 33320.35 287.58 2374.73 29.71 2010-09-19 02:06:13.000 262 33320.35 287.59 2374.80 29.71 2010-09-19 02:06:14.000 262 33320.42 287.59 2374.79 29.71 2010-09-19 02:06:15.000 262 33320.29 287.60 2374.77 29.71 2010-09-19 02:06:16.000 262 33320.30 287.58 2374.76 29.71 2010-09-19 02:06:17.000 262 33320.25 287.60 2374.78 29.71 2010-09-19 02:06:18.000 262 33320.30 287.54 2374.86 29.71 2010-09-19 02:06:19.000 262 33320.31 287.57 2374.81 29.71 2010-09-19 02:06:20.000 262 33320.33 287.59 2374.71 29.71 2010-09-19 02:06:21.000 262 33320.40 287.58 2374.79 29.71 2010-09-19 02:06:22.000 262 33320.36 287.59 2374.91 29.71 2010-09-19 02:06:23.000 262 33320.30 287.58 2374.91 29.71 2010-09-19 02:06:24.000 262 33320.35 287.61 2374.70 29.71 2010-09-19 02:06:25.000 262 33320.35 287.57 2374.80 29.71 2010-09-19 02:06:26.000 262 33320.39 287.55 2374.80 29.71 2010-09-19 02:06:27.000 262 33320.30 287.58 2374.73 29.71 2010-09-19 02:06:28.000 262 33320.32 287.58 2374.85 29.71 2010-09-19 02:06:29.000 262 33320.29 287.59 2374.80 29.71 2010-09-19 02:06:30.000 262 33320.32 287.60 2374.76 29.71 2010-09-19 02:06:31.000 262 33320.26 287.59 2374.73 29.71 2010-09-19 02:06:32.000 262 33320.27 287.59 2374.73 29.71 2010-09-19 02:06:33.000 262 33320.20 287.59 2374.73 29.71 2010-09-19 02:06:34.000 262 33320.36 287.60 2374.75 29.71 2010-09-19 02:06:35.000 262 33320.29 287.59 2374.77 29.71 2010-09-19 02:06:36.000 262 33320.30 287.62 2374.72 29.71 2010-09-19 02:06:37.000 262 33320.24 287.59 2374.83 29.71 2010-09-19 02:06:38.000 262 33320.26 287.58 2374.84 29.71 2010-09-19 02:06:39.000 262 33320.32 287.61 2374.76 29.71 2010-09-19 02:06:40.000 262 33320.38 287.62 2374.73 29.71 2010-09-19 02:06:41.000 262 33320.32 287.59 2374.70 29.71 2010-09-19 02:06:42.000 262 33320.40 287.62 2374.73 29.71 2010-09-19 02:06:43.000 262 33320.33 287.56 2374.76 29.71 2010-09-19 02:06:44.000 262 33320.27 287.59 2374.81 29.71 2010-09-19 02:06:45.000 262 33320.32 287.55 2374.79 29.71 2010-09-19 02:06:46.000 262 33320.40 287.58 2374.86 29.71 2010-09-19 02:06:47.000 262 33320.33 287.53 2374.80 29.71 2010-09-19 02:06:48.000 262 33320.26 287.59 2374.76 29.71 2010-09-19 02:06:49.000 262 33320.36 287.62 2374.74 29.71 2010-09-19 02:06:50.000 262 33320.32 287.60 2374.77 29.71 2010-09-19 02:06:51.000 262 33320.34 287.61 2374.70 29.71 2010-09-19 02:06:52.000 262 33320.28 287.56 2374.64 29.71 2010-09-19 02:06:53.000 262 33320.33 287.56 2374.66 29.71 2010-09-19 02:06:54.000 262 33320.32 287.60 2374.76 29.71 2010-09-19 02:06:55.000 262 33320.30 287.62 2374.80 29.71 2010-09-19 02:06:56.000 262 33320.34 287.58 2374.77 29.71 2010-09-19 02:06:57.000 262 33320.35 287.59 2374.76 29.71 2010-09-19 02:06:58.000 262 33320.24 287.61 2374.77 29.71 2010-09-19 02:06:59.000 262 33320.33 287.55 2374.71 29.71 2010-09-19 02:07:00.000 262 33320.38 287.59 2374.79 29.71 2010-09-19 02:07:01.000 262 33320.39 287.60 2374.76 29.71 2010-09-19 02:07:02.000 262 33320.36 287.57 2374.82 29.71 2010-09-19 02:07:03.000 262 33320.38 287.58 2374.68 29.71 2010-09-19 02:07:04.000 262 33320.26 287.58 2374.71 29.71 2010-09-19 02:07:05.000 262 33320.31 287.59 2374.76 29.71 2010-09-19 02:07:06.000 262 33320.38 287.58 2374.83 29.71 2010-09-19 02:07:07.000 262 33320.32 287.55 2374.79 29.71 2010-09-19 02:07:08.000 262 33320.33 287.57 2374.79 29.71 2010-09-19 02:07:09.000 262 33320.29 287.59 2374.73 29.71 2010-09-19 02:07:10.000 262 33320.38 287.65 2374.75 29.71 2010-09-19 02:07:11.000 262 33320.33 287.60 2374.73 29.71 2010-09-19 02:07:12.000 262 33320.23 287.61 2374.75 29.71 2010-09-19 02:07:13.000 262 33320.27 287.63 2374.76 29.71 2010-09-19 02:07:14.000 262 33320.27 287.58 2374.75 29.71 2010-09-19 02:07:15.000 262 33320.21 287.57 2374.77 29.71 2010-09-19 02:07:16.000 262 33320.20 287.58 2374.76 29.71 2010-09-19 02:07:17.000 262 33320.26 287.60 2374.77 29.71 2010-09-19 02:07:18.000 262 33320.26 287.60 2374.80 29.71 2010-09-19 02:07:19.000 262 33320.26 287.58 2374.86 29.71 2010-09-19 02:07:20.000 262 33320.30 287.62 2374.76 29.71 2010-09-19 02:07:21.000 262 33320.13 287.62 2374.79 29.71 2010-09-19 02:07:22.000 262 33320.18 287.61 2374.74 29.71 2010-09-19 02:07:23.000 262 33320.18 287.62 2374.77 29.71 2010-09-19 02:07:24.000 262 33320.32 287.59 2374.77 29.71 2010-09-19 02:07:25.000 262 33320.29 287.63 2374.78 29.71 2010-09-19 02:07:26.000 262 33320.29 287.61 2374.68 29.71 2010-09-19 02:07:27.000 262 33320.12 287.62 2374.72 29.71 2010-09-19 02:07:28.000 262 33320.26 287.62 2374.70 29.71 2010-09-19 02:07:29.000 262 33320.15 287.65 2374.70 29.71 2010-09-19 02:07:30.000 262 33320.23 287.63 2374.76 29.71 2010-09-19 02:07:31.000 262 33320.25 287.64 2374.79 29.71 2010-09-19 02:07:32.000 262 33320.14 287.64 2374.73 29.71 2010-09-19 02:07:33.000 262 33320.20 287.61 2374.73 29.71 2010-09-19 02:07:34.000 262 33320.19 287.65 2374.75 29.71 2010-09-19 02:07:35.000 262 33320.22 287.63 2374.81 29.71 2010-09-19 02:07:36.000 262 33320.28 287.60 2374.77 29.71 2010-09-19 02:07:37.000 262 33320.25 287.61 2374.71 29.71 2010-09-19 02:07:38.000 262 33320.21 287.62 2374.74 29.71 2010-09-19 02:07:39.000 262 33320.21 287.68 2374.69 29.71 2010-09-19 02:07:40.000 262 33320.12 287.63 2374.81 29.71 2010-09-19 02:07:41.000 262 33320.19 287.61 2374.76 29.71 2010-09-19 02:07:42.000 262 33320.25 287.63 2374.79 29.71 2010-09-19 02:07:43.000 262 33320.18 287.69 2374.78 29.71 2010-09-19 02:07:44.000 262 33320.29 287.61 2374.78 29.71 2010-09-19 02:07:45.000 262 33319.96 287.63 2374.82 29.71 2010-09-19 02:07:46.000 262 33320.20 287.65 2374.84 29.71 2010-09-19 02:07:47.000 262 33320.17 287.65 2374.75 29.71 2010-09-19 02:07:48.000 262 33320.12 287.64 2374.77 29.71 2010-09-19 02:07:49.000 262 33320.17 287.65 2374.73 29.71 2010-09-19 02:07:50.000 262 33320.13 287.64 2374.79 29.71 2010-09-19 02:07:51.000 262 33320.07 287.63 2374.84 29.71 2010-09-19 02:07:52.000 262 33320.20 287.66 2374.82 29.71 2010-09-19 02:07:53.000 262 33320.10 287.65 2374.78 29.71 2010-09-19 02:07:54.000 262 33320.14 287.67 2374.76 29.71 2010-09-19 02:07:55.000 262 33320.11 287.61 2374.78 29.71 2010-09-19 02:07:56.000 262 33320.09 287.64 2374.76 29.71 2010-09-19 02:07:57.000 262 33320.15 287.66 2374.79 29.71 2010-09-19 02:07:58.000 262 33320.11 287.63 2374.86 29.71 2010-09-19 02:07:59.000 262 33320.07 287.63 2374.86 29.71 2010-09-19 02:08:00.000 262 33320.18 287.65 2374.84 29.71 2010-09-19 02:08:01.000 262 33320.14 287.65 2374.79 29.71 2010-09-19 02:08:02.000 262 33320.08 287.66 2374.80 29.71 2010-09-19 02:08:03.000 262 33320.05 287.67 2374.79 29.71 2010-09-19 02:08:04.000 262 33320.17 287.69 2374.76 29.71 2010-09-19 02:08:05.000 262 33320.10 287.65 2374.78 29.71 2010-09-19 02:08:06.000 262 33320.11 287.67 2374.70 29.71 2010-09-19 02:08:07.000 262 33320.08 287.62 2374.74 29.71 2010-09-19 02:08:08.000 262 33320.10 287.66 2374.82 29.71 2010-09-19 02:08:09.000 262 33320.07 287.67 2374.76 29.71 2010-09-19 02:08:10.000 262 33320.05 287.69 2374.77 29.71 2010-09-19 02:08:11.000 262 33320.01 287.67 2374.80 29.71 2010-09-19 02:08:12.000 262 33320.05 287.68 2374.79 29.71 2010-09-19 02:08:13.000 262 33320.07 287.65 2374.79 29.71 2010-09-19 02:08:14.000 262 33320.07 287.64 2374.80 29.71 2010-09-19 02:08:15.000 262 33319.95 287.67 2374.89 29.71 2010-09-19 02:08:16.000 262 33320.09 287.65 2374.83 29.71 2010-09-19 02:08:17.000 262 33320.02 287.65 2374.79 29.71 2010-09-19 02:08:18.000 262 33320.07 287.64 2374.80 29.71 2010-09-19 02:08:19.000 262 33320.05 287.67 2374.91 29.71 2010-09-19 02:08:20.000 262 33320.01 287.66 2374.75 29.71 2010-09-19 02:08:21.000 262 33320.05 287.63 2374.84 29.71 2010-09-19 02:08:22.000 262 33319.98 287.63 2374.75 29.71 2010-09-19 02:08:23.000 262 33319.98 287.63 2374.73 29.71 2010-09-19 02:08:24.000 262 33319.95 287.67 2374.80 29.71 2010-09-19 02:08:25.000 262 33320.02 287.63 2374.90 29.71 2010-09-19 02:08:26.000 262 33319.98 287.63 2374.79 29.71 2010-09-19 02:08:27.000 262 33319.98 287.65 2374.77 29.71 2010-09-19 02:08:28.000 262 33320.05 287.69 2374.80 29.71 2010-09-19 02:08:29.000 262 33320.02 287.67 2374.92 29.71 2010-09-19 02:08:30.000 262 33320.07 287.70 2374.77 29.71 2010-09-19 02:08:31.000 262 33320.15 287.68 2374.81 29.71 2010-09-19 02:08:32.000 262 33320.08 287.62 2374.75 29.71 2010-09-19 02:08:33.000 262 33320.01 287.66 2374.84 29.71 2010-09-19 02:08:34.000 262 33320.08 287.64 2374.80 29.71 2010-09-19 02:08:35.000 262 33320.08 287.62 2374.80 29.71 2010-09-19 02:08:36.000 262 33320.02 287.63 2374.82 29.71 2010-09-19 02:08:37.000 262 33319.95 287.67 2374.77 29.71 2010-09-19 02:08:38.000 262 33320.03 287.65 2374.79 29.71 2010-09-19 02:08:39.000 262 33320.09 287.65 2374.74 29.71 2010-09-19 02:08:40.000 262 33320.10 287.64 2374.86 29.71 2010-09-19 02:08:41.000 262 33320.01 287.60 2374.83 29.71 2010-09-19 02:08:42.000 262 33320.04 287.64 2374.80 29.71 2010-09-19 02:08:43.000 262 33320.01 287.65 2374.74 29.71 2010-09-19 02:08:44.000 262 33320.08 287.62 2374.80 29.71 2010-09-19 02:08:45.000 262 33320.11 287.66 2374.74 29.71 2010-09-19 02:08:46.000 262 33320.09 287.67 2374.77 29.71 2010-09-19 02:08:47.000 262 33320.08 287.67 2374.76 29.71 2010-09-19 02:08:48.000 262 33320.07 287.68 2374.83 29.71 2010-09-19 02:08:49.000 262 33320.04 287.66 2374.81 29.71 2010-09-19 02:08:50.000 262 33320.04 287.62 2374.87 29.71 2010-09-19 02:08:51.000 262 33320.11 287.65 2374.68 29.71 2010-09-19 02:08:52.000 262 33320.05 287.67 2374.84 29.71 2010-09-19 02:08:53.000 262 33320.00 287.67 2374.77 29.71 2010-09-19 02:08:54.000 262 33320.12 287.64 2374.78 29.71 2010-09-19 02:08:55.000 262 33320.15 287.68 2374.73 29.71 2010-09-19 02:08:56.000 262 33320.05 287.68 2374.77 29.71 2010-09-19 02:08:57.000 262 33320.12 287.66 2374.74 29.71 2010-09-19 02:08:58.000 262 33320.02 287.66 2374.75 29.71 2010-09-19 02:08:59.000 262 33320.08 287.65 2374.76 29.71 2010-09-19 02:09:00.000 262 33320.04 287.64 2374.76 29.71 2010-09-19 02:09:01.000 262 33320.13 287.64 2374.74 29.71 2010-09-19 02:09:02.000 262 33320.09 287.67 2374.84 29.71 2010-09-19 02:09:03.000 262 33320.01 287.62 2374.93 29.71 2010-09-19 02:09:04.000 262 33320.11 287.64 2374.82 29.71 2010-09-19 02:09:05.000 262 33320.08 287.64 2374.84 29.71 2010-09-19 02:09:06.000 262 33320.08 287.67 2374.77 29.71 2010-09-19 02:09:07.000 262 33320.07 287.65 2374.83 29.71 2010-09-19 02:09:08.000 262 33320.00 287.65 2374.84 29.71 2010-09-19 02:09:09.000 262 33320.11 287.65 2374.82 29.71 2010-09-19 02:09:10.000 262 33319.99 287.68 2374.83 29.71 2010-09-19 02:09:11.000 262 33320.03 287.68 2374.80 29.71 2010-09-19 02:09:12.000 262 33320.01 287.65 2374.81 29.71 2010-09-19 02:09:13.000 262 33319.98 287.69 2374.77 29.71 2010-09-19 02:09:14.000 262 33319.94 287.69 2374.84 29.71 2010-09-19 02:09:15.000 262 33319.95 287.69 2374.80 29.71 2010-09-19 02:09:16.000 262 33319.99 287.67 2374.80 29.71 2010-09-19 02:09:17.000 262 33320.02 287.70 2374.83 29.71 2010-09-19 02:09:18.000 262 33320.00 287.64 2374.72 29.71 2010-09-19 02:09:19.000 262 33320.03 287.64 2374.75 29.71 2010-09-19 02:09:20.000 262 33320.01 287.64 2374.84 29.71 2010-09-19 02:09:21.000 262 33319.99 287.61 2374.79 29.71 2010-09-19 02:09:22.000 262 33320.05 287.62 2374.82 29.71 2010-09-19 02:09:23.000 262 33320.06 287.62 2374.76 29.71 2010-09-19 02:09:24.000 262 33319.99 287.63 2374.83 29.71 2010-09-19 02:09:25.000 262 33320.04 287.59 2374.79 29.71 2010-09-19 02:09:26.000 262 33320.01 287.66 2374.88 29.71 2010-09-19 02:09:27.000 262 33320.00 287.64 2374.72 29.71 2010-09-19 02:09:28.000 262 33320.02 287.71 2374.80 29.71 2010-09-19 02:09:29.000 262 33320.01 287.68 2374.83 29.71 2010-09-19 02:09:30.000 262 33320.10 287.69 2374.81 29.71 2010-09-19 02:09:31.000 262 33320.02 287.65 2374.77 29.71 2010-09-19 02:09:32.000 262 33319.96 287.68 2374.82 29.71 2010-09-19 02:09:33.000 262 33319.95 287.66 2374.85 29.71 2010-09-19 02:09:34.000 262 33320.03 287.62 2374.88 29.71 2010-09-19 02:09:35.000 262 33319.97 287.62 2374.86 29.71 2010-09-19 02:09:36.000 262 33320.08 287.62 2374.89 29.71 2010-09-19 02:09:37.000 262 33320.07 287.64 2374.74 29.71 2010-09-19 02:09:38.000 262 33320.10 287.64 2374.89 29.71 2010-09-19 02:09:39.000 262 33320.02 287.64 2374.78 29.71 2010-09-19 02:09:40.000 262 33320.08 287.64 2374.84 29.71 2010-09-19 02:09:41.000 262 33320.02 287.66 2374.80 29.71 2010-09-19 02:09:42.000 262 33320.00 287.65 2374.79 29.71 2010-09-19 02:09:43.000 262 33320.05 287.67 2374.82 29.71 2010-09-19 02:09:44.000 262 33320.01 287.64 2374.89 29.71 2010-09-19 02:09:45.000 262 33320.07 287.60 2374.83 29.71 2010-09-19 02:09:46.000 262 33320.01 287.64 2374.84 29.71 2010-09-19 02:09:47.000 262 33319.96 287.67 2374.83 29.71 2010-09-19 02:09:48.000 262 33320.07 287.69 2374.80 29.71 2010-09-19 02:09:49.000 262 33320.07 287.61 2374.85 29.71 2010-09-19 02:09:50.000 262 33320.08 287.64 2374.80 29.71 2010-09-19 02:09:51.000 262 33319.99 287.67 2374.77 29.71 2010-09-19 02:09:52.000 262 33320.05 287.68 2374.76 29.71 2010-09-19 02:09:53.000 262 33319.91 287.69 2374.80 29.71 2010-09-19 02:09:54.000 262 33320.05 287.71 2374.70 29.71 2010-09-19 02:09:55.000 262 33320.02 287.69 2374.80 29.71 2010-09-19 02:09:56.000 262 33319.98 287.69 2374.74 29.71 2010-09-19 02:09:57.000 262 33319.93 287.69 2374.73 29.71 2010-09-19 02:09:58.000 262 33319.95 287.66 2374.79 29.71 2010-09-19 02:09:59.000 262 33319.93 287.64 2374.77 29.71 2010-09-19 02:10:00.000 262 33319.98 287.69 2374.80 29.71 2010-09-19 02:10:01.000 262 33319.92 287.70 2374.78 29.70 2010-09-19 02:10:02.000 262 33319.98 287.64 2374.80 29.71 2010-09-19 02:10:03.000 262 33319.90 287.64 2374.75 29.71 2010-09-19 02:10:04.000 262 33320.01 287.66 2374.73 29.71 2010-09-19 02:10:05.000 262 33320.02 287.67 2374.74 29.71 2010-09-19 02:10:06.000 262 33320.01 287.65 2374.77 29.71 2010-09-19 02:10:07.000 262 33319.93 287.61 2374.76 29.71 2010-09-19 02:10:08.000 262 33319.96 287.64 2374.82 29.71 2010-09-19 02:10:09.000 262 33319.93 287.67 2374.79 29.71 2010-09-19 02:10:10.000 262 33319.91 287.64 2374.72 29.71 2010-09-19 02:10:11.000 262 33319.97 287.64 2374.80 29.71 2010-09-19 02:10:12.000 262 33319.92 287.68 2374.79 29.71 2010-09-19 02:10:13.000 262 33319.97 287.67 2374.87 29.71 2010-09-19 02:10:14.000 262 33320.00 287.64 2374.80 29.71 2010-09-19 02:10:15.000 262 33319.96 287.63 2374.81 29.71 2010-09-19 02:10:16.000 262 33319.92 287.63 2374.74 29.71 2010-09-19 02:10:17.000 262 33319.91 287.62 2374.77 29.71 2010-09-19 02:10:18.000 262 33319.92 287.67 2374.80 29.71 2010-09-19 02:10:19.000 262 33319.93 287.62 2374.76 29.71 2010-09-19 02:10:20.000 262 33320.01 287.65 2374.79 29.71 2010-09-19 02:10:21.000 262 33320.01 287.66 2374.76 29.71 2010-09-19 02:10:22.000 262 33319.92 287.66 2374.79 29.71 2010-09-19 02:10:23.000 262 33319.96 287.64 2374.79 29.71 2010-09-19 02:10:24.000 262 33319.99 287.65 2374.79 29.71 2010-09-19 02:10:25.000 262 33319.98 287.66 2374.66 29.71 2010-09-19 02:10:26.000 262 33320.01 287.66 2374.82 29.71 2010-09-19 02:10:27.000 262 33319.90 287.60 2374.76 29.71 2010-09-19 02:10:28.000 262 33320.01 287.67 2374.93 29.71 2010-09-19 02:10:29.000 262 33319.99 287.64 2374.90 29.71 2010-09-19 02:10:30.000 262 33320.07 287.71 2374.83 29.71 2010-09-19 02:10:31.000 262 33320.02 287.64 2374.83 29.71 2010-09-19 02:10:32.000 262 33319.98 287.66 2374.80 29.71 2010-09-19 02:10:33.000 262 33320.13 287.61 2374.77 29.71 2010-09-19 02:10:34.000 262 33320.04 287.66 2374.81 29.71 2010-09-19 02:10:35.000 262 33320.01 287.65 2374.75 29.71 2010-09-19 02:10:36.000 262 33319.95 287.63 2374.82 29.71 2010-09-19 02:10:37.000 262 33319.99 287.62 2374.83 29.71 2010-09-19 02:10:38.000 262 33320.01 287.67 2374.76 29.71 2010-09-19 02:10:39.000 262 33319.90 287.67 2374.83 29.71 2010-09-19 02:10:40.000 262 33320.05 287.64 2374.75 29.71 2010-09-19 02:10:41.000 262 33320.03 287.64 2374.78 29.71 2010-09-19 02:10:42.000 262 33319.96 287.66 2374.74 29.71 2010-09-19 02:10:43.000 262 33319.97 287.62 2374.78 29.71 2010-09-19 02:10:44.000 262 33319.99 287.58 2374.72 29.71 2010-09-19 02:10:45.000 262 33319.90 287.67 2374.85 29.71 2010-09-19 02:10:46.000 262 33319.95 287.62 2374.74 29.71 2010-09-19 02:10:47.000 262 33319.93 287.62 2374.74 29.71 2010-09-19 02:10:48.000 262 33319.93 287.63 2374.73 29.70 2010-09-19 02:10:49.000 262 33319.98 287.63 2374.82 29.71 2010-09-19 02:10:50.000 262 33319.99 287.60 2374.72 29.71 2010-09-19 02:10:51.000 262 33319.97 287.65 2374.82 29.71 2010-09-19 02:10:52.000 262 33319.98 287.64 2374.72 29.70 2010-09-19 02:10:53.000 262 33319.99 287.66 2374.67 29.71 2010-09-19 02:10:54.000 262 33319.96 287.63 2374.79 29.71 2010-09-19 02:10:55.000 262 33320.00 287.65 2374.69 29.71 2010-09-19 02:10:56.000 262 33319.95 287.62 2374.81 29.71 2010-09-19 02:10:57.000 262 33319.95 287.62 2374.79 29.71 2010-09-19 02:10:58.000 262 33319.97 287.63 2374.73 29.71 2010-09-19 02:10:59.000 262 33319.95 287.62 2374.72 29.70 2010-09-19 02:11:00.000 262 33319.99 287.61 2374.68 29.70 2010-09-19 02:11:01.000 262 33319.93 287.62 2374.76 29.70 2010-09-19 02:11:02.000 262 33319.93 287.67 2374.67 29.70 2010-09-19 02:11:03.000 262 33319.86 287.64 2374.73 29.70 2010-09-19 02:11:04.000 262 33319.95 287.67 2374.80 29.71 2010-09-19 02:11:05.000 262 33319.87 287.62 2374.76 29.70 2010-09-19 02:11:06.000 262 33319.93 287.62 2374.82 29.70 2010-09-19 02:11:07.000 262 33319.99 287.64 2374.80 29.70 2010-09-19 02:11:08.000 262 33319.99 287.65 2374.70 29.70 2010-09-19 02:11:09.000 262 33319.89 287.63 2374.79 29.70 2010-09-19 02:11:10.000 262 33319.90 287.61 2374.70 29.71 2010-09-19 02:11:11.000 262 33319.93 287.60 2374.74 29.70 2010-09-19 02:11:12.000 262 33320.01 287.61 2374.83 29.71 2010-09-19 02:11:13.000 262 33319.96 287.60 2374.71 29.71 2010-09-19 02:11:14.000 262 33319.93 287.58 2374.79 29.70 2010-09-19 02:11:15.000 262 33320.00 287.60 2374.78 29.71 2010-09-19 02:11:16.000 262 33319.94 287.60 2374.78 29.70 2010-09-19 02:11:17.000 262 33319.92 287.63 2374.76 29.70 2010-09-19 02:11:18.000 262 33319.94 287.62 2374.80 29.70 2010-09-19 02:11:19.000 262 33320.00 287.60 2374.83 29.70 2010-09-19 02:11:20.000 262 33319.93 287.58 2374.76 29.71 2010-09-19 02:11:21.000 262 33320.02 287.62 2374.72 29.70 2010-09-19 02:11:22.000 262 33319.90 287.63 2374.71 29.70 2010-09-19 02:11:23.000 262 33319.95 287.62 2374.73 29.70 2010-09-19 02:11:24.000 262 33319.98 287.66 2374.83 29.70 2010-09-19 02:11:25.000 262 33319.99 287.66 2374.83 29.70 2010-09-19 02:11:26.000 262 33319.96 287.61 2374.74 29.70 2010-09-19 02:11:27.000 262 33319.99 287.62 2374.83 29.70 2010-09-19 02:11:28.000 262 33319.97 287.67 2374.75 29.70 2010-09-19 02:11:29.000 262 33319.93 287.63 2374.78 29.70 2010-09-19 02:11:30.000 262 33319.86 287.66 2374.81 29.70 2010-09-19 02:11:31.000 262 33319.98 287.66 2374.71 29.70 2010-09-19 02:11:32.000 262 33319.88 287.57 2374.76 29.70 2010-09-19 02:11:33.000 262 33319.91 287.67 2374.79 29.70 2010-09-19 02:11:34.000 262 33319.95 287.67 2374.76 29.70 2010-09-19 02:11:35.000 262 33319.89 287.65 2374.68 29.70 2010-09-19 02:11:36.000 262 33319.95 287.63 2374.82 29.70 2010-09-19 02:11:37.000 262 33319.99 287.65 2374.71 29.70 2010-09-19 02:11:38.000 262 33319.86 287.57 2374.67 29.70 2010-09-19 02:11:39.000 262 33319.89 287.58 2374.70 29.70 2010-09-19 02:11:40.000 262 33319.89 287.63 2374.79 29.70 2010-09-19 02:11:41.000 262 33319.85 287.66 2374.79 29.70 2010-09-19 02:11:42.000 262 33319.88 287.61 2374.77 29.71 2010-09-19 02:11:43.000 262 33319.88 287.67 2374.75 29.71 2010-09-19 02:11:44.000 262 33319.83 287.64 2374.76 29.70 2010-09-19 02:11:45.000 262 33319.80 287.61 2374.76 29.70 2010-09-19 02:11:46.000 262 33319.83 287.64 2374.85 29.71 2010-09-19 02:11:47.000 262 33319.84 287.61 2374.80 29.71 2010-09-19 02:11:48.000 262 33319.83 287.61 2374.84 29.71 2010-09-19 02:11:49.000 262 33319.74 287.64 2374.72 29.71 2010-09-19 02:11:50.000 262 33319.71 287.65 2374.88 29.71 2010-09-19 02:11:51.000 262 33319.82 287.64 2374.78 29.71 2010-09-19 02:11:52.000 262 33319.70 287.64 2374.77 29.70 2010-09-19 02:11:53.000 262 33319.79 287.65 2374.67 29.70 2010-09-19 02:11:54.000 262 33319.74 287.63 2374.76 29.70 2010-09-19 02:11:55.000 262 33319.70 287.63 2374.66 29.70 2010-09-19 02:11:56.000 262 33319.74 287.63 2374.83 29.70 2010-09-19 02:11:57.000 262 33319.79 287.64 2374.77 29.70 2010-09-19 02:11:58.000 262 33319.70 287.64 2374.82 29.70 2010-09-19 02:11:59.000 262 33319.77 287.64 2374.83 29.70 2010-09-19 02:12:00.000 262 33319.79 287.62 2374.84 29.70 2010-09-19 02:12:01.000 262 33319.74 287.61 2374.88 29.70 2010-09-19 02:12:02.000 262 33319.83 287.63 2374.82 29.70 2010-09-19 02:12:03.000 262 33319.74 287.63 2374.73 29.70 2010-09-19 02:12:04.000 262 33319.77 287.64 2374.76 29.70 2010-09-19 02:12:05.000 262 33319.74 287.64 2374.74 29.70 2010-09-19 02:12:06.000 262 33319.82 287.69 2374.82 29.70 2010-09-19 02:12:07.000 262 33319.81 287.62 2374.71 29.70 2010-09-19 02:12:08.000 262 33319.79 287.60 2374.75 29.70 2010-09-19 02:12:09.000 262 33319.80 287.65 2374.77 29.70 2010-09-19 02:12:10.000 262 33319.85 287.65 2374.80 29.70 2010-09-19 02:12:11.000 262 33319.78 287.64 2374.73 29.70 2010-09-19 02:12:12.000 262 33319.87 287.62 2374.89 29.70 2010-09-19 02:12:13.000 262 33319.92 287.66 2374.76 29.71 2010-09-19 02:12:14.000 262 33319.92 287.63 2374.78 29.71 2010-09-19 02:12:15.000 262 33319.89 287.57 2374.76 29.71 2010-09-19 02:12:16.000 262 33319.86 287.65 2374.76 29.70 2010-09-19 02:12:17.000 262 33319.92 287.65 2374.69 29.71 2010-09-19 02:12:18.000 262 33319.97 287.64 2374.76 29.71 2010-09-19 02:12:19.000 262 33319.92 287.62 2374.67 29.71 2010-09-19 02:12:20.000 262 33319.75 287.64 2374.83 29.70 2010-09-19 02:12:21.000 262 33319.83 287.61 2374.79 29.71 2010-09-19 02:12:22.000 262 33319.85 287.57 2374.76 29.70 2010-09-19 02:12:23.000 262 33319.91 287.57 2374.74 29.70 2010-09-19 02:12:24.000 262 33319.93 287.56 2374.70 29.70 2010-09-19 02:12:25.000 262 33319.88 287.64 2374.74 29.70 2010-09-19 02:12:26.000 262 33319.85 287.61 2374.70 29.70 2010-09-19 02:12:27.000 262 33319.87 287.56 2374.68 29.70 2010-09-19 02:12:28.000 262 33319.95 287.57 2374.72 29.70 2010-09-19 02:12:29.000 262 33319.85 287.55 2374.73 29.70 2010-09-19 02:12:30.000 262 33319.84 287.62 2374.76 29.70 2010-09-19 02:12:31.000 262 33319.95 287.60 2374.76 29.71 2010-09-19 02:12:32.000 262 33319.75 287.62 2374.69 29.71 2010-09-19 02:12:33.000 262 33319.88 287.59 2374.74 29.71 2010-09-19 02:12:34.000 262 33319.73 287.59 2374.76 29.71 2010-09-19 02:12:35.000 262 33319.82 287.62 2374.75 29.71 2010-09-19 02:12:36.000 262 33319.83 287.59 2374.61 29.70 2010-09-19 02:12:37.000 262 33319.84 287.67 2374.68 29.70 2010-09-19 02:12:38.000 262 33319.83 287.62 2374.73 29.70 2010-09-19 02:12:39.000 262 33319.79 287.60 2374.66 29.70 2010-09-19 02:12:40.000 262 33319.91 287.61 2374.68 29.70 2010-09-19 02:12:41.000 262 33319.79 287.59 2374.70 29.70 2010-09-19 02:12:42.000 262 33319.86 287.59 2374.75 29.70 2010-09-19 02:12:43.000 262 33319.85 287.56 2374.74 29.70 2010-09-19 02:12:44.000 262 33319.79 287.60 2374.73 29.71 2010-09-19 02:12:45.000 262 33319.85 287.63 2374.79 29.71 2010-09-19 02:12:46.000 262 33319.89 287.63 2374.68 29.70 2010-09-19 02:12:47.000 262 33319.74 287.60 2374.71 29.71 2010-09-19 02:12:48.000 262 33319.79 287.61 2374.81 29.71 2010-09-19 02:12:49.000 262 33319.81 287.63 2374.69 29.70 2010-09-19 02:12:50.000 262 33319.80 287.63 2374.76 29.70 2010-09-19 02:12:51.000 262 33319.70 287.62 2374.75 29.70 2010-09-19 02:12:52.000 262 33319.83 287.63 2374.73 29.71 2010-09-19 02:12:53.000 262 33319.78 287.60 2374.68 29.71 2010-09-19 02:12:54.000 262 33319.75 287.63 2374.73 29.71 2010-09-19 02:12:55.000 262 33319.79 287.67 2374.81 29.70 2010-09-19 02:12:56.000 262 33319.80 287.63 2374.75 29.70 2010-09-19 02:12:57.000 262 33319.75 287.64 2374.73 29.71 2010-09-19 02:12:58.000 262 33319.78 287.64 2374.77 29.70 2010-09-19 02:12:59.000 262 33319.78 287.61 2374.76 29.71 2010-09-19 02:13:00.000 262 33319.79 287.64 2374.72 29.71 2010-09-19 02:13:01.000 262 33319.71 287.60 2374.75 29.71 2010-09-19 02:13:02.000 262 33319.65 287.57 2374.71 29.71 2010-09-19 02:13:03.000 262 33319.75 287.64 2374.76 29.70 2010-09-19 02:13:04.000 262 33319.68 287.64 2374.74 29.70 2010-09-19 02:13:05.000 262 33319.68 287.65 2374.74 29.70 2010-09-19 02:13:06.000 262 33319.75 287.62 2374.81 29.70 2010-09-19 02:13:07.000 262 33319.82 287.64 2374.78 29.70 2010-09-19 02:13:08.000 262 33319.73 287.63 2374.74 29.70 2010-09-19 02:13:09.000 262 33319.77 287.62 2374.80 29.71 2010-09-19 02:13:10.000 262 33319.76 287.64 2374.70 29.70 2010-09-19 02:13:11.000 262 33319.72 287.62 2374.72 29.70 2010-09-19 02:13:12.000 262 33319.75 287.64 2374.88 29.70 2010-09-19 02:13:13.000 262 33319.69 287.66 2374.67 29.70 2010-09-19 02:13:14.000 262 33319.69 287.68 2374.73 29.70 2010-09-19 02:13:15.000 262 33319.72 287.60 2374.65 29.71 2010-09-19 02:13:16.000 262 33319.75 287.65 2374.74 29.71 2010-09-19 02:13:17.000 262 33319.79 287.62 2374.79 29.71 2010-09-19 02:13:18.000 262 33319.77 287.62 2374.77 29.71 2010-09-19 02:13:19.000 262 33319.68 287.65 2374.77 29.70 2010-09-19 02:13:20.000 262 33319.71 287.65 2374.77 29.71 2010-09-19 02:13:21.000 262 33319.63 287.61 2374.82 29.71 2010-09-19 02:13:22.000 262 33319.73 287.65 2374.77 29.70 2010-09-19 02:13:23.000 262 33319.70 287.60 2374.80 29.70 2010-09-19 02:13:24.000 262 33319.77 287.66 2374.84 29.71 2010-09-19 02:13:25.000 262 33319.70 287.67 2374.81 29.70 2010-09-19 02:13:26.000 262 33319.71 287.61 2374.80 29.70 2010-09-19 02:13:27.000 262 33319.67 287.63 2374.72 29.71 2010-09-19 02:13:28.000 262 33319.64 287.62 2374.80 29.71 2010-09-19 02:13:29.000 262 33319.63 287.63 2374.76 29.71 2010-09-19 02:13:30.000 262 33319.69 287.63 2374.79 29.71 2010-09-19 02:13:31.000 262 33319.63 287.63 2374.76 29.71 2010-09-19 02:13:32.000 262 33319.60 287.61 2374.79 29.71 2010-09-19 02:13:33.000 262 33319.73 287.64 2374.74 29.71 2010-09-19 02:13:34.000 262 33319.55 287.65 2374.76 29.71 2010-09-19 02:13:35.000 262 33319.65 287.64 2374.72 29.71 2010-09-19 02:13:36.000 262 33319.68 287.62 2374.82 29.71 2010-09-19 02:13:37.000 262 33319.73 287.67 2374.68 29.71 2010-09-19 02:13:38.000 262 33319.64 287.64 2374.77 29.71 2010-09-19 02:13:39.000 262 33319.66 287.63 2374.82 29.71 2010-09-19 02:13:40.000 262 33319.77 287.66 2374.76 29.71 2010-09-19 02:13:41.000 262 33319.69 287.64 2374.75 29.71 2010-09-19 02:13:42.000 262 33319.82 287.59 2374.73 29.71 2010-09-19 02:13:43.000 262 33319.64 287.64 2374.75 29.71 2010-09-19 02:13:44.000 262 33319.62 287.66 2374.75 29.71 2010-09-19 02:13:45.000 262 33319.67 287.63 2374.78 29.71 2010-09-19 02:13:46.000 262 33319.68 287.63 2374.73 29.71 2010-09-19 02:13:47.000 262 33319.67 287.64 2374.76 29.71 2010-09-19 02:13:48.000 262 33319.70 287.62 2374.76 29.71 2010-09-19 02:13:49.000 262 33319.62 287.62 2374.77 29.71 2010-09-19 02:13:50.000 262 33319.64 287.61 2374.80 29.71 2010-09-19 02:13:51.000 262 33319.68 287.65 2374.78 29.71 2010-09-19 02:13:52.000 262 33319.61 287.62 2374.77 29.71 2010-09-19 02:13:53.000 262 33319.59 287.62 2374.75 29.71 2010-09-19 02:13:54.000 262 33319.47 287.63 2374.76 29.71 2010-09-19 02:13:55.000 262 33319.63 287.61 2374.80 29.71 2010-09-19 02:13:56.000 262 33319.73 287.63 2374.77 29.71 2010-09-19 02:13:57.000 262 33319.54 287.60 2374.79 29.71 2010-09-19 02:13:58.000 262 33319.67 287.59 2374.71 29.71 2010-09-19 02:13:59.000 262 33319.63 287.62 2374.68 29.71 2010-09-19 02:14:00.000 262 33319.62 287.66 2374.82 29.71 2010-09-19 02:14:01.000 262 33319.62 287.56 2374.77 29.71 2010-09-19 02:14:02.000 262 33319.46 287.61 2374.75 29.71 2010-09-19 02:14:03.000 262 33319.67 287.61 2374.80 29.71 2010-09-19 02:14:04.000 262 33319.71 287.57 2374.74 29.71 2010-09-19 02:14:05.000 262 33319.64 287.62 2374.74 29.71 2010-09-19 02:14:06.000 262 33319.59 287.59 2374.66 29.71 2010-09-19 02:14:07.000 262 33319.72 287.58 2374.76 29.71 2010-09-19 02:14:08.000 262 33319.62 287.57 2374.73 29.71 2010-09-19 02:14:09.000 262 33319.63 287.57 2374.71 29.71 2010-09-19 02:14:10.000 262 33319.57 287.61 2374.68 29.71 2010-09-19 02:14:11.000 262 33319.59 287.59 2374.78 29.71 2010-09-19 02:14:12.000 262 33319.62 287.63 2374.80 29.71 2010-09-19 02:14:13.000 262 33319.61 287.63 2374.71 29.71 2010-09-19 02:14:14.000 262 33319.64 287.64 2374.78 29.71 2010-09-19 02:14:15.000 262 33319.54 287.60 2374.77 29.71 2010-09-19 02:14:16.000 262 33319.62 287.64 2374.79 29.71 2010-09-19 02:14:17.000 262 33319.65 287.62 2374.75 29.71 2010-09-19 02:14:18.000 262 33319.70 287.60 2374.73 29.71 2010-09-19 02:14:19.000 262 33319.67 287.59 2374.81 29.71 2010-09-19 02:14:20.000 262 33319.57 287.59 2374.70 29.71 2010-09-19 02:14:21.000 262 33319.68 287.61 2374.68 29.71 2010-09-19 02:14:22.000 262 33319.58 287.61 2374.74 29.71 2010-09-19 02:14:23.000 262 33319.59 287.58 2374.75 29.71 2010-09-19 02:14:24.000 262 33319.69 287.65 2374.79 29.71 2010-09-19 02:14:25.000 262 33319.71 287.62 2374.77 29.71 2010-09-19 02:14:26.000 262 33319.67 287.63 2374.67 29.71 2010-09-19 02:14:27.000 262 33319.77 287.58 2374.80 29.71 2010-09-19 02:14:28.000 262 33319.64 287.62 2374.80 29.71 2010-09-19 02:14:29.000 262 33319.60 287.64 2374.82 29.71 2010-09-19 02:14:30.000 262 33319.61 287.67 2374.75 29.71 2010-09-19 02:14:31.000 262 33319.65 287.65 2374.71 29.71 2010-09-19 02:14:32.000 262 33319.68 287.61 2374.74 29.71 2010-09-19 02:14:33.000 262 33319.55 287.64 2374.76 29.71 2010-09-19 02:14:34.000 262 33319.67 287.59 2374.74 29.71 2010-09-19 02:14:35.000 262 33319.67 287.62 2374.70 29.71 2010-09-19 02:14:36.000 262 33319.65 287.64 2374.75 29.71 2010-09-19 02:14:37.000 262 33319.67 287.61 2374.82 29.71 2010-09-19 02:14:38.000 262 33319.66 287.69 2374.73 29.71 2010-09-19 02:14:39.000 262 33319.63 287.67 2374.74 29.71 2010-09-19 02:14:40.000 262 33319.74 287.64 2374.73 29.71 2010-09-19 02:14:41.000 262 33319.59 287.65 2374.74 29.71 2010-09-19 02:14:42.000 262 33319.58 287.66 2374.71 29.71 2010-09-19 02:14:43.000 262 33319.61 287.66 2374.73 29.71 2010-09-19 02:14:44.000 262 33319.65 287.64 2374.66 29.71 2010-09-19 02:14:45.000 262 33319.58 287.68 2374.84 29.71 2010-09-19 02:14:46.000 262 33319.58 287.64 2374.70 29.71 2010-09-19 02:14:47.000 262 33319.55 287.62 2374.73 29.71 2010-09-19 02:14:48.000 262 33319.61 287.61 2374.75 29.71 2010-09-19 02:14:49.000 262 33319.59 287.62 2374.71 29.71 2010-09-19 02:14:50.000 262 33319.65 287.63 2374.76 29.71 2010-09-19 02:14:51.000 262 33319.71 287.60 2374.82 29.71 2010-09-19 02:14:52.000 262 33319.64 287.64 2374.70 29.71 2010-09-19 02:14:53.000 262 33319.58 287.62 2374.67 29.71 2010-09-19 02:14:54.000 262 33319.58 287.64 2374.71 29.71 2010-09-19 02:14:55.000 262 33319.50 287.65 2374.74 29.71 2010-09-19 02:14:56.000 262 33319.52 287.65 2374.73 29.71 2010-09-19 02:14:57.000 262 33319.64 287.63 2374.83 29.71 2010-09-19 02:14:58.000 262 33319.64 287.64 2374.82 29.71 2010-09-19 02:14:59.000 262 33319.56 287.64 2374.81 29.71 2010-09-19 02:15:00.000 262 33319.56 287.63 2374.80 29.71 2010-09-19 02:15:01.000 262 33319.59 287.67 2374.82 29.71 2010-09-19 02:15:02.000 262 33319.51 287.62 2374.76 29.71 2010-09-19 02:15:03.000 262 33319.58 287.64 2374.84 29.71 2010-09-19 02:15:04.000 262 33319.50 287.68 2374.83 29.71 2010-09-19 02:15:05.000 262 33319.43 287.66 2374.80 29.71 2010-09-19 02:15:06.000 262 33319.54 287.65 2374.79 29.71 2010-09-19 02:15:07.000 262 33319.59 287.64 2374.77 29.71 2010-09-19 02:15:08.000 262 33319.55 287.62 2374.80 29.71 2010-09-19 02:15:09.000 262 33319.54 287.67 2374.80 29.70 2010-09-19 02:15:10.000 262 33319.61 287.67 2374.73 29.71 2010-09-19 02:15:11.000 262 33319.49 287.65 2374.74 29.71 2010-09-19 02:15:12.000 262 33319.49 287.62 2374.82 29.71 2010-09-19 02:15:13.000 262 33319.57 287.65 2374.80 29.70 2010-09-19 02:15:14.000 262 33319.47 287.59 2374.80 29.70 2010-09-19 02:15:15.000 262 33319.54 287.64 2374.80 29.70 2010-09-19 02:15:16.000 262 33319.50 287.62 2374.80 29.70 2010-09-19 02:15:17.000 262 33319.53 287.62 2374.78 29.70 2010-09-19 02:15:18.000 262 33319.60 287.65 2374.75 29.70 2010-09-19 02:15:19.000 262 33319.50 287.64 2374.87 29.70 2010-09-19 02:15:20.000 262 33319.50 287.67 2374.82 29.70 2010-09-19 02:15:21.000 262 33319.59 287.67 2374.76 29.70 2010-09-19 02:15:22.000 262 33319.50 287.67 2374.75 29.70 2010-09-19 02:15:23.000 262 33319.51 287.68 2374.69 29.70 2010-09-19 02:15:24.000 262 33319.64 287.62 2374.87 29.70 2010-09-19 02:15:25.000 262 33319.61 287.66 2374.81 29.70 2010-09-19 02:15:26.000 262 33319.59 287.66 2374.79 29.70 2010-09-19 02:15:27.000 262 33319.59 287.70 2374.78 29.70 2010-09-19 02:15:28.000 262 33319.52 287.69 2374.74 29.70 2010-09-19 02:15:29.000 262 33319.55 287.69 2374.74 29.70 2010-09-19 02:15:30.000 262 33319.53 287.67 2374.77 29.70 2010-09-19 02:15:31.000 262 33319.57 287.67 2374.78 29.70 2010-09-19 02:15:32.000 262 33319.56 287.66 2374.76 29.70 2010-09-19 02:15:33.000 262 33319.59 287.67 2374.83 29.70 2010-09-19 02:15:34.000 262 33319.64 287.63 2374.83 29.70 2010-09-19 02:15:35.000 262 33319.54 287.66 2374.79 29.70 2010-09-19 02:15:36.000 262 33319.63 287.62 2374.79 29.70 2010-09-19 02:15:37.000 262 33319.61 287.67 2374.80 29.70 2010-09-19 02:15:38.000 262 33319.62 287.70 2374.67 29.70 2010-09-19 02:15:39.000 262 33319.51 287.62 2374.77 29.70 2010-09-19 02:15:40.000 262 33319.59 287.66 2374.69 29.70 2010-09-19 02:15:41.000 262 33319.58 287.64 2374.72 29.70 2010-09-19 02:15:42.000 262 33319.54 287.68 2374.80 29.70 2010-09-19 02:15:43.000 262 33319.52 287.72 2374.67 29.70 2010-09-19 02:15:44.000 262 33319.52 287.72 2374.74 29.70 2010-09-19 02:15:45.000 262 33319.53 287.65 2374.92 29.70 2010-09-19 02:15:46.000 262 33319.55 287.69 2374.79 29.71 2010-09-19 02:15:47.000 262 33319.46 287.67 2374.77 29.70 2010-09-19 02:15:48.000 262 33319.47 287.67 2374.82 29.70 2010-09-19 02:15:49.000 262 33319.38 287.68 2374.80 29.70 2010-09-19 02:15:50.000 262 33319.52 287.67 2374.83 29.70 2010-09-19 02:15:51.000 262 33319.51 287.69 2374.74 29.70 2010-09-19 02:15:52.000 262 33319.39 287.67 2374.76 29.71 2010-09-19 02:15:53.000 262 33319.44 287.69 2374.70 29.71 2010-09-19 02:15:54.000 262 33319.47 287.72 2374.70 29.71 2010-09-19 02:15:55.000 262 33319.59 287.74 2374.73 29.70 2010-09-19 02:15:56.000 262 33319.47 287.66 2374.70 29.70 2010-09-19 02:15:57.000 262 33319.46 287.72 2374.69 29.71 2010-09-19 02:15:58.000 262 33319.42 287.70 2374.79 29.71 2010-09-19 02:15:59.000 262 33319.44 287.69 2374.77 29.71 2010-09-19 02:16:00.000 262 33319.47 287.69 2374.76 29.71 2010-09-19 02:16:01.000 262 33319.43 287.76 2374.74 29.71 2010-09-19 02:16:02.000 262 33319.37 287.72 2374.70 29.71 2010-09-19 02:16:03.000 262 33319.45 287.70 2374.74 29.71 2010-09-19 02:16:04.000 262 33319.37 287.75 2374.80 29.71 2010-09-19 02:16:05.000 262 33319.36 287.77 2374.80 29.70 2010-09-19 02:16:06.000 262 33319.43 287.78 2374.84 29.71 2010-09-19 02:16:07.000 262 33319.46 287.75 2374.74 29.70 2010-09-19 02:16:08.000 262 33319.41 287.77 2374.76 29.71 2010-09-19 02:16:09.000 262 33319.44 287.81 2374.79 29.70 2010-09-19 02:16:10.000 262 33319.44 287.78 2374.80 29.70 2010-09-19 02:16:11.000 262 33319.42 287.76 2374.83 29.70 2010-09-19 02:16:12.000 262 33319.42 287.79 2374.74 29.70 2010-09-19 02:16:13.000 262 33319.36 287.81 2374.74 29.70 2010-09-19 02:16:14.000 262 33319.45 287.81 2374.80 29.71 2010-09-19 02:16:15.000 262 33319.43 287.76 2374.80 29.70 2010-09-19 02:16:16.000 262 33319.50 287.84 2374.83 29.70 2010-09-19 02:16:17.000 262 33319.40 287.82 2374.84 29.70 2010-09-19 02:16:18.000 262 33319.41 287.80 2374.80 29.70 2010-09-19 02:16:19.000 262 33319.44 287.81 2374.84 29.70 2010-09-19 02:16:20.000 262 33319.28 287.81 2374.80 29.70 2010-09-19 02:16:21.000 262 33319.43 287.85 2374.78 29.70 2010-09-19 02:16:22.000 262 33319.41 287.81 2374.83 29.70 2010-09-19 02:16:23.000 262 33319.44 287.81 2374.83 29.70 2010-09-19 02:16:24.000 262 33319.40 287.83 2374.73 29.70 2010-09-19 02:16:25.000 262 33319.47 287.81 2374.80 29.70 2010-09-19 02:16:26.000 262 33319.33 287.87 2374.83 29.70 2010-09-19 02:16:27.000 262 33319.38 287.79 2374.75 29.70 2010-09-19 02:16:28.000 262 33319.27 287.83 2374.90 29.70 2010-09-19 02:16:29.000 262 33319.25 287.82 2374.81 29.70 2010-09-19 02:16:30.000 262 33319.33 287.84 2374.80 29.70 2010-09-19 02:16:31.000 262 33319.33 287.87 2374.79 29.70 2010-09-19 02:16:32.000 262 33319.30 287.87 2374.81 29.70 2010-09-19 02:16:33.000 262 33319.30 287.88 2374.79 29.70 2010-09-19 02:16:34.000 262 33319.32 287.85 2374.71 29.70 2010-09-19 02:16:35.000 262 33319.25 287.84 2374.66 29.70 2010-09-19 02:16:36.000 262 33319.33 287.85 2374.83 29.70 2010-09-19 02:16:37.000 262 33319.34 287.84 2374.80 29.70 2010-09-19 02:16:38.000 262 33319.26 287.82 2374.77 29.70 2010-09-19 02:16:39.000 262 33319.27 287.82 2374.78 29.70 2010-09-19 02:16:40.000 262 33319.29 287.85 2374.79 29.70 2010-09-19 02:16:41.000 262 33319.17 287.85 2374.79 29.70 2010-09-19 02:16:42.000 262 33319.18 287.90 2374.78 29.70 2010-09-19 02:16:43.000 262 33319.21 287.86 2374.80 29.70 2010-09-19 02:16:44.000 262 33319.13 287.85 2374.85 29.70 2010-09-19 02:16:45.000 262 33319.19 287.86 2374.86 29.70 2010-09-19 02:16:46.000 262 33319.22 287.89 2374.87 29.70 2010-09-19 02:16:47.000 262 33319.19 287.87 2374.85 29.70 2010-09-19 02:16:48.000 262 33319.28 287.86 2374.82 29.70 2010-09-19 02:16:49.000 262 33319.19 287.90 2374.83 29.70 2010-09-19 02:16:50.000 262 33319.21 287.89 2374.86 29.70 2010-09-19 02:16:51.000 262 33319.15 287.89 2374.84 29.70 2010-09-19 02:16:52.000 262 33319.27 287.90 2374.78 29.70 2010-09-19 02:16:53.000 262 33319.12 287.87 2374.80 29.70 2010-09-19 02:16:54.000 262 33319.25 287.88 2374.79 29.70 2010-09-19 02:16:55.000 262 33319.19 287.91 2374.80 29.70 2010-09-19 02:16:56.000 262 33319.15 287.90 2374.88 29.70 2010-09-19 02:16:57.000 262 33319.14 287.90 2374.83 29.70 2010-09-19 02:16:58.000 262 33319.17 287.88 2374.88 29.70 2010-09-19 02:16:59.000 262 33319.09 287.93 2374.80 29.70 2010-09-19 02:17:00.000 262 33319.19 287.88 2374.88 29.70 2010-09-19 02:17:01.000 262 33319.13 287.88 2374.79 29.70 2010-09-19 02:17:02.000 262 33319.14 287.89 2374.76 29.70 2010-09-19 02:17:03.000 262 33319.11 287.91 2374.86 29.70 2010-09-19 02:17:04.000 262 33319.17 287.81 2374.80 29.70 2010-09-19 02:17:05.000 262 33319.18 287.82 2374.82 29.70 2010-09-19 02:17:06.000 262 33319.21 287.86 2374.91 29.70 2010-09-19 02:17:07.000 262 33319.14 287.91 2374.87 29.70 2010-09-19 02:17:08.000 262 33319.14 287.89 2374.83 29.70 2010-09-19 02:17:09.000 262 33319.17 287.85 2374.86 29.70 2010-09-19 02:17:10.000 262 33319.20 287.89 2374.91 29.70 2010-09-19 02:17:11.000 262 33319.10 287.86 2374.84 29.70 2010-09-19 02:17:12.000 262 33319.06 287.86 2374.83 29.70 2010-09-19 02:17:13.000 262 33319.11 287.87 2374.88 29.70 2010-09-19 02:17:14.000 262 33319.14 287.87 2374.86 29.70 2010-09-19 02:17:15.000 262 33319.15 287.86 2374.89 29.70 2010-09-19 02:17:16.000 262 33319.21 287.89 2374.79 29.70 2010-09-19 02:17:17.000 262 33319.12 287.89 2374.85 29.70 2010-09-19 02:17:18.000 262 33319.09 287.88 2374.98 29.70 2010-09-19 02:17:19.000 262 33319.12 287.88 2374.91 29.70 2010-09-19 02:17:20.000 262 33319.17 287.93 2374.89 29.70 2010-09-19 02:17:21.000 262 33319.14 287.93 2374.93 29.70 2010-09-19 02:17:22.000 262 33319.09 287.93 2374.93 29.70 2010-09-19 02:17:23.000 262 33319.03 287.91 2374.92 29.70 2010-09-19 02:17:24.000 262 33319.08 287.88 2374.95 29.70 2010-09-19 02:17:25.000 262 33319.06 287.89 2374.88 29.70 2010-09-19 02:17:26.000 262 33319.08 287.89 2374.89 29.70 2010-09-19 02:17:27.000 262 33319.02 287.92 2374.97 29.70 2010-09-19 02:17:28.000 262 33319.12 287.92 2374.92 29.70 2010-09-19 02:17:29.000 262 33319.05 287.90 2374.91 29.70 2010-09-19 02:17:30.000 262 33319.17 287.92 2374.88 29.70 2010-09-19 02:17:31.000 262 33319.08 287.91 2375.05 29.70 2010-09-19 02:17:32.000 262 33319.18 287.90 2374.88 29.70 2010-09-19 02:17:33.000 262 33319.05 287.93 2374.91 29.70 2010-09-19 02:17:34.000 262 33319.15 287.93 2374.95 29.70 2010-09-19 02:17:35.000 262 33319.03 287.93 2374.97 29.70 2010-09-19 02:17:36.000 262 33319.07 287.92 2374.97 29.70 2010-09-19 02:17:37.000 262 33319.02 287.92 2374.86 29.70 2010-09-19 02:17:38.000 262 33319.01 287.85 2374.91 29.70 2010-09-19 02:17:39.000 262 33319.03 287.92 2374.93 29.70 2010-09-19 02:17:40.000 262 33318.96 287.88 2374.93 29.70 2010-09-19 02:17:41.000 262 33319.00 287.87 2374.95 29.70 2010-09-19 02:17:42.000 262 33319.04 287.91 2374.85 29.70 2010-09-19 02:17:43.000 262 33319.08 287.85 2374.92 29.70 2010-09-19 02:17:44.000 262 33318.95 287.89 2374.87 29.70 2010-09-19 02:17:45.000 262 33319.13 287.91 2374.94 29.70 2010-09-19 02:17:46.000 262 33319.07 287.90 2374.91 29.70 2010-09-19 02:17:47.000 262 33319.00 287.88 2374.91 29.70 2010-09-19 02:17:48.000 262 33319.05 287.93 2374.88 29.70 2010-09-19 02:17:49.000 262 33319.06 287.89 2374.92 29.70 2010-09-19 02:17:50.000 262 33319.00 287.88 2374.93 29.70 2010-09-19 02:17:51.000 262 33319.08 287.89 2374.86 29.70 2010-09-19 02:17:52.000 262 33319.10 287.92 2374.85 29.70 2010-09-19 02:17:53.000 262 33319.06 287.90 2374.89 29.70 2010-09-19 02:17:54.000 262 33319.11 287.93 2374.88 29.70 2010-09-19 02:17:55.000 262 33319.11 287.93 2374.89 29.70 2010-09-19 02:17:56.000 262 33319.16 287.91 2374.82 29.70 2010-09-19 02:17:57.000 262 33319.07 287.94 2374.88 29.70 2010-09-19 02:17:58.000 262 33319.22 287.95 2374.86 29.70 2010-09-19 02:17:59.000 262 33319.07 287.90 2374.91 29.70 2010-09-19 02:18:00.000 262 33319.16 287.94 2374.91 29.70 2010-09-19 02:18:01.000 262 33319.14 287.95 2374.91 29.70 2010-09-19 02:18:02.000 262 33319.09 287.94 2374.93 29.70 2010-09-19 02:18:03.000 262 33319.19 287.93 2374.80 29.70 2010-09-19 02:18:04.000 262 33319.18 287.94 2374.99 29.70 2010-09-19 02:18:05.000 262 33319.15 287.91 2374.95 29.70 2010-09-19 02:18:06.000 262 33319.14 287.91 2374.81 29.70 2010-09-19 02:18:07.000 262 33319.14 287.96 2374.85 29.70 2010-09-19 02:18:08.000 262 33319.08 287.97 2374.84 29.70 2010-09-19 02:18:09.000 262 33319.24 287.97 2374.85 29.70 2010-09-19 02:18:10.000 262 33319.05 287.95 2374.93 29.70 2010-09-19 02:18:11.000 262 33319.14 287.96 2374.92 29.70 2010-09-19 02:18:12.000 262 33319.18 287.99 2374.86 29.70 2010-09-19 02:18:13.000 262 33319.17 287.99 2374.87 29.70 2010-09-19 02:18:14.000 262 33319.11 287.94 2374.81 29.70 2010-09-19 02:18:15.000 262 33319.16 287.99 2374.93 29.70 2010-09-19 02:18:16.000 262 33319.10 287.95 2374.87 29.70 2010-09-19 02:18:17.000 262 33319.12 287.95 2374.84 29.70 2010-09-19 02:18:18.000 262 33319.19 287.99 2374.90 29.70 2010-09-19 02:18:19.000 262 33319.10 288.01 2374.94 29.70 2010-09-19 02:18:20.000 262 33319.11 288.01 2374.95 29.70 2010-09-19 02:18:21.000 262 33319.19 288.01 2374.89 29.70 2010-09-19 02:18:22.000 262 33319.11 288.02 2374.89 29.70 2010-09-19 02:18:23.000 262 33319.11 288.00 2374.88 29.70 2010-09-19 02:18:24.000 262 33319.09 288.04 2374.91 29.70 2010-09-19 02:18:25.000 262 33319.18 288.00 2374.89 29.70 2010-09-19 02:18:26.000 262 33319.20 287.99 2374.93 29.70 2010-09-19 02:18:27.000 262 33319.11 287.98 2374.81 29.70 2010-09-19 02:18:28.000 262 33319.15 288.01 2374.84 29.70 2010-09-19 02:18:29.000 262 33319.14 288.02 2374.84 29.70 2010-09-19 02:18:30.000 262 33319.03 287.98 2374.88 29.70 2010-09-19 02:18:31.000 262 33319.13 288.01 2374.89 29.70 2010-09-19 02:18:32.000 262 33319.17 288.04 2374.91 29.70 2010-09-19 02:18:33.000 262 33319.21 288.03 2374.89 29.70 2010-09-19 02:18:34.000 262 33319.09 288.00 2374.92 29.70 2010-09-19 02:18:35.000 262 33319.08 287.99 2374.94 29.70 2010-09-19 02:18:36.000 262 33319.11 288.01 2374.90 29.70 2010-09-19 02:18:37.000 262 33319.11 288.03 2374.82 29.70 2010-09-19 02:18:38.000 262 33319.09 288.00 2374.89 29.70 2010-09-19 02:18:39.000 262 33319.10 288.01 2374.88 29.70 2010-09-19 02:18:40.000 262 33319.21 288.04 2374.89 29.70 2010-09-19 02:18:41.000 262 33319.11 288.03 2374.91 29.70 2010-09-19 02:18:42.000 262 33319.12 287.97 2374.84 29.70 2010-09-19 02:18:43.000 262 33319.14 288.03 2374.88 29.70 2010-09-19 02:18:44.000 262 33319.14 288.04 2374.98 29.70 2010-09-19 02:18:45.000 262 33319.17 287.97 2374.79 29.70 2010-09-19 02:18:46.000 262 33319.22 288.02 2374.72 29.70 2010-09-19 02:18:47.000 262 33319.11 288.01 2374.77 29.70 2010-09-19 02:18:48.000 262 33319.10 288.00 2374.80 29.70 2010-09-19 02:18:49.000 262 33319.15 287.96 2374.92 29.70 2010-09-19 02:18:50.000 262 33319.23 287.99 2374.86 29.70 2010-09-19 02:18:51.000 262 33319.14 287.95 2374.82 29.70 2010-09-19 02:18:52.000 262 33319.17 288.02 2374.83 29.70 2010-09-19 02:18:53.000 262 33319.26 288.02 2374.82 29.70 2010-09-19 02:18:54.000 262 33319.09 288.01 2374.86 29.70 2010-09-19 02:18:55.000 262 33319.14 288.01 2374.83 29.70 2010-09-19 02:18:56.000 262 33319.12 288.00 2374.80 29.70 2010-09-19 02:18:57.000 262 33319.18 287.96 2374.92 29.70 2010-09-19 02:18:58.000 262 33319.11 287.99 2374.83 29.70 2010-09-19 02:18:59.000 262 33319.07 288.02 2374.78 29.70 2010-09-19 02:19:00.000 262 33319.12 288.01 2374.82 29.70 2010-09-19 02:19:01.000 262 33319.12 288.01 2374.97 29.70 2010-09-19 02:19:02.000 262 33318.99 287.99 2374.83 29.70 2010-09-19 02:19:03.000 262 33319.10 288.01 2374.80 29.70 2010-09-19 02:19:04.000 262 33319.04 287.97 2374.83 29.70 2010-09-19 02:19:05.000 262 33319.09 288.01 2374.86 29.70 2010-09-19 02:19:06.000 262 33319.02 288.01 2374.80 29.70 2010-09-19 02:19:07.000 262 33319.05 288.00 2374.94 29.70 2010-09-19 02:19:08.000 262 33319.02 287.96 2374.90 29.70 2010-09-19 02:19:09.000 262 33319.06 287.99 2374.84 29.70 2010-09-19 02:19:10.000 262 33319.05 287.97 2374.74 29.70 2010-09-19 02:19:11.000 262 33319.03 288.00 2374.81 29.70 2010-09-19 02:19:12.000 262 33319.13 288.00 2374.84 29.70 2010-09-19 02:19:13.000 262 33319.05 288.02 2374.87 29.70 2010-09-19 02:19:14.000 262 33319.04 287.96 2374.79 29.70 2010-09-19 02:19:15.000 262 33319.14 287.99 2374.93 29.70 2010-09-19 02:19:16.000 262 33319.08 288.00 2374.80 29.70 2010-09-19 02:19:17.000 262 33319.13 287.96 2374.83 29.70 2010-09-19 02:19:18.000 262 33319.08 287.94 2374.86 29.70 2010-09-19 02:19:19.000 262 33319.10 287.95 2374.86 29.70 2010-09-19 02:19:20.000 262 33319.13 287.95 2374.82 29.70 2010-09-19 02:19:21.000 262 33319.26 287.97 2374.84 29.70 2010-09-19 02:19:22.000 262 33319.06 287.95 2374.90 29.70 2010-09-19 02:19:23.000 262 33319.18 287.98 2374.93 29.70 2010-09-19 02:19:24.000 262 33319.14 287.96 2374.88 29.70 2010-09-19 02:19:25.000 262 33319.28 287.98 2374.72 29.70 2010-09-19 02:19:26.000 262 33319.13 287.95 2374.91 29.70 2010-09-19 02:19:27.000 262 33319.13 287.95 2374.88 29.70 2010-09-19 02:19:28.000 262 33319.23 288.00 2374.89 29.70 2010-09-19 02:19:29.000 262 33319.18 287.97 2374.87 29.70 2010-09-19 02:19:30.000 262 33319.24 287.99 2374.89 29.70 2010-09-19 02:19:31.000 262 33319.29 287.95 2374.91 29.70 2010-09-19 02:19:32.000 262 33319.19 287.94 2374.80 29.70 2010-09-19 02:19:33.000 262 33319.21 287.96 2374.83 29.70 2010-09-19 02:19:34.000 262 33319.31 287.92 2374.78 29.70 2010-09-19 02:19:35.000 262 33319.08 287.94 2374.80 29.70 2010-09-19 02:19:36.000 262 33319.14 287.91 2374.82 29.70 2010-09-19 02:19:37.000 262 33319.23 287.92 2374.92 29.70 2010-09-19 02:19:38.000 262 33319.21 287.90 2374.82 29.70 2010-09-19 02:19:39.000 262 33319.22 287.94 2374.74 29.70 2010-09-19 02:19:40.000 262 33319.33 287.90 2374.86 29.70 2010-09-19 02:19:41.000 262 33319.27 287.91 2374.80 29.70 2010-09-19 02:19:42.000 262 33319.21 287.87 2374.78 29.70 2010-09-19 02:19:43.000 262 33319.29 287.93 2374.71 29.70 2010-09-19 02:19:44.000 262 33319.21 287.94 2374.86 29.70 2010-09-19 02:19:45.000 262 33319.24 287.94 2374.80 29.70 2010-09-19 02:19:46.000 262 33319.26 287.89 2374.79 29.70 2010-09-19 02:19:47.000 262 33319.19 287.92 2374.75 29.70 2010-09-19 02:19:48.000 262 33319.14 287.87 2374.80 29.70 2010-09-19 02:19:49.000 262 33319.22 287.90 2374.84 29.70 2010-09-19 02:19:50.000 262 33319.12 287.89 2374.93 29.70 2010-09-19 02:19:51.000 262 33319.12 287.92 2374.83 29.70 2010-09-19 02:19:52.000 262 33319.18 287.89 2374.93 29.70 2010-09-19 02:19:53.000 262 33319.11 287.93 2374.79 29.70 2010-09-19 02:19:54.000 262 33319.17 287.87 2374.80 29.70 2010-09-19 02:19:55.000 262 33319.14 287.89 2374.83 29.70 2010-09-19 02:19:56.000 262 33319.15 287.87 2374.82 29.70 2010-09-19 02:19:57.000 262 33319.09 287.84 2374.73 29.70 2010-09-19 02:19:58.000 262 33319.17 287.83 2374.79 29.70 2010-09-19 02:19:59.000 262 33319.09 287.88 2374.82 29.70 2010-09-19 02:20:00.000 262 33319.06 287.85 2374.82 29.70 2010-09-19 02:20:01.000 262 33319.13 287.88 2374.76 29.70 2010-09-19 02:20:02.000 262 33319.10 287.87 2374.76 29.70 2010-09-19 02:20:03.000 262 33319.16 287.85 2374.80 29.70 2010-09-19 02:20:04.000 262 33319.14 287.88 2374.83 29.70 2010-09-19 02:20:05.000 262 33319.22 287.90 2374.76 29.70 2010-09-19 02:20:06.000 262 33319.30 287.86 2374.83 29.70 2010-09-19 02:20:07.000 262 33319.22 287.83 2374.79 29.70 2010-09-19 02:20:08.000 262 33319.29 287.88 2374.81 29.70 2010-09-19 02:20:09.000 262 33319.30 287.81 2374.82 29.70 2010-09-19 02:20:10.000 262 33319.27 287.82 2374.78 29.70 2010-09-19 02:20:11.000 262 33319.27 287.82 2374.83 29.70 2010-09-19 02:20:12.000 262 33319.21 287.81 2374.85 29.70 2010-09-19 02:20:13.000 262 33319.33 287.86 2374.76 29.70 2010-09-19 02:20:14.000 262 33319.40 287.81 2374.82 29.70 2010-09-19 02:20:15.000 262 33319.33 287.83 2374.73 29.70 2010-09-19 02:20:16.000 262 33319.34 287.86 2374.77 29.70 2010-09-19 02:20:17.000 262 33319.50 287.83 2374.71 29.70 2010-09-19 02:20:18.000 262 33319.45 287.80 2374.77 29.70 2010-09-19 02:20:19.000 262 33319.39 287.77 2374.73 29.70 2010-09-19 02:20:20.000 262 33319.52 287.82 2374.73 29.70 2010-09-19 02:20:21.000 262 33319.43 287.80 2374.62 29.70 2010-09-19 02:20:22.000 262 33319.47 287.82 2374.70 29.70 2010-09-19 02:20:23.000 262 33319.37 287.80 2374.74 29.70 2010-09-19 02:20:24.000 262 33319.44 287.77 2374.68 29.70 2010-09-19 02:20:25.000 262 33319.47 287.74 2374.68 29.70 2010-09-19 02:20:26.000 262 33319.50 287.78 2374.67 29.70 2010-09-19 02:20:27.000 262 33319.47 287.77 2374.68 29.70 2010-09-19 02:20:28.000 262 33319.48 287.79 2374.68 29.70 2010-09-19 02:20:29.000 262 33319.45 287.74 2374.69 29.70 2010-09-19 02:20:30.000 262 33319.44 287.74 2374.71 29.70 2010-09-19 02:20:31.000 262 33319.37 287.74 2374.65 29.70 2010-09-19 02:20:32.000 262 33319.44 287.74 2374.64 29.70 2010-09-19 02:20:33.000 262 33319.39 287.75 2374.70 29.70 2010-09-19 02:20:34.000 262 33319.54 287.70 2374.67 29.70 2010-09-19 02:20:35.000 262 33319.51 287.75 2374.62 29.70 2010-09-19 02:20:36.000 262 33319.47 287.76 2374.67 29.70 2010-09-19 02:20:37.000 262 33319.56 287.77 2374.68 29.70 2010-09-19 02:20:38.000 262 33319.45 287.73 2374.67 29.70 2010-09-19 02:20:39.000 262 33319.58 287.76 2374.64 29.70 2010-09-19 02:20:40.000 262 33319.46 287.75 2374.55 29.70 2010-09-19 02:20:41.000 262 33319.62 287.74 2374.62 29.70 2010-09-19 02:20:42.000 262 33319.44 287.69 2374.59 29.70 2010-09-19 02:20:43.000 262 33319.52 287.69 2374.61 29.70 2010-09-19 02:20:44.000 262 33319.54 287.73 2374.68 29.70 2010-09-19 02:20:45.000 262 33319.54 287.74 2374.70 29.70 2010-09-19 02:20:46.000 262 33319.52 287.72 2374.71 29.70 2010-09-19 02:20:47.000 262 33319.53 287.68 2374.70 29.70 2010-09-19 02:20:48.000 262 33319.51 287.73 2374.66 29.70 2010-09-19 02:20:49.000 262 33319.60 287.67 2374.62 29.70 2010-09-19 02:20:50.000 262 33319.66 287.73 2374.59 29.70 2010-09-19 02:20:51.000 262 33319.63 287.67 2374.59 29.70 2010-09-19 02:20:52.000 262 33319.64 287.69 2374.62 29.70 2010-09-19 02:20:53.000 262 33319.54 287.65 2374.59 29.70 2010-09-19 02:20:54.000 262 33319.58 287.66 2374.59 29.70 2010-09-19 02:20:55.000 262 33319.66 287.68 2374.59 29.70 2010-09-19 02:20:56.000 262 33319.67 287.63 2374.57 29.70 2010-09-19 02:20:57.000 262 33319.63 287.66 2374.61 29.70 2010-09-19 02:20:58.000 262 33319.62 287.64 2374.48 29.70 2010-09-19 02:20:59.000 262 33319.75 287.64 2374.54 29.70 2010-09-19 02:21:00.000 262 33319.63 287.63 2374.56 29.70 2010-09-19 02:21:01.000 262 33319.75 287.65 2374.55 29.70 2010-09-19 02:21:02.000 262 33319.76 287.62 2374.52 29.70 2010-09-19 02:21:03.000 262 33319.74 287.65 2374.61 29.70 2010-09-19 02:21:04.000 262 33319.75 287.63 2374.64 29.70 2010-09-19 02:21:05.000 262 33319.70 287.65 2374.54 29.70 2010-09-19 02:21:06.000 262 33319.77 287.67 2374.55 29.70 2010-09-19 02:21:07.000 262 33319.83 287.62 2374.52 29.70 2010-09-19 02:21:08.000 262 33319.77 287.65 2374.47 29.70 2010-09-19 02:21:09.000 262 33319.85 287.61 2374.48 29.70 2010-09-19 02:21:10.000 262 33319.80 287.63 2374.49 29.70 2010-09-19 02:21:11.000 262 33319.79 287.62 2374.53 29.70 2010-09-19 02:21:12.000 262 33319.82 287.61 2374.57 29.70 2010-09-19 02:21:13.000 262 33319.89 287.63 2374.43 29.70 2010-09-19 02:21:14.000 262 33319.83 287.58 2374.55 29.70 2010-09-19 02:21:15.000 262 33319.85 287.59 2374.61 29.70 2010-09-19 02:21:16.000 262 33319.82 287.57 2374.60 29.70 2010-09-19 02:21:17.000 262 33319.95 287.59 2374.51 29.70 2010-09-19 02:21:18.000 262 33319.86 287.59 2374.51 29.70 2010-09-19 02:21:19.000 262 33319.88 287.60 2374.52 29.70 2010-09-19 02:21:20.000 262 33319.93 287.59 2374.42 29.70 2010-09-19 02:21:21.000 262 33319.96 287.56 2374.51 29.70 2010-09-19 02:21:22.000 262 33319.85 287.56 2374.40 29.70 2010-09-19 02:21:23.000 262 33319.98 287.56 2374.53 29.70 2010-09-19 02:21:24.000 262 33319.90 287.57 2374.46 29.70 2010-09-19 02:21:25.000 262 33319.95 287.57 2374.43 29.70 2010-09-19 02:21:26.000 262 33319.82 287.54 2374.47 29.70 2010-09-19 02:21:27.000 262 33319.96 287.57 2374.43 29.70 2010-09-19 02:21:28.000 262 33319.94 287.56 2374.48 29.70 2010-09-19 02:21:29.000 262 33319.95 287.56 2374.40 29.70 2010-09-19 02:21:30.000 262 33319.90 287.50 2374.44 29.70 2010-09-19 02:21:31.000 262 33319.95 287.55 2374.51 29.70 2010-09-19 02:21:32.000 262 33319.95 287.52 2374.40 29.70 2010-09-19 02:21:33.000 262 33320.01 287.49 2374.40 29.70 2010-09-19 02:21:34.000 262 33319.93 287.52 2374.45 29.70 2010-09-19 02:21:35.000 262 33320.04 287.48 2374.52 29.70 2010-09-19 02:21:36.000 262 33320.00 287.49 2374.47 29.70 2010-09-19 02:21:37.000 262 33320.06 287.52 2374.39 29.70 2010-09-19 02:21:38.000 262 33320.07 287.49 2374.42 29.70 2010-09-19 02:21:39.000 262 33319.99 287.44 2374.43 29.70 2010-09-19 02:21:40.000 262 33319.99 287.50 2374.50 29.71 2010-09-19 02:21:41.000 262 33320.12 287.48 2374.42 29.70 2010-09-19 02:21:42.000 262 33320.07 287.46 2374.40 29.70 2010-09-19 02:21:43.000 262 33319.97 287.46 2374.43 29.70 2010-09-19 02:21:44.000 262 33319.98 287.44 2374.43 29.70 2010-09-19 02:21:45.000 262 33320.05 287.42 2374.40 29.70 2010-09-19 02:21:46.000 262 33320.02 287.47 2374.42 29.70 2010-09-19 02:21:47.000 262 33320.11 287.41 2374.39 29.70 2010-09-19 02:21:48.000 262 33320.08 287.37 2374.34 29.70 2010-09-19 02:21:49.000 262 33320.03 287.38 2374.43 29.70 2010-09-19 02:21:50.000 262 33320.05 287.38 2374.41 29.70 2010-09-19 02:21:51.000 262 33320.05 287.42 2374.45 29.71 2010-09-19 02:21:52.000 262 33320.11 287.41 2374.34 29.70 2010-09-19 02:21:53.000 262 33320.17 287.41 2374.46 29.70 2010-09-19 02:21:54.000 262 33320.17 287.38 2374.47 29.70 2010-09-19 02:21:55.000 262 33320.16 287.37 2374.40 29.70 2010-09-19 02:21:56.000 262 33320.18 287.43 2374.51 29.70 2010-09-19 02:21:57.000 262 33320.18 287.41 2374.38 29.70 2010-09-19 02:21:58.000 262 33320.20 287.41 2374.36 29.70 2010-09-19 02:21:59.000 262 33320.21 287.41 2374.34 29.70 2010-09-19 02:22:00.000 262 33320.14 287.39 2374.40 29.71 2010-09-19 02:22:01.000 262 33320.19 287.36 2374.44 29.70 2010-09-19 02:22:02.000 262 33320.12 287.38 2374.40 29.70 2010-09-19 02:22:03.000 262 33320.28 287.33 2374.37 29.70 2010-09-19 02:22:04.000 262 33320.15 287.40 2374.34 29.70 2010-09-19 02:22:05.000 262 33320.21 287.37 2374.36 29.70 2010-09-19 02:22:06.000 262 33320.17 287.36 2374.36 29.70 2010-09-19 02:22:07.000 262 33320.21 287.35 2374.40 29.70 2010-09-19 02:22:08.000 262 33320.14 287.39 2374.36 29.70 2010-09-19 02:22:09.000 262 33320.13 287.32 2374.27 29.70 2010-09-19 02:22:10.000 262 33320.23 287.33 2374.34 29.70 2010-09-19 02:22:11.000 262 33320.27 287.33 2374.30 29.70 2010-09-19 02:22:12.000 262 33320.30 287.34 2374.38 29.70 2010-09-19 02:22:13.000 262 33320.14 287.39 2374.30 29.70 2010-09-19 02:22:14.000 262 33320.21 287.36 2374.37 29.70 2010-09-19 02:22:15.000 262 33320.27 287.32 2374.27 29.70 2010-09-19 02:22:16.000 262 33320.24 287.28 2374.36 29.70 2010-09-19 02:22:17.000 262 33320.21 287.32 2374.38 29.70 2010-09-19 02:22:18.000 262 33320.24 287.32 2374.35 29.70 2010-09-19 02:22:19.000 262 33320.15 287.35 2374.38 29.70 2010-09-19 02:22:20.000 262 33320.29 287.35 2374.31 29.70 2010-09-19 02:22:21.000 262 33320.19 287.31 2374.31 29.70 2010-09-19 02:22:22.000 262 33320.16 287.34 2374.37 29.70 2010-09-19 02:22:23.000 262 33320.23 287.35 2374.34 29.70 2010-09-19 02:22:24.000 262 33320.25 287.30 2374.35 29.70 2010-09-19 02:22:25.000 262 33320.32 287.35 2374.35 29.70 2010-09-19 02:22:26.000 262 33320.33 287.31 2374.35 29.70 2010-09-19 02:22:27.000 262 33320.33 287.34 2374.35 29.70 2010-09-19 02:22:28.000 262 33320.30 287.36 2374.27 29.70 2010-09-19 02:22:29.000 262 33320.45 287.33 2374.40 29.70 2010-09-19 02:22:30.000 262 33320.38 287.33 2374.34 29.70 2010-09-19 02:22:31.000 262 33320.40 287.31 2374.38 29.70 2010-09-19 02:22:32.000 262 33320.35 287.34 2374.32 29.70 2010-09-19 02:22:33.000 262 33320.30 287.33 2374.33 29.70 2010-09-19 02:22:34.000 262 33320.41 287.32 2374.33 29.70 2010-09-19 02:22:35.000 262 33320.39 287.29 2374.27 29.70 2010-09-19 02:22:36.000 262 33320.37 287.30 2374.25 29.70 2010-09-19 02:22:37.000 262 33320.44 287.31 2374.30 29.70 2010-09-19 02:22:38.000 262 33320.45 287.30 2374.36 29.70 2010-09-19 02:22:39.000 262 33320.43 287.32 2374.27 29.70 2010-09-19 02:22:40.000 262 33320.42 287.28 2374.26 29.70 2010-09-19 02:22:41.000 262 33320.35 287.29 2374.38 29.70 2010-09-19 02:22:42.000 262 33320.36 287.28 2374.35 29.70 2010-09-19 02:22:43.000 262 33320.36 287.26 2374.32 29.70 2010-09-19 02:22:44.000 262 33320.42 287.31 2374.31 29.70 2010-09-19 02:22:45.000 262 33320.42 287.27 2374.28 29.70 2010-09-19 02:22:46.000 262 33320.36 287.30 2374.24 29.70 2010-09-19 02:22:47.000 262 33320.36 287.29 2374.29 29.70 2010-09-19 02:22:48.000 262 33320.33 287.30 2374.27 29.70 2010-09-19 02:22:49.000 262 33320.32 287.28 2374.24 29.70 2010-09-19 02:22:50.000 262 33320.34 287.29 2374.34 29.70 2010-09-19 02:22:51.000 262 33320.36 287.24 2374.24 29.70 2010-09-19 02:22:52.000 262 33320.43 287.26 2374.27 29.70 2010-09-19 02:22:53.000 262 33320.33 287.31 2374.26 29.70 2010-09-19 02:22:54.000 262 33320.27 287.28 2374.30 29.70 2010-09-19 02:22:55.000 262 33320.36 287.26 2374.25 29.70 2010-09-19 02:22:56.000 262 33320.45 287.28 2374.25 29.70 2010-09-19 02:22:57.000 262 33320.40 287.27 2374.36 29.70 2010-09-19 02:22:58.000 262 33320.36 287.27 2374.33 29.70 2010-09-19 02:22:59.000 262 33320.43 287.25 2374.31 29.70 2010-09-19 02:23:00.000 262 33320.30 287.27 2374.39 29.70 2010-09-19 02:23:01.000 262 33320.38 287.25 2374.34 29.70 2010-09-19 02:23:02.000 262 33320.38 287.24 2374.35 29.70 2010-09-19 02:23:03.000 262 33320.37 287.24 2374.33 29.70 2010-09-19 02:23:04.000 262 33320.42 287.24 2374.34 29.70 2010-09-19 02:23:05.000 262 33320.39 287.22 2374.41 29.70 2010-09-19 02:23:06.000 262 33320.39 287.20 2374.39 29.70 2010-09-19 02:23:07.000 262 33320.46 287.21 2374.41 29.70 2010-09-19 02:23:08.000 262 33320.40 287.19 2374.30 29.70 2010-09-19 02:23:09.000 262 33320.60 287.19 2374.30 29.70 2010-09-19 02:23:10.000 262 33320.34 287.22 2374.23 29.70 2010-09-19 02:23:11.000 262 33320.56 287.22 2374.32 29.70 2010-09-19 02:23:12.000 262 33320.47 287.17 2374.29 29.70 2010-09-19 02:23:13.000 262 33320.54 287.21 2374.36 29.70 2010-09-19 02:23:14.000 262 33320.60 287.21 2374.33 29.70 2010-09-19 02:23:15.000 262 33320.46 287.22 2374.31 29.70 2010-09-19 02:23:16.000 262 33320.58 287.20 2374.21 29.70 2010-09-19 02:23:17.000 262 33320.55 287.21 2374.26 29.70 2010-09-19 02:23:18.000 262 33320.48 287.17 2374.28 29.70 2010-09-19 02:23:19.000 262 33320.49 287.19 2374.34 29.70 2010-09-19 02:23:20.000 262 33320.51 287.14 2374.24 29.70 2010-09-19 02:23:21.000 262 33320.60 287.16 2374.27 29.70 2010-09-19 02:23:22.000 262 33320.61 287.13 2374.24 29.70 2010-09-19 02:23:23.000 262 33320.52 287.17 2374.33 29.70 2010-09-19 02:23:24.000 262 33320.58 287.16 2374.30 29.70 2010-09-19 02:23:25.000 262 33320.59 287.16 2374.29 29.70 2010-09-19 02:23:26.000 262 33320.64 287.14 2374.23 29.70 2010-09-19 02:23:27.000 262 33320.57 287.13 2374.24 29.70 2010-09-19 02:23:28.000 262 33320.58 287.16 2374.32 29.70 2010-09-19 02:23:29.000 262 33320.67 287.12 2374.32 29.70 2010-09-19 02:23:30.000 262 33320.63 287.11 2374.26 29.70 2010-09-19 02:23:31.000 262 33320.57 287.15 2374.20 29.70 2010-09-19 02:23:32.000 262 33320.61 287.16 2374.26 29.70 2010-09-19 02:23:33.000 262 33320.61 287.14 2374.20 29.70 2010-09-19 02:23:34.000 262 33320.57 287.09 2374.25 29.70 2010-09-19 02:23:35.000 262 33320.74 287.13 2374.16 29.70 2010-09-19 02:23:36.000 262 33320.75 287.11 2374.26 29.70 2010-09-19 02:23:37.000 262 33320.71 287.08 2374.26 29.70 2010-09-19 02:23:38.000 262 33320.63 287.08 2374.24 29.70 2010-09-19 02:23:39.000 262 33320.60 287.02 2374.26 29.70 2010-09-19 02:23:40.000 262 33320.72 287.05 2374.24 29.70 2010-09-19 02:23:41.000 262 33320.68 287.11 2374.17 29.70 2010-09-19 02:23:42.000 262 33320.75 287.08 2374.21 29.70 2010-09-19 02:23:43.000 262 33320.76 287.10 2374.22 29.70 2010-09-19 02:23:44.000 262 33320.69 287.09 2374.21 29.70 2010-09-19 02:23:45.000 262 33320.76 287.09 2374.15 29.70 2010-09-19 02:23:46.000 262 33320.84 287.11 2374.22 29.70 2010-09-19 02:23:47.000 262 33320.73 287.07 2374.22 29.70 2010-09-19 02:23:48.000 262 33320.70 287.07 2374.25 29.70 2010-09-19 02:23:49.000 262 33320.73 287.05 2374.21 29.70 2010-09-19 02:23:50.000 262 33320.73 287.04 2374.17 29.70 2010-09-19 02:23:51.000 262 33320.70 287.08 2374.20 29.70 2010-09-19 02:23:52.000 262 33320.79 287.08 2374.18 29.70 2010-09-19 02:23:53.000 262 33320.75 287.03 2374.26 29.70 2010-09-19 02:23:54.000 262 33320.83 287.02 2374.23 29.70 2010-09-19 02:23:55.000 262 33320.79 287.08 2374.21 29.70 2010-09-19 02:23:56.000 262 33320.85 287.04 2374.17 29.70 2010-09-19 02:23:57.000 262 33320.83 287.05 2374.22 29.70 2010-09-19 02:23:58.000 262 33320.78 287.03 2374.14 29.70 2010-09-19 02:23:59.000 262 33320.81 287.01 2374.24 29.70 2010-09-19 02:24:00.000 262 33320.82 287.00 2374.20 29.70 2010-09-19 02:24:01.000 262 33320.83 287.02 2374.21 29.70 2010-09-19 02:24:02.000 262 33320.85 287.01 2374.14 29.70 2010-09-19 02:24:03.000 262 33320.86 287.00 2374.22 29.70 2010-09-19 02:24:04.000 262 33320.92 286.99 2374.18 29.70 2010-09-19 02:24:05.000 262 33320.95 286.97 2374.23 29.70 2010-09-19 02:24:06.000 262 33320.86 287.00 2374.23 29.70 2010-09-19 02:24:07.000 262 33320.80 287.01 2374.21 29.70 2010-09-19 02:24:08.000 262 33320.91 286.96 2374.18 29.70 2010-09-19 02:24:09.000 262 33320.86 286.96 2374.08 29.70 2010-09-19 02:24:10.000 262 33320.93 286.96 2374.29 29.70 2010-09-19 02:24:11.000 262 33320.95 286.99 2374.23 29.70 2010-09-19 02:24:12.000 262 33320.94 287.01 2374.18 29.70 2010-09-19 02:24:13.000 262 33320.89 287.00 2374.16 29.70 2010-09-19 02:24:14.000 262 33320.88 287.01 2374.18 29.70 2010-09-19 02:24:15.000 262 33320.98 286.98 2374.17 29.70 2010-09-19 02:24:16.000 262 33320.92 286.98 2374.22 29.70 2010-09-19 02:24:17.000 262 33320.94 287.00 2374.12 29.70 2010-09-19 02:24:18.000 262 33321.01 286.98 2374.11 29.70 2010-09-19 02:24:19.000 262 33321.05 286.99 2374.21 29.70 2010-09-19 02:24:20.000 262 33320.97 286.95 2374.14 29.70 2010-09-19 02:24:21.000 262 33321.04 286.97 2374.20 29.70 2010-09-19 02:24:22.000 262 33321.06 286.94 2374.09 29.70 2010-09-19 02:24:23.000 262 33321.03 286.97 2374.17 29.70 2010-09-19 02:24:24.000 262 33321.00 286.95 2374.14 29.70 2010-09-19 02:24:25.000 262 33320.99 286.96 2374.14 29.70 2010-09-19 02:24:26.000 262 33321.03 286.96 2374.14 29.70 2010-09-19 02:24:27.000 262 33321.13 286.98 2374.14 29.70 2010-09-19 02:24:28.000 262 33320.87 286.94 2374.20 29.70 2010-09-19 02:24:29.000 262 33321.04 286.95 2374.10 29.70 2010-09-19 02:24:30.000 262 33321.04 286.94 2374.11 29.70 2010-09-19 02:24:31.000 262 33321.01 286.96 2374.17 29.70 2010-09-19 02:24:32.000 262 33320.93 286.96 2374.18 29.70 2010-09-19 02:24:33.000 262 33321.03 286.92 2374.15 29.70 2010-09-19 02:24:34.000 262 33321.01 286.93 2374.12 29.70 2010-09-19 02:24:35.000 262 33321.01 286.94 2374.21 29.70 2010-09-19 02:24:36.000 262 33321.04 286.91 2374.18 29.70 2010-09-19 02:24:37.000 262 33321.06 286.94 2374.12 29.70 2010-09-19 02:24:38.000 262 33321.01 286.90 2374.23 29.70 2010-09-19 02:24:39.000 262 33320.96 286.89 2374.11 29.70 2010-09-19 02:24:40.000 262 33321.00 286.89 2374.20 29.70 2010-09-19 02:24:41.000 262 33321.11 286.88 2374.17 29.70 2010-09-19 02:24:42.000 262 33321.01 286.85 2374.13 29.70 2010-09-19 02:24:43.000 262 33321.11 286.90 2374.25 29.70 2010-09-19 02:24:44.000 262 33321.03 286.88 2374.11 29.70 2010-09-19 02:24:45.000 262 33321.20 286.86 2374.17 29.70 2010-09-19 02:24:46.000 262 33321.07 286.87 2374.18 29.70 2010-09-19 02:24:47.000 262 33321.20 286.86 2374.13 29.70 2010-09-19 02:24:48.000 262 33321.13 286.86 2374.14 29.70 2010-09-19 02:24:49.000 262 33321.28 286.86 2374.07 29.70 2010-09-19 02:24:50.000 262 33321.12 286.85 2374.17 29.70 2010-09-19 02:24:51.000 262 33321.18 286.86 2374.12 29.70 2010-09-19 02:24:52.000 262 33321.11 286.84 2374.19 29.70 2010-09-19 02:24:53.000 262 33321.19 286.84 2374.03 29.70 2010-09-19 02:24:54.000 262 33321.20 286.81 2374.03 29.70 2010-09-19 02:24:55.000 262 33321.26 286.81 2374.04 29.70 2010-09-19 02:24:56.000 262 33321.17 286.80 2374.13 29.70 2010-09-19 02:24:57.000 262 33321.35 286.75 2374.17 29.70 2010-09-19 02:24:58.000 262 33321.21 286.79 2374.15 29.70 2010-09-19 02:24:59.000 262 33321.39 286.82 2374.10 29.70 2010-09-19 02:25:00.000 262 33321.31 286.80 2374.12 29.70 2010-09-19 02:25:01.000 262 33321.32 286.78 2374.08 29.70 2010-09-19 02:25:02.000 262 33321.39 286.75 2374.14 29.70 2010-09-19 02:25:03.000 262 33321.32 286.80 2374.00 29.70 2010-09-19 02:25:04.000 262 33321.38 286.75 2374.00 29.70 2010-09-19 02:25:05.000 262 33321.27 286.76 2374.09 29.70 2010-09-19 02:25:06.000 262 33321.36 286.75 2374.01 29.70 2010-09-19 02:25:07.000 262 33321.33 286.74 2374.12 29.70 2010-09-19 02:25:08.000 262 33321.34 286.72 2374.14 29.70 2010-09-19 02:25:09.000 262 33321.44 286.69 2374.12 29.70 2010-09-19 02:25:10.000 262 33321.39 286.76 2374.03 29.70 2010-09-19 02:25:11.000 262 33321.41 286.68 2374.05 29.70 2010-09-19 02:25:12.000 262 33321.43 286.64 2374.03 29.70 2010-09-19 02:25:13.000 262 33321.45 286.71 2374.15 29.70 2010-09-19 02:25:14.000 262 33321.51 286.73 2374.11 29.70 2010-09-19 02:25:15.000 262 33321.39 286.69 2374.02 29.70 2010-09-19 02:25:16.000 262 33321.46 286.68 2374.05 29.70 2010-09-19 02:25:17.000 262 33321.41 286.71 2374.07 29.70 2010-09-19 02:25:18.000 262 33321.42 286.74 2374.11 29.70 2010-09-19 02:25:19.000 262 33321.44 286.67 2374.04 29.70 2010-09-19 02:25:20.000 262 33321.42 286.67 2373.95 29.70 2010-09-19 02:25:21.000 262 33321.48 286.66 2374.02 29.70 2010-09-19 02:25:22.000 262 33321.41 286.65 2374.03 29.70 2010-09-19 02:25:23.000 262 33321.47 286.64 2374.07 29.70 2010-09-19 02:25:24.000 262 33321.51 286.66 2374.05 29.70 2010-09-19 02:25:25.000 262 33321.51 286.62 2374.03 29.70 2010-09-19 02:25:26.000 262 33321.54 286.62 2374.07 29.70 2010-09-19 02:25:27.000 262 33321.47 286.64 2374.02 29.70 2010-09-19 02:25:28.000 262 33321.53 286.62 2374.03 29.70 2010-09-19 02:25:29.000 262 33321.50 286.60 2374.09 29.70 2010-09-19 02:25:30.000 262 33321.51 286.58 2374.07 29.70 2010-09-19 02:25:31.000 262 33321.44 286.64 2374.09 29.70 2010-09-19 02:25:32.000 262 33321.56 286.62 2374.08 29.70 2010-09-19 02:25:33.000 262 33321.52 286.60 2374.08 29.70 2010-09-19 02:25:34.000 262 33321.50 286.67 2374.06 29.70 2010-09-19 02:25:35.000 262 33321.56 286.60 2373.99 29.70 2010-09-19 02:25:36.000 262 33321.51 286.59 2374.03 29.70 2010-09-19 02:25:37.000 262 33321.51 286.60 2374.11 29.70 2010-09-19 02:25:38.000 262 33321.48 286.55 2374.04 29.70 2010-09-19 02:25:39.000 262 33321.48 286.61 2373.99 29.70 2010-09-19 02:25:40.000 262 33321.60 286.57 2374.13 29.70 2010-09-19 02:25:41.000 262 33321.59 286.59 2374.02 29.70 2010-09-19 02:25:42.000 262 33321.60 286.59 2374.08 29.70 2010-09-19 02:25:43.000 262 33321.60 286.57 2374.05 29.70 2010-09-19 02:25:44.000 262 33321.65 286.55 2374.11 29.70 2010-09-19 02:25:45.000 262 33321.53 286.54 2374.03 29.70 2010-09-19 02:25:46.000 262 33321.64 286.56 2374.09 29.70 2010-09-19 02:25:47.000 262 33321.64 286.56 2374.10 29.70 2010-09-19 02:25:48.000 262 33321.55 286.55 2374.17 29.70 2010-09-19 02:25:49.000 262 33321.68 286.51 2374.13 29.70 2010-09-19 02:25:50.000 262 33321.65 286.51 2374.03 29.70 2010-09-19 02:25:51.000 262 33321.80 286.50 2373.99 29.70 2010-09-19 02:25:52.000 262 33321.72 286.45 2374.09 29.70 2010-09-19 02:25:53.000 262 33321.63 286.53 2373.97 29.70 2010-09-19 02:25:54.000 262 33321.61 286.55 2374.05 29.70 2010-09-19 02:25:55.000 262 33321.70 286.49 2374.05 29.70 2010-09-19 02:25:56.000 262 33321.68 286.51 2374.10 29.70 2010-09-19 02:25:57.000 262 33321.72 286.53 2374.03 29.70 2010-09-19 02:25:58.000 262 33321.64 286.51 2374.08 29.70 2010-09-19 02:25:59.000 262 33321.71 286.50 2374.05 29.70 2010-09-19 02:26:00.000 262 33321.69 286.47 2374.05 29.70 2010-09-19 02:26:01.000 262 33321.78 286.49 2374.02 29.70 2010-09-19 02:26:02.000 262 33321.70 286.51 2373.99 29.70 2010-09-19 02:26:03.000 262 33321.70 286.48 2374.07 29.70 2010-09-19 02:26:04.000 262 33321.75 286.49 2374.04 29.70 2010-09-19 02:26:05.000 262 33321.78 286.50 2373.95 29.70 2010-09-19 02:26:06.000 262 33321.75 286.52 2373.95 29.70 2010-09-19 02:26:07.000 262 33321.79 286.51 2374.03 29.70 2010-09-19 02:26:08.000 262 33321.71 286.46 2374.08 29.70 2010-09-19 02:26:09.000 262 33321.83 286.45 2374.04 29.70 2010-09-19 02:26:10.000 262 33321.79 286.47 2373.97 29.70 2010-09-19 02:26:11.000 262 33321.90 286.46 2374.03 29.70 2010-09-19 02:26:12.000 262 33321.83 286.48 2374.06 29.70 2010-09-19 02:26:13.000 262 33321.79 286.48 2374.06 29.70 2010-09-19 02:26:14.000 262 33321.81 286.49 2374.02 29.70 2010-09-19 02:26:15.000 262 33321.98 286.47 2374.09 29.70 2010-09-19 02:26:16.000 262 33321.86 286.42 2374.06 29.70 2010-09-19 02:26:17.000 262 33321.88 286.48 2374.01 29.70 2010-09-19 02:26:18.000 262 33321.89 286.46 2374.01 29.70 2010-09-19 02:26:19.000 262 33321.91 286.47 2374.12 29.70 2010-09-19 02:26:20.000 262 33321.94 286.44 2374.08 29.70 2010-09-19 02:26:21.000 262 33321.89 286.42 2374.05 29.70 2010-09-19 02:26:22.000 262 33322.08 286.45 2374.01 29.70 2010-09-19 02:26:23.000 262 33321.96 286.44 2374.12 29.70 2010-09-19 02:26:24.000 262 33322.04 286.47 2374.08 29.70 2010-09-19 02:26:25.000 262 33322.07 286.46 2374.08 29.70 2010-09-19 02:26:26.000 262 33322.06 286.39 2373.95 29.70 2010-09-19 02:26:27.000 262 33322.24 286.44 2373.96 29.70 2010-09-19 02:26:28.000 262 33322.04 286.43 2374.07 29.70 2010-09-19 02:26:29.000 262 33322.15 286.41 2373.97 29.70 2010-09-19 02:26:30.000 262 33322.10 286.37 2373.91 29.70 2010-09-19 02:26:31.000 262 33322.14 286.40 2374.04 29.70 2010-09-19 02:26:32.000 262 33322.19 286.39 2374.02 29.70 2010-09-19 02:26:33.000 262 33322.19 286.42 2373.99 29.70 2010-09-19 02:26:34.000 262 33322.19 286.43 2373.90 29.70 2010-09-19 02:26:35.000 262 33322.30 286.43 2373.96 29.70 2010-09-19 02:26:36.000 262 33322.29 286.39 2373.93 29.70 2010-09-19 02:26:37.000 262 33322.28 286.41 2374.00 29.70 2010-09-19 02:26:38.000 262 33322.30 286.40 2374.05 29.70 2010-09-19 02:26:39.000 262 33322.28 286.40 2373.97 29.70 2010-09-19 02:26:40.000 262 33322.24 286.38 2373.95 29.70 2010-09-19 02:26:41.000 262 33322.35 286.40 2373.99 29.70 2010-09-19 02:26:42.000 262 33322.34 286.40 2373.96 29.70 2010-09-19 02:26:43.000 262 33322.37 286.38 2374.03 29.70 2010-09-19 02:26:44.000 262 33322.37 286.41 2374.00 29.70 2010-09-19 02:26:45.000 262 33322.41 286.35 2373.96 29.70 2010-09-19 02:26:46.000 262 33322.31 286.36 2373.88 29.70 2010-09-19 02:26:47.000 262 33322.40 286.42 2374.03 29.70 2010-09-19 02:26:48.000 262 33322.35 286.41 2374.02 29.70 2010-09-19 02:26:49.000 262 33322.40 286.35 2373.92 29.70 2010-09-19 02:26:50.000 262 33322.38 286.36 2373.99 29.70 2010-09-19 02:26:51.000 262 33322.49 286.34 2373.94 29.70 2010-09-19 02:26:52.000 262 33322.41 286.33 2373.96 29.70 2010-09-19 02:26:53.000 262 33322.46 286.38 2373.98 29.70 2010-09-19 02:26:54.000 262 33322.43 286.34 2373.97 29.70 2010-09-19 02:26:55.000 262 33322.40 286.30 2373.88 29.70 2010-09-19 02:26:56.000 262 33322.43 286.34 2373.97 29.70 2010-09-19 02:26:57.000 262 33322.34 286.31 2373.96 29.70 2010-09-19 02:26:58.000 262 33322.46 286.31 2374.01 29.70 2010-09-19 02:26:59.000 262 33322.49 286.34 2373.99 29.70 2010-09-19 02:27:00.000 262 33322.42 286.32 2373.97 29.70 2010-09-19 02:27:01.000 262 33322.41 286.33 2373.95 29.70 2010-09-19 02:27:02.000 262 33322.40 286.31 2374.03 29.70 2010-09-19 02:27:03.000 262 33322.40 286.36 2374.03 29.70 2010-09-19 02:27:04.000 262 33322.44 286.29 2373.99 29.70 2010-09-19 02:27:05.000 262 33322.43 286.28 2373.90 29.70 2010-09-19 02:27:06.000 262 33322.41 286.31 2373.95 29.70 2010-09-19 02:27:07.000 262 33322.59 286.32 2373.96 29.70 2010-09-19 02:27:08.000 262 33322.48 286.30 2373.99 29.70 2010-09-19 02:27:09.000 262 33322.53 286.31 2374.05 29.70 2010-09-19 02:27:10.000 262 33322.42 286.31 2373.89 29.70 2010-09-19 02:27:11.000 262 33322.41 286.30 2373.96 29.70 2010-09-19 02:27:12.000 262 33322.54 286.28 2373.94 29.70 2010-09-19 02:27:13.000 262 33322.49 286.33 2374.04 29.70 2010-09-19 02:27:14.000 262 33322.54 286.29 2374.02 29.70 2010-09-19 02:27:15.000 262 33322.58 286.26 2374.00 29.70 2010-09-19 02:27:16.000 262 33322.54 286.33 2374.01 29.70 2010-09-19 02:27:17.000 262 33322.53 286.24 2374.03 29.70 2010-09-19 02:27:18.000 262 33322.59 286.24 2373.97 29.70 2010-09-19 02:27:19.000 262 33322.53 286.27 2373.99 29.70 2010-09-19 02:27:20.000 262 33322.54 286.29 2373.99 29.70 2010-09-19 02:27:21.000 262 33322.57 286.30 2374.01 29.70 2010-09-19 02:27:22.000 262 33322.68 286.29 2373.95 29.70 2010-09-19 02:27:23.000 262 33322.69 286.27 2373.94 29.70 2010-09-19 02:27:24.000 262 33322.65 286.26 2373.99 29.70 2010-09-19 02:27:25.000 262 33322.74 286.27 2373.97 29.70 2010-09-19 02:27:26.000 262 33322.72 286.30 2374.00 29.70 2010-09-19 02:27:27.000 262 33322.82 286.29 2374.08 29.70 2010-09-19 02:27:28.000 262 33322.84 286.28 2373.96 29.70 2010-09-19 02:27:29.000 262 33322.81 286.30 2373.98 29.70 2010-09-19 02:27:30.000 262 33322.77 286.30 2374.02 29.70 2010-09-19 02:27:31.000 262 33322.84 286.33 2373.97 29.70 2010-09-19 02:27:32.000 262 33322.81 286.30 2374.05 29.70 2010-09-19 02:27:33.000 262 33322.86 286.28 2373.99 29.70 2010-09-19 02:27:34.000 262 33322.85 286.34 2374.02 29.70 2010-09-19 02:27:35.000 262 33322.80 286.27 2373.93 29.70 2010-09-19 02:27:36.000 262 33322.92 286.26 2373.99 29.70 2010-09-19 02:27:37.000 262 33322.90 286.27 2373.95 29.70 2010-09-19 02:27:38.000 262 33322.87 286.26 2373.98 29.70 2010-09-19 02:27:39.000 262 33322.87 286.25 2373.99 29.70 2010-09-19 02:27:40.000 262 33322.82 286.24 2373.98 29.70 2010-09-19 02:27:41.000 262 33322.88 286.26 2373.96 29.70 2010-09-19 02:27:42.000 262 33322.84 286.26 2374.03 29.70 2010-09-19 02:27:43.000 262 33322.84 286.26 2374.02 29.70 2010-09-19 02:27:44.000 262 33322.84 286.25 2373.99 29.70 2010-09-19 02:27:45.000 262 33322.95 286.26 2373.96 29.70 2010-09-19 02:27:46.000 262 33322.86 286.26 2373.97 29.70 2010-09-19 02:27:47.000 262 33322.91 286.27 2374.03 29.70 2010-09-19 02:27:48.000 262 33322.93 286.27 2374.07 29.70 2010-09-19 02:27:49.000 262 33322.89 286.26 2374.03 29.70 2010-09-19 02:27:50.000 262 33322.92 286.27 2374.07 29.70 2010-09-19 02:27:51.000 262 33322.87 286.28 2373.96 29.70 2010-09-19 02:27:52.000 262 33322.95 286.28 2374.01 29.70 2010-09-19 02:27:53.000 262 33322.96 286.29 2373.98 29.70 2010-09-19 02:27:54.000 262 33322.93 286.25 2373.95 29.70 2010-09-19 02:27:55.000 262 33322.87 286.28 2373.96 29.70 2010-09-19 02:27:56.000 262 33322.88 286.21 2374.07 29.70 2010-09-19 02:27:57.000 262 33322.96 286.21 2374.04 29.70 2010-09-19 02:27:58.000 262 33322.92 286.27 2374.07 29.70 2010-09-19 02:27:59.000 262 33323.07 286.25 2374.02 29.70 2010-09-19 02:28:00.000 262 33322.96 286.24 2373.99 29.70 2010-09-19 02:28:01.000 262 33322.96 286.21 2373.99 29.70 2010-09-19 02:28:02.000 262 33323.01 286.23 2374.03 29.70 2010-09-19 02:28:03.000 262 33323.00 286.20 2374.07 29.70 2010-09-19 02:28:04.000 262 33323.03 286.23 2374.10 29.70 2010-09-19 02:28:05.000 262 33322.84 286.24 2374.05 29.70 2010-09-19 02:28:06.000 262 33322.90 286.24 2374.02 29.70 2010-09-19 02:28:07.000 262 33322.94 286.28 2374.02 29.70 2010-09-19 02:28:08.000 262 33322.97 286.26 2374.01 29.70 2010-09-19 02:28:09.000 262 33322.92 286.25 2374.02 29.70 2010-09-19 02:28:10.000 262 33323.06 286.26 2374.07 29.70 2010-09-19 02:28:11.000 262 33322.97 286.28 2373.95 29.70 2010-09-19 02:28:12.000 262 33322.95 286.28 2374.05 29.70 2010-09-19 02:28:13.000 262 33323.08 286.26 2374.07 29.70 2010-09-19 02:28:14.000 262 33322.97 286.24 2374.01 29.70 2010-09-19 02:28:15.000 262 33322.91 286.20 2373.92 29.70 2010-09-19 02:28:16.000 262 33323.06 286.25 2374.07 29.70 2010-09-19 02:28:17.000 262 33323.06 286.20 2373.99 29.70 2010-09-19 02:28:18.000 262 33323.00 286.18 2373.97 29.70 2010-09-19 02:28:19.000 262 33323.08 286.23 2374.01 29.70 2010-09-19 02:28:20.000 262 33323.11 286.22 2374.05 29.70 2010-09-19 02:28:21.000 262 33323.05 286.24 2374.05 29.70 2010-09-19 02:28:22.000 262 33323.05 286.25 2374.08 29.70 2010-09-19 02:28:23.000 262 33323.16 286.25 2374.03 29.70 2010-09-19 02:28:24.000 262 33323.08 286.25 2374.05 29.70 2010-09-19 02:28:25.000 262 33323.05 286.24 2374.05 29.70 2010-09-19 02:28:26.000 262 33323.12 286.22 2374.11 29.70 2010-09-19 02:28:27.000 262 33323.03 286.23 2374.06 29.70 2010-09-19 02:28:28.000 262 33323.16 286.24 2374.11 29.70 2010-09-19 02:28:29.000 262 33323.21 286.23 2373.96 29.70 2010-09-19 02:28:30.000 262 33323.19 286.25 2373.99 29.70 2010-09-19 02:28:31.000 262 33323.19 286.27 2373.99 29.70 2010-09-19 02:28:32.000 262 33323.18 286.25 2374.03 29.70 2010-09-19 02:28:33.000 262 33323.16 286.25 2374.08 29.70 2010-09-19 02:28:34.000 262 33323.28 286.28 2374.04 29.70 2010-09-19 02:28:35.000 262 33323.20 286.22 2374.13 29.70 2010-09-19 02:28:36.000 262 33323.11 286.25 2374.03 29.70 2010-09-19 02:28:37.000 262 33323.16 286.27 2374.09 29.70 2010-09-19 02:28:38.000 262 33323.24 286.27 2374.05 29.70 2010-09-19 02:28:39.000 262 33323.12 286.22 2374.04 29.70 2010-09-19 02:28:40.000 262 33323.27 286.24 2374.00 29.70 2010-09-19 02:28:41.000 262 33323.30 286.24 2374.05 29.70 2010-09-19 02:28:42.000 262 33323.17 286.25 2373.93 29.70 2010-09-19 02:28:43.000 262 33323.22 286.26 2374.04 29.70 2010-09-19 02:28:44.000 262 33323.25 286.24 2374.09 29.70 2010-09-19 02:28:45.000 262 33323.16 286.22 2374.11 29.70 2010-09-19 02:28:46.000 262 33323.22 286.23 2374.03 29.70 2010-09-19 02:28:47.000 262 33323.28 286.22 2374.04 29.70 2010-09-19 02:28:48.000 262 33323.19 286.24 2374.05 29.70 2010-09-19 02:28:49.000 262 33323.27 286.26 2374.22 29.70 2010-09-19 02:28:50.000 262 33323.22 286.27 2374.01 29.70 2010-09-19 02:28:51.000 262 33323.21 286.26 2374.09 29.70 2010-09-19 02:28:52.000 262 33323.25 286.26 2374.11 29.70 2010-09-19 02:28:53.000 262 33323.34 286.30 2374.09 29.70 2010-09-19 02:28:54.000 262 33323.30 286.27 2374.09 29.70 2010-09-19 02:28:55.000 262 33323.34 286.24 2374.17 29.70 2010-09-19 02:28:56.000 262 33323.33 286.21 2374.19 29.70 2010-09-19 02:28:57.000 262 33323.24 286.19 2374.15 29.70 2010-09-19 02:28:58.000 262 33323.34 286.22 2374.16 29.70 2010-09-19 02:28:59.000 262 33323.19 286.24 2374.16 29.70 2010-09-19 02:29:00.000 262 33323.20 286.23 2374.15 29.70 2010-09-19 02:29:01.000 262 33323.28 286.26 2374.11 29.70 2010-09-19 02:29:02.000 262 33323.27 286.22 2374.14 29.70 2010-09-19 02:29:03.000 262 33323.35 286.29 2374.10 29.70 2010-09-19 02:29:04.000 262 33323.25 286.18 2374.14 29.70 2010-09-19 02:29:05.000 262 33323.22 286.26 2374.17 29.70 2010-09-19 02:29:06.000 262 33323.24 286.25 2374.09 29.70 2010-09-19 02:29:07.000 262 33323.30 286.20 2374.08 29.70 2010-09-19 02:29:08.000 262 33323.34 286.22 2374.17 29.70 2010-09-19 02:29:09.000 262 33323.31 286.23 2374.17 29.70 2010-09-19 02:29:10.000 262 33323.30 286.24 2374.20 29.70 2010-09-19 02:29:11.000 262 33323.36 286.22 2374.11 29.70 2010-09-19 02:29:12.000 262 33323.27 286.23 2374.15 29.70 2010-09-19 02:29:13.000 262 33323.34 286.22 2374.15 29.70 2010-09-19 02:29:14.000 262 33323.21 286.20 2374.23 29.70 2010-09-19 02:29:15.000 262 33323.22 286.18 2374.22 29.70 2010-09-19 02:29:16.000 262 33323.34 286.22 2374.18 29.70 2010-09-19 02:29:17.000 262 33323.40 286.22 2374.19 29.70 2010-09-19 02:29:18.000 262 33323.42 286.20 2374.20 29.70 2010-09-19 02:29:19.000 262 33323.32 286.22 2374.16 29.70 2010-09-19 02:29:20.000 262 33323.40 286.20 2374.11 29.70 2010-09-19 02:29:21.000 262 33323.30 286.17 2374.18 29.70 2010-09-19 02:29:22.000 262 33323.40 286.24 2374.20 29.70 2010-09-19 02:29:23.000 262 33323.39 286.24 2374.17 29.70 2010-09-19 02:29:24.000 262 33323.36 286.22 2374.18 29.70 2010-09-19 02:29:25.000 262 33323.31 286.21 2374.15 29.70 2010-09-19 02:29:26.000 262 33323.39 286.25 2374.20 29.70 2010-09-19 02:29:27.000 262 33323.48 286.23 2374.17 29.70 2010-09-19 02:29:28.000 262 33323.43 286.24 2374.17 29.70 2010-09-19 02:29:29.000 262 33323.34 286.21 2374.17 29.70 2010-09-19 02:29:30.000 262 33323.38 286.17 2374.17 29.70 2010-09-19 02:29:31.000 262 33323.42 286.25 2374.15 29.70 2010-09-19 02:29:32.000 262 33323.43 286.23 2374.23 29.70 2010-09-19 02:29:33.000 262 33323.37 286.23 2374.12 29.70 2010-09-19 02:29:34.000 262 33323.36 286.24 2374.19 29.70 2010-09-19 02:29:35.000 262 33323.37 286.20 2374.17 29.70 2010-09-19 02:29:36.000 262 33323.37 286.20 2374.17 29.70 2010-09-19 02:29:37.000 262 33323.43 286.15 2374.24 29.70 2010-09-19 02:29:38.000 262 33323.46 286.17 2374.17 29.70 2010-09-19 02:29:39.000 262 33323.41 286.20 2374.22 29.70 2010-09-19 02:29:40.000 262 33323.37 286.23 2374.23 29.70 2010-09-19 02:29:41.000 262 33323.33 286.19 2374.21 29.70 2010-09-19 02:29:42.000 262 33323.37 286.18 2374.20 29.70 2010-09-19 02:29:43.000 262 33323.42 286.19 2374.20 29.70 2010-09-19 02:29:44.000 262 33323.52 286.22 2374.27 29.70 2010-09-19 02:29:45.000 262 33323.50 286.22 2374.12 29.70 2010-09-19 02:29:46.000 262 33323.46 286.22 2374.21 29.70 2010-09-19 02:29:47.000 262 33323.45 286.22 2374.25 29.70 2010-09-19 02:29:48.000 262 33323.49 286.23 2374.23 29.70 2010-09-19 02:29:49.000 262 33323.42 286.21 2374.24 29.70 2010-09-19 02:29:50.000 262 33323.43 286.24 2374.15 29.70 2010-09-19 02:29:51.000 262 33323.44 286.24 2374.15 29.70 2010-09-19 02:29:52.000 262 33323.49 286.24 2374.18 29.70 2010-09-19 02:29:53.000 262 33323.43 286.22 2374.21 29.70 2010-09-19 02:29:54.000 262 33323.44 286.27 2374.22 29.70 2010-09-19 02:29:55.000 262 33323.56 286.23 2374.15 29.70 2010-09-19 02:29:56.000 262 33323.56 286.23 2374.21 29.70 2010-09-19 02:29:57.000 262 33323.46 286.23 2374.18 29.70 2010-09-19 02:29:58.000 262 33323.49 286.25 2374.24 29.70 2010-09-19 02:29:59.000 262 33323.64 286.28 2374.27 29.70 2010-09-19 02:30:00.000 262 33323.58 286.27 2374.22 29.70 2010-09-19 02:30:01.000 262 33323.46 286.22 2374.27 29.70 2010-09-19 02:30:02.000 262 33323.61 286.24 2374.22 29.70 2010-09-19 02:30:03.000 262 33323.61 286.24 2374.20 29.70 2010-09-19 02:30:04.000 262 33323.53 286.22 2374.20 29.70 2010-09-19 02:30:05.000 262 33323.56 286.24 2374.26 29.70 2010-09-19 02:30:06.000 262 33323.47 286.23 2374.20 29.70 2010-09-19 02:30:07.000 262 33323.57 286.27 2374.24 29.70 2010-09-19 02:30:08.000 262 33323.60 286.26 2374.15 29.70 2010-09-19 02:30:09.000 262 33323.55 286.26 2374.27 29.70 2010-09-19 02:30:10.000 262 33323.55 286.24 2374.29 29.70 2010-09-19 02:30:11.000 262 33323.54 286.24 2374.27 29.70 2010-09-19 02:30:12.000 262 33323.52 286.23 2374.22 29.70 2010-09-19 02:30:13.000 262 33323.60 286.24 2374.23 29.70 2010-09-19 02:30:14.000 262 33323.61 286.26 2374.32 29.70 2010-09-19 02:30:15.000 262 33323.61 286.24 2374.24 29.70 2010-09-19 02:30:16.000 262 33323.52 286.19 2374.26 29.70 2010-09-19 02:30:17.000 262 33323.56 286.30 2374.24 29.70 2010-09-19 02:30:18.000 262 33323.62 286.27 2374.19 29.70 2010-09-19 02:30:19.000 262 33323.59 286.26 2374.26 29.70 2010-09-19 02:30:20.000 262 33323.58 286.27 2374.32 29.70 2010-09-19 02:30:21.000 262 33323.56 286.20 2374.28 29.70 2010-09-19 02:30:22.000 262 33323.53 286.26 2374.27 29.70 2010-09-19 02:30:23.000 262 33323.66 286.26 2374.28 29.70 2010-09-19 02:30:24.000 262 33323.58 286.28 2374.24 29.70 2010-09-19 02:30:25.000 262 33323.61 286.30 2374.30 29.70 2010-09-19 02:30:26.000 262 33323.64 286.29 2374.24 29.70 2010-09-19 02:30:27.000 262 33323.63 286.30 2374.24 29.70 2010-09-19 02:30:28.000 262 33323.57 286.27 2374.24 29.70 2010-09-19 02:30:29.000 262 33323.49 286.31 2374.34 29.70 2010-09-19 02:30:30.000 262 33323.61 286.27 2374.30 29.70 2010-09-19 02:30:31.000 262 33323.65 286.27 2374.28 29.70 2010-09-19 02:30:32.000 262 33323.53 286.30 2374.29 29.70 2010-09-19 02:30:33.000 262 33323.60 286.25 2374.37 29.70 2010-09-19 02:30:34.000 262 33323.65 286.25 2374.20 29.70 2010-09-19 02:30:35.000 262 33323.71 286.27 2374.30 29.70 2010-09-19 02:30:36.000 262 33323.66 286.26 2374.26 29.70 2010-09-19 02:30:37.000 262 33323.61 286.28 2374.27 29.70 2010-09-19 02:30:38.000 262 33323.56 286.32 2374.36 29.70 2010-09-19 02:30:39.000 262 33323.63 286.30 2374.19 29.70 2010-09-19 02:30:40.000 262 33323.61 286.35 2374.30 29.70 2010-09-19 02:30:41.000 262 33323.55 286.34 2374.32 29.70 2010-09-19 02:30:42.000 262 33323.63 286.37 2374.24 29.70 2010-09-19 02:30:43.000 262 33323.62 286.31 2374.32 29.70 2010-09-19 02:30:44.000 262 33323.60 286.31 2374.32 29.70 2010-09-19 02:30:45.000 262 33323.58 286.34 2374.36 29.70 2010-09-19 02:30:46.000 262 33323.53 286.35 2374.23 29.70 2010-09-19 02:30:47.000 262 33323.54 286.37 2374.34 29.70 2010-09-19 02:30:48.000 262 33323.55 286.33 2374.35 29.70 2010-09-19 02:30:49.000 262 33323.56 286.32 2374.39 29.70 2010-09-19 02:30:50.000 262 33323.56 286.34 2374.38 29.70 2010-09-19 02:30:51.000 262 33323.49 286.34 2374.33 29.70 2010-09-19 02:30:52.000 262 33323.59 286.35 2374.34 29.70 2010-09-19 02:30:53.000 262 33323.54 286.36 2374.37 29.70 2010-09-19 02:30:54.000 262 33323.51 286.38 2374.27 29.70 2010-09-19 02:30:55.000 262 33323.53 286.35 2374.30 29.70 2010-09-19 02:30:56.000 262 33323.49 286.36 2374.32 29.70 2010-09-19 02:30:57.000 262 33323.41 286.34 2374.37 29.70 2010-09-19 02:30:58.000 262 33323.63 286.32 2374.44 29.70 2010-09-19 02:30:59.000 262 33323.44 286.38 2374.32 29.70 2010-09-19 02:31:00.000 262 33323.49 286.40 2374.27 29.70 2010-09-19 02:31:01.000 262 33323.50 286.34 2374.34 29.70 2010-09-19 02:31:02.000 262 33323.48 286.39 2374.47 29.70 2010-09-19 02:31:03.000 262 33323.46 286.39 2374.50 29.70 2010-09-19 02:31:04.000 262 33323.36 286.40 2374.36 29.70 2010-09-19 02:31:05.000 262 33323.42 286.42 2374.45 29.70 2010-09-19 02:31:06.000 262 33323.46 286.39 2374.40 29.70 2010-09-19 02:31:07.000 262 33323.37 286.38 2374.49 29.70 2010-09-19 02:31:08.000 262 33323.48 286.42 2374.42 29.70 2010-09-19 02:31:09.000 262 33323.40 286.40 2374.41 29.70 2010-09-19 02:31:10.000 262 33323.35 286.39 2374.44 29.70 2010-09-19 02:31:11.000 262 33323.26 286.37 2374.40 29.70 2010-09-19 02:31:12.000 262 33323.34 286.40 2374.45 29.70 2010-09-19 02:31:13.000 262 33323.32 286.43 2374.47 29.70 2010-09-19 02:31:14.000 262 33323.36 286.39 2374.39 29.70 2010-09-19 02:31:15.000 262 33323.30 286.43 2374.48 29.70 2010-09-19 02:31:16.000 262 33323.27 286.43 2374.43 29.70 2010-09-19 02:31:17.000 262 33323.23 286.46 2374.46 29.70 2010-09-19 02:31:18.000 262 33323.30 286.45 2374.47 29.70 2010-09-19 02:31:19.000 262 33323.16 286.41 2374.52 29.70 2010-09-19 02:31:20.000 262 33323.27 286.45 2374.45 29.70 2010-09-19 02:31:21.000 262 33323.33 286.46 2374.48 29.70 2010-09-19 02:31:22.000 262 33323.24 286.42 2374.55 29.70 2010-09-19 02:31:23.000 262 33323.25 286.42 2374.51 29.70 2010-09-19 02:31:24.000 262 33323.25 286.39 2374.53 29.70 2010-09-19 02:31:25.000 262 33323.22 286.46 2374.54 29.70 2010-09-19 02:31:26.000 262 33323.24 286.44 2374.54 29.70 2010-09-19 02:31:27.000 262 33323.22 286.45 2374.53 29.70 2010-09-19 02:31:28.000 262 33323.16 286.45 2374.51 29.70 2010-09-19 02:31:29.000 262 33323.16 286.44 2374.59 29.70 2010-09-19 02:31:30.000 262 33323.18 286.47 2374.53 29.70 2010-09-19 02:31:31.000 262 33323.22 286.46 2374.56 29.70 2010-09-19 02:31:32.000 262 33323.21 286.48 2374.54 29.70 2010-09-19 02:31:33.000 262 33323.24 286.46 2374.58 29.70 2010-09-19 02:31:34.000 262 33323.07 286.49 2374.58 29.70 2010-09-19 02:31:35.000 262 33323.18 286.48 2374.55 29.70 2010-09-19 02:31:36.000 262 33323.14 286.50 2374.58 29.70 2010-09-19 02:31:37.000 262 33323.12 286.48 2374.62 29.70 2010-09-19 02:31:38.000 262 33323.11 286.52 2374.66 29.70 2010-09-19 02:31:39.000 262 33323.18 286.50 2374.59 29.70 2010-09-19 02:31:40.000 262 33323.10 286.51 2374.58 29.70 2010-09-19 02:31:41.000 262 33323.08 286.51 2374.50 29.70 2010-09-19 02:31:42.000 262 33323.11 286.55 2374.53 29.70 2010-09-19 02:31:43.000 262 33323.14 286.53 2374.63 29.70 2010-09-19 02:31:44.000 262 33323.08 286.50 2374.64 29.70 2010-09-19 02:31:45.000 262 33323.08 286.54 2374.68 29.70 2010-09-19 02:31:46.000 262 33323.07 286.55 2374.67 29.70 2010-09-19 02:31:47.000 262 33323.19 286.51 2374.58 29.70 2010-09-19 02:31:48.000 262 33323.06 286.50 2374.57 29.70 2010-09-19 02:31:49.000 262 33323.10 286.52 2374.62 29.70 2010-09-19 02:31:50.000 262 33323.08 286.57 2374.55 29.70 2010-09-19 02:31:51.000 262 33323.17 286.54 2374.62 29.70 2010-09-19 02:31:52.000 262 33323.14 286.54 2374.67 29.70 2010-09-19 02:31:53.000 262 33323.07 286.53 2374.62 29.70 2010-09-19 02:31:54.000 262 33323.14 286.51 2374.62 29.70 2010-09-19 02:31:55.000 262 33323.08 286.51 2374.61 29.70 2010-09-19 02:31:56.000 262 33323.16 286.53 2374.76 29.70 2010-09-19 02:31:57.000 262 33322.99 286.51 2374.64 29.70 2010-09-19 02:31:58.000 262 33323.07 286.56 2374.70 29.70 2010-09-19 02:31:59.000 262 33323.15 286.51 2374.61 29.70 2010-09-19 02:32:00.000 262 33323.05 286.51 2374.61 29.70 2010-09-19 02:32:01.000 262 33323.11 286.52 2374.68 29.70 2010-09-19 02:32:02.000 262 33323.03 286.55 2374.66 29.70 2010-09-19 02:32:03.000 262 33323.02 286.49 2374.70 29.70 2010-09-19 02:32:04.000 262 33323.14 286.52 2374.66 29.70 2010-09-19 02:32:05.000 262 33323.16 286.62 2374.57 29.70 2010-09-19 02:32:06.000 262 33323.15 286.60 2374.59 29.70 2010-09-19 02:32:07.000 262 33323.13 286.56 2374.71 29.70 2010-09-19 02:32:08.000 262 33323.07 286.57 2374.65 29.70 2010-09-19 02:32:09.000 262 33323.09 286.55 2374.69 29.70 2010-09-19 02:32:10.000 262 33323.15 286.56 2374.63 29.70 2010-09-19 02:32:11.000 262 33323.05 286.50 2374.67 29.70 2010-09-19 02:32:12.000 262 33323.09 286.51 2374.72 29.70 2010-09-19 02:32:13.000 262 33323.11 286.54 2374.69 29.70 2010-09-19 02:32:14.000 262 33323.14 286.56 2374.66 29.70 2010-09-19 02:32:15.000 262 33323.02 286.60 2374.58 29.70 2010-09-19 02:32:16.000 262 33323.12 286.55 2374.69 29.70 2010-09-19 02:32:17.000 262 33323.19 286.55 2374.58 29.70 2010-09-19 02:32:18.000 262 33323.11 286.56 2374.57 29.70 2010-09-19 02:32:19.000 262 33323.19 286.56 2374.65 29.70 2010-09-19 02:32:20.000 262 33323.16 286.56 2374.66 29.70 2010-09-19 02:32:21.000 262 33323.17 286.59 2374.62 29.70 2010-09-19 02:32:22.000 262 33323.18 286.55 2374.66 29.70 2010-09-19 02:32:23.000 262 33323.19 286.58 2374.66 29.70 2010-09-19 02:32:24.000 262 33323.15 286.55 2374.65 29.70 2010-09-19 02:32:25.000 262 33323.18 286.58 2374.67 29.70 2010-09-19 02:32:26.000 262 33323.19 286.57 2374.64 29.70 2010-09-19 02:32:27.000 262 33323.16 286.50 2374.64 29.70 2010-09-19 02:32:28.000 262 33323.13 286.60 2374.69 29.70 2010-09-19 02:32:29.000 262 33323.19 286.56 2374.66 29.70 2010-09-19 02:32:30.000 262 33323.22 286.58 2374.70 29.70 2010-09-19 02:32:31.000 262 33323.25 286.57 2374.65 29.70 2010-09-19 02:32:32.000 262 33323.21 286.57 2374.67 29.70 2010-09-19 02:32:33.000 262 33323.21 286.56 2374.63 29.70 2010-09-19 02:32:34.000 262 33323.13 286.59 2374.66 29.70 2010-09-19 02:32:35.000 262 33323.30 286.55 2374.60 29.70 2010-09-19 02:32:36.000 262 33323.24 286.56 2374.66 29.70 2010-09-19 02:32:37.000 262 33323.15 286.59 2374.59 29.70 2010-09-19 02:32:38.000 262 33323.28 286.56 2374.62 29.70 2010-09-19 02:32:39.000 262 33323.19 286.62 2374.69 29.70 2010-09-19 02:32:40.000 262 33323.13 286.55 2374.70 29.70 2010-09-19 02:32:41.000 262 33323.12 286.58 2374.67 29.70 2010-09-19 02:32:42.000 262 33323.26 286.56 2374.70 29.70 2010-09-19 02:32:43.000 262 33323.23 286.57 2374.73 29.70 2010-09-19 02:32:44.000 262 33323.24 286.57 2374.66 29.70 2010-09-19 02:32:45.000 262 33323.21 286.57 2374.74 29.70 2010-09-19 02:32:46.000 262 33323.16 286.53 2374.63 29.70 2010-09-19 02:32:47.000 262 33323.26 286.56 2374.64 29.70 2010-09-19 02:32:48.000 262 33323.18 286.53 2374.64 29.70 2010-09-19 02:32:49.000 262 33323.18 286.54 2374.59 29.70 2010-09-19 02:32:50.000 262 33323.22 286.56 2374.68 29.70 2010-09-19 02:32:51.000 262 33323.11 286.60 2374.71 29.70 2010-09-19 02:32:52.000 262 33323.14 286.56 2374.67 29.70 2010-09-19 02:32:53.000 262 33323.16 286.59 2374.65 29.70 2010-09-19 02:32:54.000 262 33323.07 286.62 2374.70 29.70 2010-09-19 02:32:55.000 262 33323.11 286.55 2374.66 29.70 2010-09-19 02:32:56.000 262 33323.22 286.57 2374.73 29.70 2010-09-19 02:32:57.000 262 33323.18 286.55 2374.68 29.70 2010-09-19 02:32:58.000 262 33323.17 286.57 2374.67 29.70 2010-09-19 02:32:59.000 262 33323.09 286.56 2374.67 29.70 2010-09-19 02:33:00.000 262 33323.18 286.60 2374.71 29.70 2010-09-19 02:33:01.000 262 33323.10 286.58 2374.71 29.70 2010-09-19 02:33:02.000 262 33323.12 286.58 2374.65 29.70 2010-09-19 02:33:03.000 262 33323.14 286.60 2374.69 29.70 2010-09-19 02:33:04.000 262 33323.12 286.63 2374.76 29.70 2010-09-19 02:33:05.000 262 33323.07 286.60 2374.68 29.70 2010-09-19 02:33:06.000 262 33323.11 286.60 2374.69 29.70 2010-09-19 02:33:07.000 262 33323.07 286.61 2374.65 29.70 2010-09-19 02:33:08.000 262 33323.07 286.58 2374.67 29.70 2010-09-19 02:33:09.000 262 33323.06 286.58 2374.66 29.70 2010-09-19 02:33:10.000 262 33323.08 286.64 2374.74 29.70 2010-09-19 02:33:11.000 262 33323.03 286.59 2374.63 29.70 2010-09-19 02:33:12.000 262 33323.19 286.60 2374.76 29.70 2010-09-19 02:33:13.000 262 33323.08 286.57 2374.77 29.70 2010-09-19 02:33:14.000 262 33323.11 286.58 2374.73 29.70 2010-09-19 02:33:15.000 262 33323.10 286.57 2374.77 29.70 2010-09-19 02:33:16.000 262 33323.09 286.61 2374.76 29.70 2010-09-19 02:33:17.000 262 33323.07 286.60 2374.73 29.70 2010-09-19 02:33:18.000 262 33323.08 286.61 2374.73 29.70 2010-09-19 02:33:19.000 262 33323.02 286.56 2374.75 29.70 2010-09-19 02:33:20.000 262 33323.11 286.64 2374.70 29.70 2010-09-19 02:33:21.000 262 33323.11 286.59 2374.72 29.70 2010-09-19 02:33:22.000 262 33323.01 286.59 2374.72 29.70 2010-09-19 02:33:23.000 262 33323.06 286.59 2374.81 29.70 2010-09-19 02:33:24.000 262 33323.19 286.54 2374.70 29.70 2010-09-19 02:33:25.000 262 33323.02 286.56 2374.63 29.70 2010-09-19 02:33:26.000 262 33323.09 286.56 2374.76 29.70 2010-09-19 02:33:27.000 262 33323.04 286.59 2374.74 29.70 2010-09-19 02:33:28.000 262 33323.09 286.59 2374.69 29.70 2010-09-19 02:33:29.000 262 33323.00 286.57 2374.67 29.70 2010-09-19 02:33:30.000 262 33323.03 286.59 2374.69 29.70 2010-09-19 02:33:31.000 262 33323.04 286.57 2374.67 29.70 2010-09-19 02:33:32.000 262 33323.10 286.61 2374.76 29.70 2010-09-19 02:33:33.000 262 33323.07 286.62 2374.80 29.70 2010-09-19 02:33:34.000 262 33323.12 286.56 2374.75 29.70 2010-09-19 02:33:35.000 262 33323.04 286.56 2374.77 29.70 2010-09-19 02:33:36.000 262 33323.01 286.58 2374.77 29.70 2010-09-19 02:33:37.000 262 33323.01 286.59 2374.74 29.70 2010-09-19 02:33:38.000 262 33323.04 286.59 2374.78 29.70 2010-09-19 02:33:39.000 262 33323.07 286.60 2374.78 29.70 2010-09-19 02:33:40.000 262 33323.13 286.58 2374.72 29.70 2010-09-19 02:33:41.000 262 33322.99 286.55 2374.82 29.70 2010-09-19 02:33:42.000 262 33323.02 286.58 2374.74 29.70 2010-09-19 02:33:43.000 262 33322.99 286.59 2374.78 29.70 2010-09-19 02:33:44.000 262 33323.00 286.60 2374.72 29.70 2010-09-19 02:33:45.000 262 33323.12 286.56 2374.80 29.70 2010-09-19 02:33:46.000 262 33323.12 286.60 2374.70 29.70 2010-09-19 02:33:47.000 262 33322.93 286.57 2374.77 29.70 2010-09-19 02:33:48.000 262 33323.06 286.58 2374.73 29.70 2010-09-19 02:33:49.000 262 33323.06 286.57 2374.71 29.70 2010-09-19 02:33:50.000 262 33323.12 286.57 2374.74 29.70 2010-09-19 02:33:51.000 262 33323.09 286.59 2374.80 29.70 2010-09-19 02:33:52.000 262 33323.07 286.55 2374.70 29.70 2010-09-19 02:33:53.000 262 33323.08 286.56 2374.77 29.70 2010-09-19 02:33:54.000 262 33323.09 286.58 2374.67 29.70 2010-09-19 02:33:55.000 262 33323.09 286.57 2374.68 29.70 2010-09-19 02:33:56.000 262 33323.08 286.59 2374.73 29.70 2010-09-19 02:33:57.000 262 33323.02 286.60 2374.77 29.70 2010-09-19 02:33:58.000 262 33323.11 286.58 2374.71 29.70 2010-09-19 02:33:59.000 262 33323.11 286.57 2374.75 29.70 2010-09-19 02:34:00.000 262 33323.14 286.57 2374.72 29.70 2010-09-19 02:34:01.000 262 33323.15 286.60 2374.77 29.70 2010-09-19 02:34:02.000 262 33323.14 286.58 2374.72 29.70 2010-09-19 02:34:03.000 262 33323.08 286.57 2374.75 29.70 2010-09-19 02:34:04.000 262 33323.03 286.56 2374.78 29.70 2010-09-19 02:34:05.000 262 33323.09 286.63 2374.74 29.70 2010-09-19 02:34:06.000 262 33322.96 286.56 2374.72 29.70 2010-09-19 02:34:07.000 262 33323.06 286.52 2374.75 29.70 2010-09-19 02:34:08.000 262 33323.03 286.58 2374.76 29.70 2010-09-19 02:34:09.000 262 33323.07 286.54 2374.69 29.70 2010-09-19 02:34:10.000 262 33322.99 286.57 2374.72 29.70 2010-09-19 02:34:11.000 262 33323.10 286.54 2374.76 29.70 2010-09-19 02:34:12.000 262 33323.19 286.55 2374.74 29.70 2010-09-19 02:34:13.000 262 33323.14 286.51 2374.83 29.70 2010-09-19 02:34:14.000 262 33323.09 286.55 2374.76 29.70 2010-09-19 02:34:15.000 262 33323.11 286.55 2374.79 29.70 2010-09-19 02:34:16.000 262 33323.14 286.55 2374.74 29.70 2010-09-19 02:34:17.000 262 33323.11 286.56 2374.77 29.70 2010-09-19 02:34:18.000 262 33323.12 286.57 2374.70 29.70 2010-09-19 02:34:19.000 262 33323.07 286.57 2374.74 29.70 2010-09-19 02:34:20.000 262 33323.13 286.57 2374.77 29.70 2010-09-19 02:34:21.000 262 33323.06 286.56 2374.84 29.70 2010-09-19 02:34:22.000 262 33323.07 286.50 2374.78 29.70 2010-09-19 02:34:23.000 262 33323.12 286.57 2374.78 29.70 2010-09-19 02:34:24.000 262 33323.20 286.55 2374.71 29.70 2010-09-19 02:34:25.000 262 33323.12 286.52 2374.74 29.70 2010-09-19 02:34:26.000 262 33323.14 286.57 2374.67 29.70 2010-09-19 02:34:27.000 262 33323.21 286.54 2374.82 29.70 2010-09-19 02:34:28.000 262 33323.09 286.57 2374.78 29.70 2010-09-19 02:34:29.000 262 33323.22 286.57 2374.71 29.70 2010-09-19 02:34:30.000 262 33323.09 286.54 2374.79 29.70 2010-09-19 02:34:31.000 262 33323.11 286.53 2374.76 29.70 2010-09-19 02:34:32.000 262 33323.22 286.54 2374.72 29.70 2010-09-19 02:34:33.000 262 33323.16 286.60 2374.70 29.70 2010-09-19 02:34:34.000 262 33323.21 286.57 2374.74 29.70 2010-09-19 02:34:35.000 262 33323.18 286.56 2374.83 29.70 2010-09-19 02:34:36.000 262 33323.31 286.57 2374.76 29.70 2010-09-19 02:34:37.000 262 33323.29 286.58 2374.76 29.70 2010-09-19 02:34:38.000 262 33323.21 286.57 2374.77 29.70 2010-09-19 02:34:39.000 262 33323.19 286.58 2374.70 29.70 2010-09-19 02:34:40.000 262 33323.21 286.59 2374.74 29.70 2010-09-19 02:34:41.000 262 33323.24 286.57 2374.73 29.70 2010-09-19 02:34:42.000 262 33323.22 286.60 2374.73 29.70 2010-09-19 02:34:43.000 262 33323.24 286.58 2374.73 29.70 2010-09-19 02:34:44.000 262 33323.21 286.60 2374.75 29.70 2010-09-19 02:34:45.000 262 33323.28 286.60 2374.76 29.70 2010-09-19 02:34:46.000 262 33323.31 286.58 2374.71 29.70 2010-09-19 02:34:47.000 262 33323.22 286.63 2374.71 29.70 2010-09-19 02:34:48.000 262 33323.32 286.64 2374.67 29.70 2010-09-19 02:34:49.000 262 33323.31 286.61 2374.66 29.70 2010-09-19 02:34:50.000 262 33323.22 286.61 2374.73 29.70 2010-09-19 02:34:51.000 262 33323.24 286.63 2374.71 29.70 2010-09-19 02:34:52.000 262 33323.24 286.62 2374.73 29.70 2010-09-19 02:34:53.000 262 33323.36 286.57 2374.73 29.70 2010-09-19 02:34:54.000 262 33323.33 286.60 2374.78 29.70 2010-09-19 02:34:55.000 262 33323.31 286.61 2374.67 29.70 2010-09-19 02:34:56.000 262 33323.29 286.62 2374.73 29.70 2010-09-19 02:34:57.000 262 33323.24 286.62 2374.75 29.70 2010-09-19 02:34:58.000 262 33323.36 286.64 2374.76 29.70 2010-09-19 02:34:59.000 262 33323.33 286.61 2374.73 29.70 2010-09-19 02:35:00.000 262 33323.30 286.66 2374.71 29.70 2010-09-19 02:35:01.000 262 33323.28 286.65 2374.74 29.70 2010-09-19 02:35:02.000 262 33323.31 286.65 2374.74 29.70 2010-09-19 02:35:03.000 262 33323.31 286.66 2374.79 29.70 2010-09-19 02:35:04.000 262 33323.32 286.63 2374.64 29.70 2010-09-19 02:35:05.000 262 33323.35 286.64 2374.83 29.70 2010-09-19 02:35:06.000 262 33323.23 286.62 2374.70 29.70 2010-09-19 02:35:07.000 262 33323.37 286.64 2374.79 29.70 2010-09-19 02:35:08.000 262 33323.30 286.61 2374.72 29.70 2010-09-19 02:35:09.000 262 33323.32 286.63 2374.77 29.70 2010-09-19 02:35:10.000 262 33323.33 286.64 2374.84 29.70 2010-09-19 02:35:11.000 262 33323.27 286.62 2374.82 29.70 2010-09-19 02:35:12.000 262 33323.22 286.69 2374.78 29.70 2010-09-19 02:35:13.000 262 33323.25 286.66 2374.70 29.70 2010-09-19 02:35:14.000 262 33323.27 286.64 2374.77 29.70 2010-09-19 02:35:15.000 262 33323.32 286.66 2374.76 29.70 2010-09-19 02:35:16.000 262 33323.32 286.70 2374.82 29.70 2010-09-19 02:35:17.000 262 33323.27 286.69 2374.84 29.70 2010-09-19 02:35:18.000 262 33323.36 286.65 2374.74 29.70 2010-09-19 02:35:19.000 262 33323.25 286.65 2374.74 29.70 2010-09-19 02:35:20.000 262 33323.26 286.70 2374.78 29.70 2010-09-19 02:35:21.000 262 33323.28 286.67 2374.82 29.70 2010-09-19 02:35:22.000 262 33323.32 286.71 2374.86 29.70 2010-09-19 02:35:23.000 262 33323.27 286.71 2374.83 29.70 2010-09-19 02:35:24.000 262 33323.25 286.72 2374.84 29.70 2010-09-19 02:35:25.000 262 33323.21 286.74 2374.83 29.70 2010-09-19 02:35:26.000 262 33323.26 286.72 2374.82 29.70 2010-09-19 02:35:27.000 262 33323.28 286.74 2374.78 29.70 2010-09-19 02:35:28.000 262 33323.21 286.73 2374.80 29.70 2010-09-19 02:35:29.000 262 33323.36 286.75 2374.81 29.70 2010-09-19 02:35:30.000 262 33323.18 286.76 2374.80 29.70 2010-09-19 02:35:31.000 262 33323.34 286.74 2374.80 29.70 2010-09-19 02:35:32.000 262 33323.35 286.76 2374.80 29.70 2010-09-19 02:35:33.000 262 33323.28 286.79 2374.78 29.70 2010-09-19 02:35:34.000 262 33323.28 286.76 2374.88 29.70 2010-09-19 02:35:35.000 262 33323.31 286.81 2374.84 29.70 2010-09-19 02:35:36.000 262 33323.42 286.79 2374.83 29.70 2010-09-19 02:35:37.000 262 33323.31 286.80 2374.78 29.70 2010-09-19 02:35:38.000 262 33323.32 286.78 2374.88 29.70 2010-09-19 02:35:39.000 262 33323.32 286.83 2374.82 29.70 2010-09-19 02:35:40.000 262 33323.41 286.84 2374.86 29.70 2010-09-19 02:35:41.000 262 33323.23 286.78 2374.79 29.70 2010-09-19 02:35:42.000 262 33323.34 286.87 2374.84 29.70 2010-09-19 02:35:43.000 262 33323.37 286.85 2374.81 29.70 2010-09-19 02:35:44.000 262 33323.38 286.82 2374.81 29.70 2010-09-19 02:35:45.000 262 33323.35 286.84 2374.88 29.70 2010-09-19 02:35:46.000 262 33323.27 286.80 2374.84 29.70 2010-09-19 02:35:47.000 262 33323.30 286.86 2374.83 29.70 2010-09-19 02:35:48.000 262 33323.36 286.86 2374.86 29.70 2010-09-19 02:35:49.000 262 33323.31 286.88 2374.83 29.70 2010-09-19 02:35:50.000 262 33323.32 286.86 2374.88 29.70 2010-09-19 02:35:51.000 262 33323.40 286.86 2374.84 29.70 2010-09-19 02:35:52.000 262 33323.36 286.91 2374.89 29.70 2010-09-19 02:35:53.000 262 33323.36 286.85 2374.80 29.70 2010-09-19 02:35:54.000 262 33323.36 286.88 2374.91 29.70 2010-09-19 02:35:55.000 262 33323.29 286.88 2374.85 29.70 2010-09-19 02:35:56.000 262 33323.37 286.87 2374.88 29.70 2010-09-19 02:35:57.000 262 33323.34 286.87 2374.87 29.70 2010-09-19 02:35:58.000 262 33323.33 286.89 2374.86 29.70 2010-09-19 02:35:59.000 262 33323.34 286.86 2374.85 29.70 2010-09-19 02:36:00.000 262 33323.39 286.84 2374.91 29.70 2010-09-19 02:36:01.000 262 33323.31 286.86 2374.91 29.70 2010-09-19 02:36:02.000 262 33323.39 286.94 2374.89 29.70 2010-09-19 02:36:03.000 262 33323.37 286.92 2374.82 29.70 2010-09-19 02:36:04.000 262 33323.41 286.92 2374.90 29.70 2010-09-19 02:36:05.000 262 33323.47 286.92 2374.91 29.70 2010-09-19 02:36:06.000 262 33323.38 286.92 2374.84 29.70 2010-09-19 02:36:07.000 262 33323.34 286.95 2374.80 29.70 2010-09-19 02:36:08.000 262 33323.40 286.97 2374.88 29.70 2010-09-19 02:36:09.000 262 33323.23 286.96 2374.95 29.70 2010-09-19 02:36:10.000 262 33323.32 286.92 2374.74 29.70 2010-09-19 02:36:11.000 262 33323.33 287.00 2374.82 29.70 2010-09-19 02:36:12.000 262 33323.34 286.96 2374.90 29.70 2010-09-19 02:36:13.000 262 33323.31 286.98 2374.95 29.70 2010-09-19 02:36:14.000 262 33323.36 286.96 2374.95 29.70 2010-09-19 02:36:15.000 262 33323.28 287.02 2374.90 29.70 2010-09-19 02:36:16.000 262 33323.30 287.02 2374.94 29.70 2010-09-19 02:36:17.000 262 33323.31 287.02 2375.01 29.70 2010-09-19 02:36:18.000 262 33323.43 287.00 2374.93 29.70 2010-09-19 02:36:19.000 262 33323.37 287.00 2374.95 29.70 2010-09-19 02:36:20.000 262 33323.32 287.03 2374.90 29.70 2010-09-19 02:36:21.000 262 33323.32 287.05 2374.97 29.70 2010-09-19 02:36:22.000 262 33323.42 287.03 2374.96 29.70 2010-09-19 02:36:23.000 262 33323.42 287.03 2375.01 29.70 2010-09-19 02:36:24.000 262 33323.30 287.07 2374.98 29.70 2010-09-19 02:36:25.000 262 33323.38 287.09 2374.95 29.70 2010-09-19 02:36:26.000 262 33323.41 287.04 2374.86 29.70 2010-09-19 02:36:27.000 262 33323.30 287.07 2374.94 29.70 2010-09-19 02:36:28.000 262 33323.41 287.10 2375.02 29.70 2010-09-19 02:36:29.000 262 33323.27 287.09 2374.97 29.70 2010-09-19 02:36:30.000 262 33323.45 287.09 2374.97 29.70 2010-09-19 02:36:31.000 262 33323.33 287.10 2374.97 29.70 2010-09-19 02:36:32.000 262 33323.35 287.06 2375.00 29.70 2010-09-19 02:36:33.000 262 33323.29 287.06 2374.97 29.70 2010-09-19 02:36:34.000 262 33323.27 287.08 2374.94 29.70 2010-09-19 02:36:35.000 262 33323.31 287.08 2374.97 29.70 2010-09-19 02:36:36.000 262 33323.37 287.07 2374.96 29.70 2010-09-19 02:36:37.000 262 33323.30 287.08 2374.97 29.70 2010-09-19 02:36:38.000 262 33323.34 287.08 2374.98 29.70 2010-09-19 02:36:39.000 262 33323.30 287.11 2374.98 29.70 2010-09-19 02:36:40.000 262 33323.23 287.09 2374.98 29.70 2010-09-19 02:36:41.000 262 33323.20 287.12 2374.94 29.70 2010-09-19 02:36:42.000 262 33323.31 287.11 2374.99 29.70 2010-09-19 02:36:43.000 262 33323.21 287.14 2374.93 29.70 2010-09-19 02:36:44.000 262 33323.16 287.13 2375.09 29.70 2010-09-19 02:36:45.000 262 33323.27 287.14 2375.04 29.70 2010-09-19 02:36:46.000 262 33323.18 287.16 2375.02 29.70 2010-09-19 02:36:47.000 262 33323.20 287.12 2374.93 29.70 2010-09-19 02:36:48.000 262 33323.22 287.12 2375.04 29.70 2010-09-19 02:36:49.000 262 33323.25 287.11 2375.06 29.70 2010-09-19 02:36:50.000 262 33323.24 287.18 2374.97 29.70 2010-09-19 02:36:51.000 262 33323.21 287.22 2374.92 29.70 2010-09-19 02:36:52.000 262 33323.26 287.16 2375.02 29.70 2010-09-19 02:36:53.000 262 33323.22 287.22 2375.07 29.70 2010-09-19 02:36:54.000 262 33323.25 287.23 2375.07 29.70 2010-09-19 02:36:55.000 262 33323.19 287.25 2375.07 29.70 2010-09-19 02:36:56.000 262 33323.21 287.28 2375.00 29.70 2010-09-19 02:36:57.000 262 33323.27 287.25 2374.95 29.70 2010-09-19 02:36:58.000 262 33323.24 287.29 2375.03 29.70 2010-09-19 02:36:59.000 262 33323.04 287.24 2374.97 29.70 2010-09-19 02:37:00.000 262 33323.31 287.23 2375.02 29.70 2010-09-19 02:37:01.000 262 33323.19 287.22 2375.04 29.70 2010-09-19 02:37:02.000 262 33323.25 287.27 2375.09 29.70 2010-09-19 02:37:03.000 262 33323.12 287.28 2375.11 29.70 2010-09-19 02:37:04.000 262 33323.16 287.26 2374.99 29.70 2010-09-19 02:37:05.000 262 33323.24 287.29 2375.07 29.70 2010-09-19 02:37:06.000 262 33323.03 287.31 2375.10 29.70 2010-09-19 02:37:07.000 262 33323.15 287.29 2375.01 29.70 2010-09-19 02:37:08.000 262 33323.09 287.30 2375.13 29.70 2010-09-19 02:37:09.000 262 33323.15 287.29 2375.05 29.70 2010-09-19 02:37:10.000 262 33323.19 287.30 2375.03 29.70 2010-09-19 02:37:11.000 262 33323.08 287.30 2375.06 29.70 2010-09-19 02:37:12.000 262 33323.14 287.35 2375.09 29.70 2010-09-19 02:37:13.000 262 33323.12 287.31 2375.02 29.70 2010-09-19 02:37:14.000 262 33323.11 287.37 2375.17 29.70 2010-09-19 02:37:15.000 262 33323.12 287.36 2375.13 29.70 2010-09-19 02:37:16.000 262 33323.14 287.36 2375.02 29.70 2010-09-19 02:37:17.000 262 33323.16 287.37 2375.10 29.70 2010-09-19 02:37:18.000 262 33323.18 287.35 2375.03 29.70 2010-09-19 02:37:19.000 262 33323.14 287.38 2375.02 29.70 2010-09-19 02:37:20.000 262 33323.14 287.38 2375.07 29.70 2010-09-19 02:37:21.000 262 33323.09 287.43 2375.09 29.70 2010-09-19 02:37:22.000 262 33323.15 287.38 2375.06 29.70 2010-09-19 02:37:23.000 262 33323.16 287.44 2375.05 29.70 2010-09-19 02:37:24.000 262 33323.07 287.42 2375.01 29.70 2010-09-19 02:37:25.000 262 33323.14 287.41 2375.05 29.70 2010-09-19 02:37:26.000 262 33323.07 287.48 2375.05 29.70 2010-09-19 02:37:27.000 262 33323.08 287.46 2375.01 29.70 2010-09-19 02:37:28.000 262 33323.14 287.48 2375.11 29.70 2010-09-19 02:37:29.000 262 33323.15 287.47 2375.07 29.70 2010-09-19 02:37:30.000 262 33323.12 287.48 2375.28 29.70 2010-09-19 02:37:31.000 262 33323.20 287.45 2375.14 29.70 2010-09-19 02:37:32.000 262 33323.09 287.47 2375.10 29.70 2010-09-19 02:37:33.000 262 33323.12 287.52 2375.06 29.70 2010-09-19 02:37:34.000 262 33323.11 287.52 2375.14 29.70 2010-09-19 02:37:35.000 262 33323.13 287.48 2375.16 29.70 2010-09-19 02:37:36.000 262 33323.14 287.52 2375.09 29.70 2010-09-19 02:37:37.000 262 33323.06 287.52 2375.13 29.70 2010-09-19 02:37:38.000 262 33323.16 287.55 2375.17 29.70 2010-09-19 02:37:39.000 262 33323.11 287.51 2375.13 29.70 2010-09-19 02:37:40.000 262 33323.14 287.52 2375.01 29.70 2010-09-19 02:37:41.000 262 33323.09 287.52 2375.11 29.70 2010-09-19 02:37:42.000 262 33323.15 287.56 2375.13 29.70 2010-09-19 02:37:43.000 262 33323.11 287.52 2375.16 29.70 2010-09-19 02:37:44.000 262 33323.18 287.57 2375.13 29.70 2010-09-19 02:37:45.000 262 33323.15 287.57 2375.15 29.70 2010-09-19 02:37:46.000 262 33323.24 287.58 2375.04 29.70 2010-09-19 02:37:47.000 262 33323.11 287.55 2375.09 29.70 2010-09-19 02:37:48.000 262 33323.15 287.60 2375.03 29.70 2010-09-19 02:37:49.000 262 33323.15 287.59 2375.07 29.70 2010-09-19 02:37:50.000 262 33323.09 287.57 2375.06 29.70 2010-09-19 02:37:51.000 262 33323.17 287.57 2375.33 29.70 2010-09-19 02:37:52.000 262 33323.14 287.60 2375.12 29.70 2010-09-19 02:37:53.000 262 33323.09 287.63 2375.18 29.70 2010-09-19 02:37:54.000 262 33323.13 287.63 2375.11 29.70 2010-09-19 02:37:55.000 262 33323.05 287.62 2375.18 29.70 2010-09-19 02:37:56.000 262 33323.16 287.61 2375.18 29.70 2010-09-19 02:37:57.000 262 33323.09 287.62 2375.16 29.70 2010-09-19 02:37:58.000 262 33323.12 287.63 2375.20 29.70 2010-09-19 02:37:59.000 262 33323.17 287.65 2375.05 29.70 2010-09-19 02:38:00.000 262 33323.08 287.61 2375.25 29.70 2010-09-19 02:38:01.000 262 33323.06 287.62 2375.14 29.70 2010-09-19 02:38:02.000 262 33323.09 287.68 2375.18 29.70 2010-09-19 02:38:03.000 262 33323.04 287.64 2375.16 29.70 2010-09-19 02:38:04.000 262 33323.06 287.69 2375.13 29.70 2010-09-19 02:38:05.000 262 33323.12 287.64 2375.17 29.70 2010-09-19 02:38:06.000 262 33323.09 287.67 2375.15 29.70 2010-09-19 02:38:07.000 262 33323.07 287.69 2375.14 29.70 2010-09-19 02:38:08.000 262 33323.14 287.72 2375.13 29.70 2010-09-19 02:38:09.000 262 33323.12 287.67 2375.21 29.70 2010-09-19 02:38:10.000 262 33323.19 287.73 2375.18 29.70 2010-09-19 02:38:11.000 262 33322.97 287.66 2375.18 29.70 2010-09-19 02:38:12.000 262 33323.16 287.70 2375.11 29.70 2010-09-19 02:38:13.000 262 33323.08 287.67 2375.18 29.70 2010-09-19 02:38:14.000 262 33323.08 287.68 2375.17 29.70 2010-09-19 02:38:15.000 262 33323.07 287.72 2375.24 29.70 2010-09-19 02:38:16.000 262 33323.03 287.72 2375.16 29.70 2010-09-19 02:38:17.000 262 33323.11 287.70 2375.22 29.70 2010-09-19 02:38:18.000 262 33323.15 287.74 2375.24 29.70 2010-09-19 02:38:19.000 262 33323.07 287.73 2375.24 29.70 2010-09-19 02:38:20.000 262 33323.13 287.74 2375.26 29.70 2010-09-19 02:38:21.000 262 33323.00 287.77 2375.24 29.70 2010-09-19 02:38:22.000 262 33323.07 287.79 2375.15 29.70 2010-09-19 02:38:23.000 262 33323.12 287.76 2375.20 29.70 2010-09-19 02:38:24.000 262 33323.04 287.78 2375.22 29.70 2010-09-19 02:38:25.000 262 33323.10 287.77 2375.24 29.70 2010-09-19 02:38:26.000 262 33322.99 287.80 2375.13 29.70 2010-09-19 02:38:27.000 262 33323.06 287.80 2375.19 29.70 2010-09-19 02:38:28.000 262 33323.15 287.77 2375.20 29.70 2010-09-19 02:38:29.000 262 33323.00 287.79 2375.25 29.70 2010-09-19 02:38:30.000 262 33323.14 287.75 2375.25 29.70 2010-09-19 02:38:31.000 262 33323.08 287.77 2375.23 29.70 2010-09-19 02:38:32.000 262 33323.09 287.79 2375.23 29.70 2010-09-19 02:38:33.000 262 33323.01 287.81 2375.24 29.70 2010-09-19 02:38:34.000 262 33323.04 287.84 2375.28 29.70 2010-09-19 02:38:35.000 262 33323.07 287.81 2375.24 29.70 2010-09-19 02:38:36.000 262 33323.06 287.81 2375.22 29.70 2010-09-19 02:38:37.000 262 33323.08 287.80 2375.18 29.70 2010-09-19 02:38:38.000 262 33323.09 287.80 2375.20 29.70 2010-09-19 02:38:39.000 262 33323.04 287.83 2375.19 29.70 2010-09-19 02:38:40.000 262 33323.05 287.81 2375.13 29.70 2010-09-19 02:38:41.000 262 33323.07 287.83 2375.28 29.70 2010-09-19 02:38:42.000 262 33323.09 287.83 2375.16 29.70 2010-09-19 02:38:43.000 262 33323.00 287.81 2375.18 29.70 2010-09-19 02:38:44.000 262 33323.06 287.86 2375.29 29.70 2010-09-19 02:38:45.000 262 33323.09 287.83 2375.21 29.70 2010-09-19 02:38:46.000 262 33323.01 287.86 2375.26 29.70 2010-09-19 02:38:47.000 262 33323.06 287.86 2375.22 29.70 2010-09-19 02:38:48.000 262 33323.11 287.82 2375.28 29.70 2010-09-19 02:38:49.000 262 33323.14 287.83 2375.26 29.70 2010-09-19 02:38:50.000 262 33323.03 287.88 2375.14 29.70 2010-09-19 02:38:51.000 262 33323.09 287.88 2375.22 29.70 2010-09-19 02:38:52.000 262 33323.09 287.85 2375.24 29.70 2010-09-19 02:38:53.000 262 33323.02 287.93 2375.22 29.70 2010-09-19 02:38:54.000 262 33323.07 287.89 2375.20 29.70 2010-09-19 02:38:55.000 262 33323.11 287.88 2375.19 29.70 2010-09-19 02:38:56.000 262 33323.07 287.92 2375.18 29.70 2010-09-19 02:38:57.000 262 33323.02 287.91 2375.23 29.70 2010-09-19 02:38:58.000 262 33323.07 287.89 2375.22 29.70 2010-09-19 02:38:59.000 262 33323.11 287.88 2375.23 29.70 2010-09-19 02:39:00.000 262 33323.09 287.86 2375.28 29.70 2010-09-19 02:39:01.000 262 33323.00 287.89 2375.30 29.70 2010-09-19 02:39:02.000 262 33323.01 287.93 2375.19 29.70 2010-09-19 02:39:03.000 262 33323.04 287.93 2375.16 29.70 2010-09-19 02:39:04.000 262 33323.01 287.94 2375.22 29.70 2010-09-19 02:39:05.000 262 33322.99 287.93 2375.24 29.70 2010-09-19 02:39:06.000 262 33323.13 287.95 2375.24 29.70 2010-09-19 02:39:07.000 262 33322.96 287.97 2375.22 29.70 2010-09-19 02:39:08.000 262 33323.06 287.97 2375.24 29.70 2010-09-19 02:39:09.000 262 33323.03 287.92 2375.14 29.70 2010-09-19 02:39:10.000 262 33322.97 287.97 2375.23 29.70 2010-09-19 02:39:11.000 262 33323.07 287.93 2375.17 29.70 2010-09-19 02:39:12.000 262 33322.98 287.92 2375.32 29.70 2010-09-19 02:39:13.000 262 33323.04 287.92 2375.19 29.70 2010-09-19 02:39:14.000 262 33323.00 287.92 2375.19 29.70 2010-09-19 02:39:15.000 262 33323.07 287.92 2375.28 29.70 2010-09-19 02:39:16.000 262 33323.06 287.97 2375.19 29.70 2010-09-19 02:39:17.000 262 33322.98 287.95 2375.20 29.70 2010-09-19 02:39:18.000 262 33323.15 287.98 2375.28 29.70 2010-09-19 02:39:19.000 262 33323.03 288.00 2375.30 29.70 2010-09-19 02:39:20.000 262 33323.03 287.96 2375.24 29.70 2010-09-19 02:39:21.000 262 33322.99 287.97 2375.22 29.70 2010-09-19 02:39:22.000 262 33322.97 287.96 2375.19 29.70 2010-09-19 02:39:23.000 262 33323.18 288.02 2375.31 29.70 2010-09-19 02:39:24.000 262 33323.04 287.96 2375.24 29.70 2010-09-19 02:39:25.000 262 33323.06 287.95 2375.26 29.70 2010-09-19 02:39:26.000 262 33322.99 287.98 2375.28 29.70 2010-09-19 02:39:27.000 262 33322.99 287.95 2375.07 29.70 2010-09-19 02:39:28.000 262 33323.08 287.98 2375.27 29.70 2010-09-19 02:39:29.000 262 33323.03 287.99 2375.22 29.70 2010-09-19 02:39:30.000 262 33323.03 287.96 2375.20 29.70 2010-09-19 02:39:31.000 262 33323.05 287.95 2375.20 29.70 2010-09-19 02:39:32.000 262 33323.04 288.01 2375.14 29.70 2010-09-19 02:39:33.000 262 33322.98 287.97 2375.22 29.70 2010-09-19 02:39:34.000 262 33323.02 287.95 2375.28 29.70 2010-09-19 02:39:35.000 262 33322.96 287.96 2375.24 29.70 2010-09-19 02:39:36.000 262 33323.01 287.96 2375.21 29.70 2010-09-19 02:39:37.000 262 33323.07 287.96 2375.19 29.70 2010-09-19 02:39:38.000 262 33323.01 288.00 2375.29 29.70 2010-09-19 02:39:39.000 262 33322.99 287.97 2375.26 29.70 2010-09-19 02:39:40.000 262 33322.96 287.95 2375.16 29.70 2010-09-19 02:39:41.000 262 33322.97 287.98 2375.32 29.70 2010-09-19 02:39:42.000 262 33323.11 287.99 2375.25 29.70 2010-09-19 02:39:43.000 262 33323.12 287.95 2375.20 29.70 2010-09-19 02:39:44.000 262 33322.97 287.94 2375.17 29.70 2010-09-19 02:39:45.000 262 33322.99 287.97 2375.24 29.70 2010-09-19 02:39:46.000 262 33322.99 287.99 2375.23 29.70 2010-09-19 02:39:47.000 262 33323.00 288.01 2375.21 29.70 2010-09-19 02:39:48.000 262 33323.03 287.96 2375.23 29.70 2010-09-19 02:39:49.000 262 33323.02 287.90 2375.30 29.70 2010-09-19 02:39:50.000 262 33323.03 287.98 2375.16 29.70 2010-09-19 02:39:51.000 262 33323.00 287.95 2375.26 29.70 2010-09-19 02:39:52.000 262 33323.02 287.96 2375.29 29.70 2010-09-19 02:39:53.000 262 33322.98 287.97 2375.21 29.70 2010-09-19 02:39:54.000 262 33323.05 288.01 2375.18 29.70 2010-09-19 02:39:55.000 262 33323.06 287.99 2375.25 29.70 2010-09-19 02:39:56.000 262 33322.98 287.95 2375.24 29.70 2010-09-19 02:39:57.000 262 33323.04 287.94 2375.14 29.70 2010-09-19 02:39:58.000 262 33323.13 287.95 2375.22 29.70 2010-09-19 02:39:59.000 262 33322.98 288.00 2375.20 29.70 2010-09-19 02:40:00.000 262 33323.09 287.98 2375.22 29.70 2010-09-19 02:40:01.000 262 33323.04 288.02 2375.17 29.70 2010-09-19 02:40:02.000 262 33323.11 287.98 2375.18 29.70 2010-09-19 02:40:03.000 262 33322.96 287.99 2375.11 29.70 2010-09-19 02:40:04.000 262 33323.00 287.98 2375.20 29.70 2010-09-19 02:40:05.000 262 33323.05 287.99 2375.22 29.70 2010-09-19 02:40:06.000 262 33322.99 287.95 2375.13 29.70 2010-09-19 02:40:07.000 262 33323.09 288.00 2375.10 29.70 2010-09-19 02:40:08.000 262 33323.01 287.96 2375.13 29.70 2010-09-19 02:40:09.000 262 33323.00 287.98 2375.24 29.70 2010-09-19 02:40:10.000 262 33323.02 287.95 2375.11 29.70 2010-09-19 02:40:11.000 262 33322.95 287.99 2375.17 29.70 2010-09-19 02:40:12.000 262 33323.06 287.98 2375.17 29.70 2010-09-19 02:40:13.000 262 33323.00 287.96 2375.11 29.70 2010-09-19 02:40:14.000 262 33322.99 287.95 2375.14 29.70 2010-09-19 02:40:15.000 262 33323.03 288.00 2375.15 29.70 2010-09-19 02:40:16.000 262 33323.04 287.98 2375.13 29.70 2010-09-19 02:40:17.000 262 33323.01 287.98 2375.08 29.70 2010-09-19 02:40:18.000 262 33322.96 287.96 2375.11 29.70 2010-09-19 02:40:19.000 262 33322.96 287.95 2375.15 29.70 2010-09-19 02:40:20.000 262 33322.90 287.96 2375.16 29.70 2010-09-19 02:40:21.000 262 33322.97 287.98 2375.05 29.70 2010-09-19 02:40:22.000 262 33322.89 287.98 2375.11 29.70 2010-09-19 02:40:23.000 262 33322.97 287.96 2375.21 29.70 2010-09-19 02:40:24.000 262 33323.01 287.93 2375.05 29.70 2010-09-19 02:40:25.000 262 33322.90 287.91 2375.10 29.70 2010-09-19 02:40:26.000 262 33322.96 287.94 2375.10 29.70 2010-09-19 02:40:27.000 262 33322.97 287.96 2375.20 29.70 2010-09-19 02:40:28.000 262 33322.95 287.96 2375.14 29.70 2010-09-19 02:40:29.000 262 33322.94 287.92 2375.18 29.70 2010-09-19 02:40:30.000 262 33323.00 287.94 2375.12 29.70 2010-09-19 02:40:31.000 262 33322.96 287.92 2375.10 29.70 2010-09-19 02:40:32.000 262 33322.87 287.93 2375.17 29.70 2010-09-19 02:40:33.000 262 33322.94 287.94 2375.12 29.70 2010-09-19 02:40:34.000 262 33322.99 287.92 2375.08 29.70 2010-09-19 02:40:35.000 262 33322.90 287.91 2375.14 29.70 2010-09-19 02:40:36.000 262 33322.83 287.88 2375.15 29.70 2010-09-19 02:40:37.000 262 33322.87 287.90 2375.16 29.70 2010-09-19 02:40:38.000 262 33322.90 287.94 2375.17 29.70 2010-09-19 02:40:39.000 262 33322.88 287.92 2375.08 29.70 2010-09-19 02:40:40.000 262 33322.92 287.89 2375.04 29.70 2010-09-19 02:40:41.000 262 33322.86 287.94 2375.10 29.70 2010-09-19 02:40:42.000 262 33322.92 287.92 2375.07 29.70 2010-09-19 02:40:43.000 262 33322.91 287.92 2375.10 29.70 2010-09-19 02:40:44.000 262 33322.94 287.94 2375.15 29.70 2010-09-19 02:40:45.000 262 33322.91 287.94 2375.11 29.70 2010-09-19 02:40:46.000 262 33322.86 287.91 2375.10 29.70 2010-09-19 02:40:47.000 262 33322.90 287.93 2375.13 29.70 2010-09-19 02:40:48.000 262 33322.94 287.89 2375.14 29.70 2010-09-19 02:40:49.000 262 33322.87 287.93 2375.25 29.70 2010-09-19 02:40:50.000 262 33322.87 287.91 2375.05 29.70 2010-09-19 02:40:51.000 262 33322.90 287.92 2375.08 29.70 2010-09-19 02:40:52.000 262 33322.86 287.97 2375.22 29.70 2010-09-19 02:40:53.000 262 33322.94 287.89 2375.15 29.70 2010-09-19 02:40:54.000 262 33322.81 287.92 2375.16 29.70 2010-09-19 02:40:55.000 262 33322.78 287.91 2375.16 29.70 2010-09-19 02:40:56.000 262 33322.76 287.88 2375.07 29.70 2010-09-19 02:40:57.000 262 33322.83 287.92 2375.12 29.70 2010-09-19 02:40:58.000 262 33322.86 287.89 2375.10 29.70 2010-09-19 02:40:59.000 262 33322.80 287.89 2375.12 29.70 2010-09-19 02:41:00.000 262 33322.78 287.88 2375.04 29.70 2010-09-19 02:41:01.000 262 33322.74 287.87 2375.06 29.70 2010-09-19 02:41:02.000 262 33322.68 287.88 2375.24 29.70 2010-09-19 02:41:03.000 262 33322.73 287.93 2375.13 29.70 2010-09-19 02:41:04.000 262 33322.76 287.88 2375.04 29.70 2010-09-19 02:41:05.000 262 33322.74 287.90 2375.15 29.70 2010-09-19 02:41:06.000 262 33322.78 287.90 2375.12 29.70 2010-09-19 02:41:07.000 262 33322.74 287.89 2375.08 29.70 2010-09-19 02:41:08.000 262 33322.76 287.89 2375.10 29.70 2010-09-19 02:41:09.000 262 33322.72 287.93 2375.19 29.70 2010-09-19 02:41:10.000 262 33322.74 287.92 2375.16 29.70 2010-09-19 02:41:11.000 262 33322.71 287.93 2375.20 29.70 2010-09-19 02:41:12.000 262 33322.81 287.89 2375.11 29.70 2010-09-19 02:41:13.000 262 33322.74 287.88 2375.10 29.70 2010-09-19 02:41:14.000 262 33322.72 287.91 2375.20 29.70 2010-09-19 02:41:15.000 262 33322.76 287.89 2375.16 29.70 2010-09-19 02:41:16.000 262 33322.72 287.90 2375.13 29.70 2010-09-19 02:41:17.000 262 33322.78 287.92 2375.09 29.70 2010-09-19 02:41:18.000 262 33322.82 287.92 2375.11 29.70 2010-09-19 02:41:19.000 262 33322.80 287.90 2375.08 29.70 2010-09-19 02:41:20.000 262 33322.86 287.89 2375.01 29.70 2010-09-19 02:41:21.000 262 33322.75 287.92 2375.05 29.70 2010-09-19 02:41:22.000 262 33322.78 287.85 2375.01 29.70 2010-09-19 02:41:23.000 262 33322.73 287.96 2375.10 29.70 2010-09-19 02:41:24.000 262 33322.94 287.92 2375.13 29.70 2010-09-19 02:41:25.000 262 33322.84 287.91 2375.13 29.70 2010-09-19 02:41:26.000 262 33322.86 287.90 2375.05 29.70 2010-09-19 02:41:27.000 262 33322.75 287.90 2375.10 29.70 2010-09-19 02:41:28.000 262 33322.75 287.92 2375.01 29.70 2010-09-19 02:41:29.000 262 33322.87 287.91 2375.04 29.70 2010-09-19 02:41:30.000 262 33322.81 287.89 2375.03 29.70 2010-09-19 02:41:31.000 262 33322.75 287.88 2374.98 29.70 2010-09-19 02:41:32.000 262 33322.81 287.87 2375.11 29.70 2010-09-19 02:41:33.000 262 33322.81 287.88 2375.01 29.70 2010-09-19 02:41:34.000 262 33322.78 287.90 2375.00 29.70 2010-09-19 02:41:35.000 262 33322.87 287.85 2375.10 29.70 2010-09-19 02:41:36.000 262 33322.71 287.94 2375.07 29.70 2010-09-19 02:41:37.000 262 33322.87 287.92 2375.09 29.70 2010-09-19 02:41:38.000 262 33322.84 287.87 2375.05 29.70 2010-09-19 02:41:39.000 262 33322.82 287.89 2375.10 29.70 2010-09-19 02:41:40.000 262 33322.76 287.83 2375.13 29.70 2010-09-19 02:41:41.000 262 33322.88 287.84 2375.04 29.70 2010-09-19 02:41:42.000 262 33322.88 287.86 2375.11 29.70 2010-09-19 02:41:43.000 262 33322.88 287.87 2375.08 29.70 2010-09-19 02:41:44.000 262 33322.83 287.87 2375.10 29.70 2010-09-19 02:41:45.000 262 33322.84 287.86 2374.99 29.70 2010-09-19 02:41:46.000 262 33322.88 287.83 2375.07 29.70 2010-09-19 02:41:47.000 262 33322.87 287.84 2375.06 29.70 2010-09-19 02:41:48.000 262 33322.81 287.87 2375.05 29.70 2010-09-19 02:41:49.000 262 33322.88 287.86 2375.04 29.70 2010-09-19 02:41:50.000 262 33322.82 287.88 2375.07 29.70 2010-09-19 02:41:51.000 262 33322.87 287.88 2375.11 29.70 2010-09-19 02:41:52.000 262 33322.92 287.80 2375.00 29.70 2010-09-19 02:41:53.000 262 33322.91 287.86 2375.03 29.70 2010-09-19 02:41:54.000 262 33322.91 287.83 2375.08 29.70 2010-09-19 02:41:55.000 262 33322.87 287.82 2374.99 29.70 2010-09-19 02:41:56.000 262 33322.88 287.85 2375.09 29.70 2010-09-19 02:41:57.000 262 33322.90 287.87 2374.99 29.70 2010-09-19 02:41:58.000 262 33322.96 287.85 2374.97 29.70 2010-09-19 02:41:59.000 262 33322.86 287.85 2375.10 29.70 2010-09-19 02:42:00.000 262 33322.95 287.87 2375.00 29.70 2010-09-19 02:42:01.000 262 33322.90 287.88 2374.95 29.70 2010-09-19 02:42:02.000 262 33322.93 287.86 2374.91 29.70 2010-09-19 02:42:03.000 262 33322.93 287.87 2375.01 29.70 2010-09-19 02:42:04.000 262 33322.88 287.85 2374.99 29.70 2010-09-19 02:42:05.000 262 33322.85 287.90 2374.98 29.70 2010-09-19 02:42:06.000 262 33322.86 287.84 2375.05 29.70 2010-09-19 02:42:07.000 262 33322.91 287.86 2375.12 29.70 2010-09-19 02:42:08.000 262 33322.87 287.86 2374.99 29.70 2010-09-19 02:42:09.000 262 33322.90 287.86 2374.97 29.70 2010-09-19 02:42:10.000 262 33322.87 287.86 2374.98 29.70 2010-09-19 02:42:11.000 262 33322.86 287.87 2375.07 29.70 2010-09-19 02:42:12.000 262 33322.98 287.86 2374.99 29.70 2010-09-19 02:42:13.000 262 33322.90 287.87 2375.03 29.70 2010-09-19 02:42:14.000 262 33322.87 287.86 2374.97 29.70 2010-09-19 02:42:15.000 262 33322.93 287.85 2375.05 29.70 2010-09-19 02:42:16.000 262 33322.81 287.84 2374.98 29.70 2010-09-19 02:42:17.000 262 33322.89 287.87 2375.09 29.70 2010-09-19 02:42:18.000 262 33322.86 287.82 2374.99 29.70 2010-09-19 02:42:19.000 262 33322.90 287.80 2375.04 29.70 2010-09-19 02:42:20.000 262 33322.94 287.87 2375.10 29.70 2010-09-19 02:42:21.000 262 33322.93 287.83 2374.98 29.70 2010-09-19 02:42:22.000 262 33322.79 287.87 2374.98 29.70 2010-09-19 02:42:23.000 262 33322.99 287.83 2375.08 29.70 2010-09-19 02:42:24.000 262 33322.80 287.89 2375.02 29.70 2010-09-19 02:42:25.000 262 33322.80 287.83 2375.01 29.70 2010-09-19 02:42:26.000 262 33322.92 287.81 2375.02 29.70 2010-09-19 02:42:27.000 262 33322.93 287.83 2375.02 29.70 2010-09-19 02:42:28.000 262 33322.91 287.84 2375.08 29.70 2010-09-19 02:42:29.000 262 33322.97 287.87 2375.08 29.70 2010-09-19 02:42:30.000 262 33322.94 287.86 2375.10 29.70 2010-09-19 02:42:31.000 262 33322.91 287.85 2375.01 29.70 2010-09-19 02:42:32.000 262 33322.94 287.85 2374.99 29.70 2010-09-19 02:42:33.000 262 33323.03 287.82 2375.04 29.70 2010-09-19 02:42:34.000 262 33323.04 287.81 2374.95 29.70 2010-09-19 02:42:35.000 262 33323.05 287.82 2375.01 29.70 2010-09-19 02:42:36.000 262 33322.95 287.83 2374.94 29.70 2010-09-19 02:42:37.000 262 33322.96 287.82 2374.91 29.70 2010-09-19 02:42:38.000 262 33322.96 287.84 2375.02 29.70 2010-09-19 02:42:39.000 262 33322.93 287.89 2375.04 29.70 2010-09-19 02:42:40.000 262 33322.95 287.83 2374.97 29.70 2010-09-19 02:42:41.000 262 33323.00 287.78 2375.04 29.70 2010-09-19 02:42:42.000 262 33322.96 287.82 2374.93 29.70 2010-09-19 02:42:43.000 262 33323.01 287.84 2374.95 29.70 2010-09-19 02:42:44.000 262 33323.01 287.84 2374.90 29.70 2010-09-19 02:42:45.000 262 33322.99 287.81 2374.97 29.70 2010-09-19 02:42:46.000 262 33322.99 287.82 2375.03 29.70 2010-09-19 02:42:47.000 262 33323.02 287.79 2375.02 29.70 2010-09-19 02:42:48.000 262 33322.95 287.83 2375.02 29.70 2010-09-19 02:42:49.000 262 33322.91 287.85 2374.93 29.70 2010-09-19 02:42:50.000 262 33323.00 287.85 2375.08 29.70 2010-09-19 02:42:51.000 262 33323.02 287.89 2374.97 29.70 2010-09-19 02:42:52.000 262 33323.09 287.85 2374.94 29.70 2010-09-19 02:42:53.000 262 33323.00 287.85 2374.92 29.70 2010-09-19 02:42:54.000 262 33323.03 287.82 2375.05 29.70 2010-09-19 02:42:55.000 262 33322.91 287.78 2375.11 29.70 2010-09-19 02:42:56.000 262 33322.97 287.87 2375.05 29.70 2010-09-19 02:42:57.000 262 33322.94 287.85 2374.97 29.70 2010-09-19 02:42:58.000 262 33322.90 287.89 2375.01 29.70 2010-09-19 02:42:59.000 262 33322.93 287.91 2374.94 29.70 2010-09-19 02:43:00.000 262 33322.93 287.88 2375.02 29.70 2010-09-19 02:43:01.000 262 33322.84 287.87 2374.97 29.70 2010-09-19 02:43:02.000 262 33322.92 287.84 2374.93 29.70 2010-09-19 02:43:03.000 262 33322.91 287.85 2374.94 29.70 2010-09-19 02:43:04.000 262 33322.85 287.84 2374.96 29.70 2010-09-19 02:43:05.000 262 33322.99 287.86 2375.02 29.70 2010-09-19 02:43:06.000 262 33322.91 287.81 2375.01 29.70 2010-09-19 02:43:07.000 262 33322.92 287.84 2375.02 29.70 2010-09-19 02:43:08.000 262 33322.94 287.84 2375.00 29.70 2010-09-19 02:43:09.000 262 33323.01 287.90 2375.01 29.70 2010-09-19 02:43:10.000 262 33322.97 287.88 2375.12 29.70 2010-09-19 02:43:11.000 262 33322.90 287.88 2374.99 29.70 2010-09-19 02:43:12.000 262 33322.94 287.84 2374.94 29.70 2010-09-19 02:43:13.000 262 33322.87 287.84 2375.03 29.70 2010-09-19 02:43:14.000 262 33322.96 287.86 2375.04 29.70 2010-09-19 02:43:15.000 262 33322.96 287.81 2375.04 29.70 2010-09-19 02:43:16.000 262 33322.84 287.88 2375.05 29.70 2010-09-19 02:43:17.000 262 33322.92 287.87 2374.94 29.70 2010-09-19 02:43:18.000 262 33322.88 287.84 2375.11 29.70 2010-09-19 02:43:19.000 262 33322.92 287.87 2374.93 29.70 2010-09-19 02:43:20.000 262 33322.86 287.88 2374.99 29.70 2010-09-19 02:43:21.000 262 33322.82 287.89 2375.11 29.70 2010-09-19 02:43:22.000 262 33322.93 287.84 2374.98 29.70 2010-09-19 02:43:23.000 262 33322.95 287.88 2374.98 29.70 2010-09-19 02:43:24.000 262 33322.94 287.88 2375.01 29.70 2010-09-19 02:43:25.000 262 33322.86 287.86 2374.90 29.70 2010-09-19 02:43:26.000 262 33322.90 287.88 2375.07 29.70 2010-09-19 02:43:27.000 262 33322.82 287.85 2374.95 29.70 2010-09-19 02:43:28.000 262 33322.85 287.89 2375.04 29.70 2010-09-19 02:43:29.000 262 33322.82 287.84 2374.94 29.70 2010-09-19 02:43:30.000 262 33322.87 287.89 2374.93 29.70 2010-09-19 02:43:31.000 262 33322.81 287.84 2374.99 29.70 2010-09-19 02:43:32.000 262 33322.79 287.83 2375.00 29.70 2010-09-19 02:43:33.000 262 33322.74 287.87 2374.96 29.70 2010-09-19 02:43:34.000 262 33322.77 287.85 2375.01 29.70 2010-09-19 02:43:35.000 262 33322.76 287.87 2375.04 29.70 2010-09-19 02:43:36.000 262 33322.77 287.89 2375.07 29.70 2010-09-19 02:43:37.000 262 33322.82 287.90 2374.99 29.70 2010-09-19 02:43:38.000 262 33322.79 287.87 2374.98 29.70 2010-09-19 02:43:39.000 262 33322.83 287.89 2375.01 29.70 2010-09-19 02:43:40.000 262 33322.77 287.87 2374.91 29.70 2010-09-19 02:43:41.000 262 33322.84 287.92 2374.91 29.70 2010-09-19 02:43:42.000 262 33322.72 287.93 2374.95 29.70 2010-09-19 02:43:43.000 262 33322.82 287.87 2375.03 29.70 2010-09-19 02:43:44.000 262 33322.86 287.90 2375.03 29.70 2010-09-19 02:43:45.000 262 33322.78 287.90 2374.97 29.70 2010-09-19 02:43:46.000 262 33322.79 287.85 2375.04 29.70 2010-09-19 02:43:47.000 262 33322.94 287.90 2375.02 29.70 2010-09-19 02:43:48.000 262 33322.83 287.87 2374.93 29.70 2010-09-19 02:43:49.000 262 33322.79 287.87 2374.93 29.70 2010-09-19 02:43:50.000 262 33322.94 287.90 2374.90 29.70 2010-09-19 02:43:51.000 262 33322.84 287.90 2374.96 29.70 2010-09-19 02:43:52.000 262 33322.96 287.87 2374.97 29.70 2010-09-19 02:43:53.000 262 33322.97 287.84 2374.94 29.70 2010-09-19 02:43:54.000 262 33322.97 287.93 2375.01 29.70 2010-09-19 02:43:55.000 262 33322.91 287.90 2374.99 29.70 2010-09-19 02:43:56.000 262 33322.98 287.88 2375.04 29.70 2010-09-19 02:43:57.000 262 33322.96 287.91 2375.04 29.70 2010-09-19 02:43:58.000 262 33322.94 287.89 2374.97 29.70 2010-09-19 02:43:59.000 262 33322.90 287.87 2375.04 29.70 2010-09-19 02:44:00.000 262 33322.91 287.87 2374.93 29.70 2010-09-19 02:44:01.000 262 33322.94 287.88 2374.89 29.70 2010-09-19 02:44:02.000 262 33322.94 287.87 2374.98 29.70 2010-09-19 02:44:03.000 262 33322.98 287.92 2374.97 29.70 2010-09-19 02:44:04.000 262 33322.93 287.92 2375.01 29.70 2010-09-19 02:44:05.000 262 33322.99 287.88 2374.99 29.70 2010-09-19 02:44:06.000 262 33322.94 287.88 2375.04 29.70 2010-09-19 02:44:07.000 262 33323.02 287.86 2375.01 29.70 2010-09-19 02:44:08.000 262 33323.00 287.87 2374.93 29.70 2010-09-19 02:44:09.000 262 33322.99 287.91 2375.04 29.70 2010-09-19 02:44:10.000 262 33322.91 287.89 2374.98 29.70 2010-09-19 02:44:11.000 262 33322.97 287.89 2375.00 29.70 2010-09-19 02:44:12.000 262 33322.96 287.89 2374.98 29.70 2010-09-19 02:44:13.000 262 33322.93 287.87 2374.97 29.70 2010-09-19 02:44:14.000 262 33323.03 287.84 2374.86 29.70 2010-09-19 02:44:15.000 262 33322.98 287.86 2375.04 29.70 2010-09-19 02:44:16.000 262 33323.03 287.84 2374.97 29.70 2010-09-19 02:44:17.000 262 33322.92 287.86 2374.95 29.70 2010-09-19 02:44:18.000 262 33323.00 287.87 2375.04 29.70 2010-09-19 02:44:19.000 262 33322.93 287.88 2375.01 29.70 2010-09-19 02:44:20.000 262 33322.99 287.86 2375.04 29.70 2010-09-19 02:44:21.000 262 33322.98 287.88 2374.95 29.70 2010-09-19 02:44:22.000 262 33322.97 287.86 2374.97 29.70 2010-09-19 02:44:23.000 262 33322.97 287.90 2374.99 29.70 2010-09-19 02:44:24.000 262 33323.04 287.86 2374.94 29.70 2010-09-19 02:44:25.000 262 33322.97 287.84 2374.96 29.70 2010-09-19 02:44:26.000 262 33322.93 287.82 2374.86 29.70 2010-09-19 02:44:27.000 262 33322.97 287.83 2374.87 29.70 2010-09-19 02:44:28.000 262 33322.93 287.80 2374.93 29.70 2010-09-19 02:44:29.000 262 33322.99 287.84 2374.93 29.70 2010-09-19 02:44:30.000 262 33322.93 287.81 2374.93 29.70 2010-09-19 02:44:31.000 262 33322.96 287.83 2374.98 29.70 2010-09-19 02:44:32.000 262 33323.03 287.89 2374.93 29.70 2010-09-19 02:44:33.000 262 33323.01 287.79 2375.00 29.70 2010-09-19 02:44:34.000 262 33323.06 287.82 2375.03 29.70 2010-09-19 02:44:35.000 262 33323.06 287.86 2374.91 29.70 2010-09-19 02:44:36.000 262 33322.91 287.87 2375.01 29.70 2010-09-19 02:44:37.000 262 33322.91 287.85 2374.93 29.70 2010-09-19 02:44:38.000 262 33323.01 287.86 2374.98 29.70 2010-09-19 02:44:39.000 262 33323.00 287.82 2375.00 29.70 2010-09-19 02:44:40.000 262 33322.94 287.81 2374.95 29.70 2010-09-19 02:44:41.000 262 33323.03 287.81 2374.99 29.70 2010-09-19 02:44:42.000 262 33323.03 287.82 2374.91 29.70 2010-09-19 02:44:43.000 262 33323.09 287.82 2374.91 29.70 2010-09-19 02:44:44.000 262 33323.08 287.85 2374.87 29.70 2010-09-19 02:44:45.000 262 33323.04 287.83 2374.96 29.70 2010-09-19 02:44:46.000 262 33323.04 287.82 2374.98 29.70 2010-09-19 02:44:47.000 262 33322.96 287.82 2374.95 29.70 2010-09-19 02:44:48.000 262 33323.00 287.81 2374.98 29.70 2010-09-19 02:44:49.000 262 33323.03 287.83 2374.95 29.70 2010-09-19 02:44:50.000 262 33323.07 287.84 2375.00 29.70 2010-09-19 02:44:51.000 262 33323.09 287.84 2374.91 29.70 2010-09-19 02:44:52.000 262 33323.08 287.81 2374.93 29.70 2010-09-19 02:44:53.000 262 33323.02 287.81 2374.95 29.70 2010-09-19 02:44:54.000 262 33323.02 287.81 2374.93 29.70 2010-09-19 02:44:55.000 262 33323.03 287.80 2374.99 29.70 2010-09-19 02:44:56.000 262 33323.06 287.80 2374.95 29.70 2010-09-19 02:44:57.000 262 33323.01 287.79 2374.92 29.70 2010-09-19 02:44:58.000 262 33323.07 287.75 2374.93 29.70 2010-09-19 02:44:59.000 262 33323.06 287.82 2374.95 29.70 2010-09-19 02:45:00.000 262 33323.07 287.81 2374.95 29.70 2010-09-19 02:45:01.000 262 33323.02 287.80 2374.93 29.70 2010-09-19 02:45:02.000 262 33323.09 287.79 2374.91 29.70 2010-09-19 02:45:03.000 262 33323.07 287.79 2374.92 29.70 2010-09-19 02:45:04.000 262 33323.11 287.77 2374.97 29.70 2010-09-19 02:45:05.000 262 33323.06 287.74 2374.91 29.70 2010-09-19 02:45:06.000 262 33323.16 287.76 2374.89 29.70 2010-09-19 02:45:07.000 262 33323.12 287.79 2374.90 29.70 2010-09-19 02:45:08.000 262 33323.06 287.75 2374.84 29.70 2010-09-19 02:45:09.000 262 33323.08 287.76 2374.88 29.70 2010-09-19 02:45:10.000 262 33323.04 287.75 2374.97 29.70 2010-09-19 02:45:11.000 262 33323.09 287.73 2374.91 29.70 2010-09-19 02:45:12.000 262 33323.10 287.78 2374.89 29.70 2010-09-19 02:45:13.000 262 33323.04 287.76 2374.86 29.70 2010-09-19 02:45:14.000 262 33323.06 287.74 2374.88 29.70 2010-09-19 02:45:15.000 262 33323.05 287.74 2374.89 29.70 2010-09-19 02:45:16.000 262 33323.04 287.75 2374.92 29.70 2010-09-19 02:45:17.000 262 33323.07 287.74 2374.93 29.70 2010-09-19 02:45:18.000 262 33323.03 287.75 2374.89 29.70 2010-09-19 02:45:19.000 262 33323.08 287.75 2374.89 29.70 2010-09-19 02:45:20.000 262 33323.11 287.75 2374.91 29.70 2010-09-19 02:45:21.000 262 33323.02 287.71 2374.90 29.70 2010-09-19 02:45:22.000 262 33322.99 287.75 2374.91 29.70 2010-09-19 02:45:23.000 262 33323.04 287.72 2374.96 29.70 2010-09-19 02:45:24.000 262 33322.96 287.77 2374.92 29.70 2010-09-19 02:45:25.000 262 33322.95 287.69 2374.93 29.70 2010-09-19 02:45:26.000 262 33322.97 287.70 2374.86 29.70 2010-09-19 02:45:27.000 262 33323.00 287.69 2374.92 29.70 2010-09-19 02:45:28.000 262 33322.91 287.73 2374.91 29.70 2010-09-19 02:45:29.000 262 33322.93 287.72 2374.96 29.70 2010-09-19 02:45:30.000 262 33323.06 287.74 2374.94 29.70 2010-09-19 02:45:31.000 262 33322.98 287.72 2374.91 29.70 2010-09-19 02:45:32.000 262 33322.99 287.70 2374.98 29.70 2010-09-19 02:45:33.000 262 33323.05 287.71 2374.98 29.70 2010-09-19 02:45:34.000 262 33322.94 287.68 2375.01 29.70 2010-09-19 02:45:35.000 262 33322.98 287.68 2374.95 29.70 2010-09-19 02:45:36.000 262 33323.01 287.70 2374.91 29.70 2010-09-19 02:45:37.000 262 33322.97 287.68 2374.95 29.70 2010-09-19 02:45:38.000 262 33322.91 287.66 2374.97 29.70 2010-09-19 02:45:39.000 262 33323.09 287.69 2374.98 29.70 2010-09-19 02:45:40.000 262 33322.97 287.70 2374.92 29.70 2010-09-19 02:45:41.000 262 33322.97 287.65 2374.94 29.70 2010-09-19 02:45:42.000 262 33323.06 287.69 2374.99 29.70 2010-09-19 02:45:43.000 262 33323.00 287.66 2374.99 29.70 2010-09-19 02:45:44.000 262 33323.09 287.66 2374.95 29.70 2010-09-19 02:45:45.000 262 33323.09 287.60 2374.94 29.70 2010-09-19 02:45:46.000 262 33323.06 287.64 2374.98 29.70 2010-09-19 02:45:47.000 262 33323.11 287.69 2374.93 29.70 2010-09-19 02:45:48.000 262 33323.00 287.66 2374.97 29.70 2010-09-19 02:45:49.000 262 33323.00 287.64 2375.04 29.70 2010-09-19 02:45:50.000 262 33323.16 287.69 2374.94 29.70 2010-09-19 02:45:51.000 262 33323.06 287.62 2374.95 29.70 2010-09-19 02:45:52.000 262 33323.19 287.68 2374.91 29.70 2010-09-19 02:45:53.000 262 33323.10 287.63 2374.93 29.70 2010-09-19 02:45:54.000 262 33323.11 287.68 2374.93 29.70 2010-09-19 02:45:55.000 262 33323.08 287.66 2374.88 29.70 2010-09-19 02:45:56.000 262 33323.11 287.62 2374.91 29.70 2010-09-19 02:45:57.000 262 33323.07 287.65 2374.93 29.70 2010-09-19 02:45:58.000 262 33323.03 287.64 2374.98 29.70 2010-09-19 02:45:59.000 262 33323.09 287.62 2374.96 29.70 2010-09-19 02:46:00.000 262 33323.12 287.62 2374.93 29.70 2010-09-19 02:46:01.000 262 33323.06 287.62 2374.90 29.70 2010-09-19 02:46:02.000 262 33323.10 287.58 2374.99 29.70 2010-09-19 02:46:03.000 262 33323.07 287.62 2374.92 29.70 2010-09-19 02:46:04.000 262 33322.99 287.62 2374.89 29.70 2010-09-19 02:46:05.000 262 33323.10 287.59 2375.01 29.70 2010-09-19 02:46:06.000 262 33323.11 287.62 2374.88 29.70 2010-09-19 02:46:07.000 262 33323.21 287.61 2374.97 29.70 2010-09-19 02:46:08.000 262 33323.07 287.59 2374.95 29.70 2010-09-19 02:46:09.000 262 33323.12 287.60 2374.95 29.70 2010-09-19 02:46:10.000 262 33323.15 287.61 2374.93 29.70 2010-09-19 02:46:11.000 262 33323.10 287.60 2374.89 29.70 2010-09-19 02:46:12.000 262 33323.08 287.58 2374.91 29.70 2010-09-19 02:46:13.000 262 33323.07 287.57 2374.86 29.70 2010-09-19 02:46:14.000 262 33323.09 287.58 2374.89 29.70 2010-09-19 02:46:15.000 262 33323.16 287.56 2374.91 29.70 2010-09-19 02:46:16.000 262 33323.18 287.56 2374.85 29.70 2010-09-19 02:46:17.000 262 33323.19 287.56 2374.88 29.70 2010-09-19 02:46:18.000 262 33323.04 287.61 2374.89 29.70 2010-09-19 02:46:19.000 262 33323.08 287.58 2374.88 29.70 2010-09-19 02:46:20.000 262 33323.08 287.56 2374.91 29.70 2010-09-19 02:46:21.000 262 33323.03 287.62 2374.91 29.70 2010-09-19 02:46:22.000 262 33323.04 287.57 2374.89 29.70 2010-09-19 02:46:23.000 262 33323.00 287.56 2374.88 29.70 2010-09-19 02:46:24.000 262 33323.03 287.56 2374.90 29.70 2010-09-19 02:46:25.000 262 33323.03 287.62 2374.85 29.70 2010-09-19 02:46:26.000 262 33323.01 287.58 2374.89 29.70 2010-09-19 02:46:27.000 262 33322.97 287.57 2374.98 29.70 2010-09-19 02:46:28.000 262 33322.97 287.62 2374.84 29.70 2010-09-19 02:46:29.000 262 33323.04 287.54 2374.84 29.70 2010-09-19 02:46:30.000 262 33323.02 287.57 2374.90 29.70 2010-09-19 02:46:31.000 262 33323.04 287.59 2374.92 29.70 2010-09-19 02:46:32.000 262 33323.03 287.58 2374.89 29.70 2010-09-19 02:46:33.000 262 33322.97 287.57 2374.93 29.70 2010-09-19 02:46:34.000 262 33322.93 287.58 2374.96 29.70 2010-09-19 02:46:35.000 262 33322.93 287.56 2374.94 29.70 2010-09-19 02:46:36.000 262 33322.96 287.48 2374.88 29.70 2010-09-19 02:46:37.000 262 33322.94 287.50 2374.95 29.70 2010-09-19 02:46:38.000 262 33322.89 287.48 2374.89 29.70 2010-09-19 02:46:39.000 262 33322.84 287.55 2374.88 29.70 2010-09-19 02:46:40.000 262 33322.89 287.52 2374.92 29.70 2010-09-19 02:46:41.000 262 33322.84 287.54 2374.82 29.70 2010-09-19 02:46:42.000 262 33322.72 287.58 2374.91 29.70 2010-09-19 02:46:43.000 262 33322.78 287.56 2374.92 29.70 2010-09-19 02:46:44.000 262 33322.83 287.52 2374.93 29.70 2010-09-19 02:46:45.000 262 33322.83 287.52 2374.93 29.70 2010-09-19 02:46:46.000 262 33322.79 287.52 2374.95 29.70 2010-09-19 02:46:47.000 262 33322.85 287.52 2374.99 29.70 2010-09-19 02:46:48.000 262 33322.73 287.48 2374.97 29.70 2010-09-19 02:46:49.000 262 33322.78 287.50 2374.89 29.70 2010-09-19 02:46:50.000 262 33322.75 287.53 2374.92 29.70 2010-09-19 02:46:51.000 262 33322.79 287.50 2374.89 29.70 2010-09-19 02:46:52.000 262 33322.74 287.49 2374.99 29.70 2010-09-19 02:46:53.000 262 33322.68 287.50 2374.95 29.70 2010-09-19 02:46:54.000 262 33322.74 287.49 2374.89 29.70 2010-09-19 02:46:55.000 262 33322.69 287.47 2375.02 29.70 2010-09-19 02:46:56.000 262 33322.65 287.48 2374.97 29.70 2010-09-19 02:46:57.000 262 33322.63 287.48 2375.01 29.70 2010-09-19 02:46:58.000 262 33322.69 287.47 2374.97 29.70 2010-09-19 02:46:59.000 262 33322.68 287.48 2374.99 29.70 2010-09-19 02:47:00.000 262 33322.56 287.51 2375.00 29.70 2010-09-19 02:47:01.000 262 33322.69 287.48 2375.01 29.70 2010-09-19 02:47:02.000 262 33322.57 287.48 2375.05 29.70 2010-09-19 02:47:03.000 262 33322.53 287.45 2374.99 29.70 2010-09-19 02:47:04.000 262 33322.63 287.45 2374.98 29.70 2010-09-19 02:47:05.000 262 33322.62 287.41 2374.98 29.70 2010-09-19 02:47:06.000 262 33322.57 287.43 2375.01 29.70 2010-09-19 02:47:07.000 262 33322.53 287.42 2374.90 29.70 2010-09-19 02:47:08.000 262 33322.56 287.40 2374.95 29.70 2010-09-19 02:47:09.000 262 33322.54 287.42 2375.06 29.70 2010-09-19 02:47:10.000 262 33322.59 287.39 2375.01 29.70 2010-09-19 02:47:11.000 262 33322.60 287.41 2375.02 29.70 2010-09-19 02:47:12.000 262 33322.59 287.42 2374.99 29.70 2010-09-19 02:47:13.000 262 33322.55 287.38 2375.09 29.70 2010-09-19 02:47:14.000 262 33322.51 287.36 2375.00 29.70 2010-09-19 02:47:15.000 262 33322.57 287.38 2375.01 29.70 2010-09-19 02:47:16.000 262 33322.54 287.37 2375.02 29.70 2010-09-19 02:47:17.000 262 33322.60 287.36 2374.97 29.70 2010-09-19 02:47:18.000 262 33322.54 287.36 2375.01 29.70 2010-09-19 02:47:19.000 262 33322.46 287.36 2374.99 29.70 2010-09-19 02:47:20.000 262 33322.51 287.34 2374.98 29.70 2010-09-19 02:47:21.000 262 33322.52 287.33 2375.10 29.70 2010-09-19 02:47:22.000 262 33322.55 287.32 2374.92 29.70 2010-09-19 02:47:23.000 262 33322.51 287.32 2374.95 29.70 2010-09-19 02:47:24.000 262 33322.41 287.36 2374.99 29.70 2010-09-19 02:47:25.000 262 33322.50 287.35 2374.97 29.70 2010-09-19 02:47:26.000 262 33322.50 287.36 2375.02 29.70 2010-09-19 02:47:27.000 262 33322.57 287.35 2375.04 29.70 2010-09-19 02:47:28.000 262 33322.47 287.33 2375.04 29.70 2010-09-19 02:47:29.000 262 33322.52 287.35 2374.99 29.70 2010-09-19 02:47:30.000 262 33322.54 287.33 2374.95 29.70 2010-09-19 02:47:31.000 262 33322.50 287.35 2375.04 29.70 2010-09-19 02:47:32.000 262 33322.50 287.29 2374.99 29.70 2010-09-19 02:47:33.000 262 33322.47 287.29 2374.91 29.70 2010-09-19 02:47:34.000 262 33322.49 287.34 2374.98 29.70 2010-09-19 02:47:35.000 262 33322.48 287.36 2374.95 29.70 2010-09-19 02:47:36.000 262 33322.35 287.29 2375.06 29.70 2010-09-19 02:47:37.000 262 33322.57 287.27 2375.00 29.70 2010-09-19 02:47:38.000 262 33322.44 287.27 2375.04 29.70 2010-09-19 02:47:39.000 262 33322.42 287.30 2374.94 29.70 2010-09-19 02:47:40.000 262 33322.40 287.31 2374.98 29.70 2010-09-19 02:47:41.000 262 33322.42 287.29 2375.04 29.70 2010-09-19 02:47:42.000 262 33322.37 287.29 2375.02 29.70 2010-09-19 02:47:43.000 262 33322.54 287.36 2374.92 29.70 2010-09-19 02:47:44.000 262 33322.39 287.31 2374.95 29.70 2010-09-19 02:47:45.000 262 33322.46 287.28 2374.98 29.70 2010-09-19 02:47:46.000 262 33322.43 287.26 2375.04 29.70 2010-09-19 02:47:47.000 262 33322.56 287.26 2375.02 29.70 2010-09-19 02:47:48.000 262 33322.37 287.24 2375.02 29.70 2010-09-19 02:47:49.000 262 33322.36 287.25 2374.99 29.70 2010-09-19 02:47:50.000 262 33322.36 287.21 2375.09 29.70 2010-09-19 02:47:51.000 262 33322.36 287.26 2375.05 29.70 2010-09-19 02:47:52.000 262 33322.38 287.27 2374.97 29.70 2010-09-19 02:47:53.000 262 33322.44 287.30 2375.04 29.70 2010-09-19 02:47:54.000 262 33322.41 287.27 2375.05 29.70 2010-09-19 02:47:55.000 262 33322.45 287.25 2375.02 29.70 2010-09-19 02:47:56.000 262 33322.36 287.23 2375.02 29.70 2010-09-19 02:47:57.000 262 33322.40 287.27 2375.01 29.70 2010-09-19 02:47:58.000 262 33322.38 287.23 2375.07 29.70 2010-09-19 02:47:59.000 262 33322.39 287.25 2374.98 29.70 2010-09-19 02:48:00.000 262 33322.41 287.27 2375.06 29.70 2010-09-19 02:48:01.000 262 33322.35 287.24 2375.04 29.70 2010-09-19 02:48:02.000 262 33322.36 287.26 2374.97 29.70 2010-09-19 02:48:03.000 262 33322.40 287.28 2375.04 29.70 2010-09-19 02:48:04.000 262 33322.33 287.25 2375.00 29.70 2010-09-19 02:48:05.000 262 33322.45 287.27 2375.03 29.70 2010-09-19 02:48:06.000 262 33322.34 287.26 2375.09 29.70 2010-09-19 02:48:07.000 262 33322.52 287.23 2374.95 29.70 2010-09-19 02:48:08.000 262 33322.40 287.23 2374.98 29.70 2010-09-19 02:48:09.000 262 33322.44 287.21 2375.05 29.70 2010-09-19 02:48:10.000 262 33322.43 287.22 2375.01 29.70 2010-09-19 02:48:11.000 262 33322.34 287.19 2374.99 29.70 2010-09-19 02:48:12.000 262 33322.42 287.25 2374.98 29.70 2010-09-19 02:48:13.000 262 33322.53 287.24 2374.94 29.70 2010-09-19 02:48:14.000 262 33322.47 287.21 2374.98 29.70 2010-09-19 02:48:15.000 262 33322.49 287.26 2374.95 29.70 2010-09-19 02:48:16.000 262 33322.42 287.23 2374.99 29.70 2010-09-19 02:48:17.000 262 33322.43 287.23 2374.95 29.70 2010-09-19 02:48:18.000 262 33322.44 287.24 2374.98 29.70 2010-09-19 02:48:19.000 262 33322.44 287.27 2374.98 29.70 2010-09-19 02:48:20.000 262 33322.44 287.25 2374.98 29.70 2010-09-19 02:48:21.000 262 33322.49 287.25 2374.93 29.70 2010-09-19 02:48:22.000 262 33322.42 287.20 2374.87 29.70 2010-09-19 02:48:23.000 262 33322.40 287.26 2375.05 29.70 2010-09-19 02:48:24.000 262 33322.44 287.23 2374.98 29.70 2010-09-19 02:48:25.000 262 33322.46 287.30 2375.02 29.70 2010-09-19 02:48:26.000 262 33322.34 287.27 2374.99 29.70 2010-09-19 02:48:27.000 262 33322.42 287.27 2374.98 29.70 2010-09-19 02:48:28.000 262 33322.39 287.24 2374.95 29.70 2010-09-19 02:48:29.000 262 33322.32 287.29 2375.00 29.70 2010-09-19 02:48:30.000 262 33322.38 287.28 2374.95 29.70 2010-09-19 02:48:31.000 262 33322.38 287.25 2374.92 29.70 2010-09-19 02:48:32.000 262 33322.35 287.25 2375.02 29.70 2010-09-19 02:48:33.000 262 33322.32 287.27 2375.02 29.70 2010-09-19 02:48:34.000 262 33322.34 287.26 2374.96 29.70 2010-09-19 02:48:35.000 262 33322.31 287.28 2374.93 29.70 2010-09-19 02:48:36.000 262 33322.34 287.31 2374.98 29.70 2010-09-19 02:48:37.000 262 33322.31 287.31 2375.01 29.70 2010-09-19 02:48:38.000 262 33322.27 287.31 2374.98 29.70 2010-09-19 02:48:39.000 262 33322.35 287.27 2375.01 29.70 2010-09-19 02:48:40.000 262 33322.34 287.32 2374.97 29.70 2010-09-19 02:48:41.000 262 33322.22 287.32 2374.95 29.70 2010-09-19 02:48:42.000 262 33322.43 287.33 2374.94 29.70 2010-09-19 02:48:43.000 262 33322.34 287.36 2374.93 29.70 2010-09-19 02:48:44.000 262 33322.32 287.34 2374.95 29.70 2010-09-19 02:48:45.000 262 33322.32 287.36 2374.93 29.70 2010-09-19 02:48:46.000 262 33322.30 287.38 2374.94 29.70 2010-09-19 02:48:47.000 262 33322.28 287.31 2375.01 29.70 2010-09-19 02:48:48.000 262 33322.25 287.34 2375.05 29.70 2010-09-19 02:48:49.000 262 33322.29 287.37 2374.97 29.70 2010-09-19 02:48:50.000 262 33322.29 287.37 2374.95 29.70 2010-09-19 02:48:51.000 262 33322.22 287.37 2375.05 29.70 2010-09-19 02:48:52.000 262 33322.28 287.31 2375.03 29.70 2010-09-19 02:48:53.000 262 33322.21 287.41 2374.98 29.70 2010-09-19 02:48:54.000 262 33322.31 287.34 2374.99 29.70 2010-09-19 02:48:55.000 262 33322.18 287.39 2374.99 29.70 2010-09-19 02:48:56.000 262 33322.26 287.40 2375.05 29.70 2010-09-19 02:48:57.000 262 33322.17 287.40 2375.04 29.70 2010-09-19 02:48:58.000 262 33322.16 287.42 2375.04 29.70 2010-09-19 02:48:59.000 262 33322.23 287.38 2374.98 29.70 2010-09-19 02:49:00.000 262 33322.14 287.35 2375.02 29.70 2010-09-19 02:49:01.000 262 33322.09 287.39 2374.93 29.70 2010-09-19 02:49:02.000 262 33322.12 287.39 2375.01 29.70 2010-09-19 02:49:03.000 262 33322.15 287.43 2375.03 29.70 2010-09-19 02:49:04.000 262 33322.12 287.40 2375.02 29.70 2010-09-19 02:49:05.000 262 33322.15 287.41 2375.06 29.70 2010-09-19 02:49:06.000 262 33321.94 287.42 2375.07 29.70 2010-09-19 02:49:07.000 262 33322.09 287.37 2375.13 29.70 2010-09-19 02:49:08.000 262 33322.01 287.36 2375.14 29.70 2010-09-19 02:49:09.000 262 33321.96 287.42 2375.00 29.70 2010-09-19 02:49:10.000 262 33322.03 287.43 2375.09 29.70 2010-09-19 02:49:11.000 262 33322.06 287.44 2375.03 29.70 2010-09-19 02:49:12.000 262 33321.85 287.44 2375.16 29.70 2010-09-19 02:49:13.000 262 33322.01 287.44 2375.06 29.70 2010-09-19 02:49:14.000 262 33321.88 287.40 2375.12 29.70 2010-09-19 02:49:15.000 262 33321.98 287.48 2375.12 29.70 2010-09-19 02:49:16.000 262 33321.96 287.44 2375.07 29.70 2010-09-19 02:49:17.000 262 33321.89 287.46 2375.17 29.70 2010-09-19 02:49:18.000 262 33322.03 287.45 2375.10 29.70 2010-09-19 02:49:19.000 262 33322.01 287.49 2375.21 29.70 2010-09-19 02:49:20.000 262 33322.01 287.50 2375.19 29.70 2010-09-19 02:49:21.000 262 33321.94 287.50 2375.16 29.70 2010-09-19 02:49:22.000 262 33321.98 287.52 2375.11 29.70 2010-09-19 02:49:23.000 262 33321.91 287.51 2375.20 29.70 2010-09-19 02:49:24.000 262 33321.98 287.51 2375.10 29.70 2010-09-19 02:49:25.000 262 33321.87 287.54 2375.08 29.70 2010-09-19 02:49:26.000 262 33321.85 287.51 2375.10 29.70 2010-09-19 02:49:27.000 262 33321.85 287.54 2375.17 29.70 2010-09-19 02:49:28.000 262 33321.86 287.54 2375.13 29.70 2010-09-19 02:49:29.000 262 33321.84 287.57 2375.10 29.70 2010-09-19 02:49:30.000 262 33321.86 287.58 2375.11 29.70 2010-09-19 02:49:31.000 262 33321.86 287.53 2375.13 29.70 2010-09-19 02:49:32.000 262 33321.82 287.56 2375.17 29.70 2010-09-19 02:49:33.000 262 33321.84 287.62 2375.15 29.70 2010-09-19 02:49:34.000 262 33321.86 287.60 2375.20 29.70 2010-09-19 02:49:35.000 262 33321.84 287.58 2375.26 29.70 2010-09-19 02:49:36.000 262 33321.90 287.59 2375.17 29.70 2010-09-19 02:49:37.000 262 33321.87 287.54 2375.16 29.70 2010-09-19 02:49:38.000 262 33321.85 287.55 2375.23 29.70 2010-09-19 02:49:39.000 262 33321.85 287.54 2375.13 29.70 2010-09-19 02:49:40.000 262 33321.87 287.57 2375.16 29.70 2010-09-19 02:49:41.000 262 33321.89 287.62 2375.20 29.70 2010-09-19 02:49:42.000 262 33321.85 287.63 2375.18 29.70 2010-09-19 02:49:43.000 262 33321.89 287.59 2375.15 29.70 2010-09-19 02:49:44.000 262 33321.96 287.60 2375.14 29.70 2010-09-19 02:49:45.000 262 33321.93 287.60 2375.17 29.70 2010-09-19 02:49:46.000 262 33321.94 287.61 2375.20 29.70 2010-09-19 02:49:47.000 262 33321.97 287.65 2375.28 29.70 2010-09-19 02:49:48.000 262 33321.94 287.60 2375.29 29.70 2010-09-19 02:49:49.000 262 33321.83 287.63 2375.24 29.70 2010-09-19 02:49:50.000 262 33321.86 287.62 2375.25 29.70 2010-09-19 02:49:51.000 262 33322.04 287.64 2375.18 29.70 2010-09-19 02:49:52.000 262 33321.95 287.63 2375.14 29.70 2010-09-19 02:49:53.000 262 33321.90 287.64 2375.14 29.70 2010-09-19 02:49:54.000 262 33321.91 287.66 2375.20 29.70 2010-09-19 02:49:55.000 262 33321.86 287.66 2375.18 29.70 2010-09-19 02:49:56.000 262 33321.94 287.67 2375.10 29.70 2010-09-19 02:49:57.000 262 33321.93 287.67 2375.22 29.70 2010-09-19 02:49:58.000 262 33321.97 287.67 2375.18 29.70 2010-09-19 02:49:59.000 262 33321.93 287.70 2375.20 29.70 2010-09-19 02:50:00.000 262 33321.98 287.66 2375.20 29.70 2010-09-19 02:50:01.000 262 33321.91 287.67 2375.11 29.70 2010-09-19 02:50:02.000 262 33321.89 287.67 2375.16 29.70 2010-09-19 02:50:03.000 262 33321.83 287.72 2375.16 29.70 2010-09-19 02:50:04.000 262 33321.91 287.71 2375.23 29.70 2010-09-19 02:50:05.000 262 33321.82 287.75 2375.18 29.70 2010-09-19 02:50:06.000 262 33321.89 287.75 2375.08 29.70 2010-09-19 02:50:07.000 262 33321.88 287.73 2375.13 29.70 2010-09-19 02:50:08.000 262 33321.88 287.69 2375.15 29.70 2010-09-19 02:50:09.000 262 33321.93 287.74 2375.14 29.70 2010-09-19 02:50:10.000 262 33321.93 287.75 2375.26 29.70 2010-09-19 02:50:11.000 262 33321.88 287.75 2375.14 29.70 2010-09-19 02:50:12.000 262 33321.91 287.79 2375.31 29.70 2010-09-19 02:50:13.000 262 33322.00 287.82 2375.23 29.70 2010-09-19 02:50:14.000 262 33321.96 287.76 2375.20 29.70 2010-09-19 02:50:15.000 262 33321.85 287.80 2375.22 29.70 2010-09-19 02:50:16.000 262 33321.92 287.76 2375.20 29.70 2010-09-19 02:50:17.000 262 33321.98 287.81 2375.16 29.70 2010-09-19 02:50:18.000 262 33321.93 287.78 2375.25 29.70 2010-09-19 02:50:19.000 262 33322.00 287.82 2375.19 29.70 2010-09-19 02:50:20.000 262 33321.94 287.82 2375.22 29.70 2010-09-19 02:50:21.000 262 33321.96 287.84 2375.18 29.70 2010-09-19 02:50:22.000 262 33321.91 287.83 2375.26 29.70 2010-09-19 02:50:23.000 262 33321.97 287.85 2375.29 29.70 2010-09-19 02:50:24.000 262 33321.97 287.87 2375.23 29.70 2010-09-19 02:50:25.000 262 33321.91 287.83 2375.30 29.70 2010-09-19 02:50:26.000 262 33321.91 287.84 2375.28 29.70 2010-09-19 02:50:27.000 262 33321.89 287.85 2375.22 29.70 2010-09-19 02:50:28.000 262 33321.85 287.84 2375.19 29.70 2010-09-19 02:50:29.000 262 33321.85 287.87 2375.25 29.70 2010-09-19 02:50:30.000 262 33321.93 287.83 2375.29 29.70 2010-09-19 02:50:31.000 262 33322.00 287.87 2375.24 29.70 2010-09-19 02:50:32.000 262 33321.96 287.84 2375.26 29.70 2010-09-19 02:50:33.000 262 33321.89 287.89 2375.26 29.70 2010-09-19 02:50:34.000 262 33321.93 287.87 2375.23 29.70 2010-09-19 02:50:35.000 262 33321.85 287.83 2375.24 29.70 2010-09-19 02:50:36.000 262 33321.81 287.80 2375.27 29.70 2010-09-19 02:50:37.000 262 33321.85 287.84 2375.25 29.70 2010-09-19 02:50:38.000 262 33321.89 287.84 2375.24 29.70 2010-09-19 02:50:39.000 262 33321.85 287.87 2375.25 29.70 2010-09-19 02:50:40.000 262 33321.76 287.88 2375.24 29.70 2010-09-19 02:50:41.000 262 33321.79 287.89 2375.29 29.70 2010-09-19 02:50:42.000 262 33321.82 287.85 2375.22 29.70 2010-09-19 02:50:43.000 262 33321.82 287.86 2375.26 29.70 2010-09-19 02:50:44.000 262 33321.79 287.84 2375.25 29.70 2010-09-19 02:50:45.000 262 33321.79 287.85 2375.17 29.70 2010-09-19 02:50:46.000 262 33321.79 287.84 2375.25 29.70 2010-09-19 02:50:47.000 262 33321.78 287.88 2375.23 29.70 2010-09-19 02:50:48.000 262 33321.72 287.87 2375.22 29.70 2010-09-19 02:50:49.000 262 33321.68 287.86 2375.33 29.70 2010-09-19 02:50:50.000 262 33321.65 287.84 2375.35 29.70 2010-09-19 02:50:51.000 262 33321.76 287.83 2375.28 29.70 2010-09-19 02:50:52.000 262 33321.75 287.86 2375.36 29.70 2010-09-19 02:50:53.000 262 33321.68 287.81 2375.29 29.70 2010-09-19 02:50:54.000 262 33321.67 287.89 2375.31 29.70 2010-09-19 02:50:55.000 262 33321.72 287.87 2375.36 29.70 2010-09-19 02:50:56.000 262 33321.65 287.85 2375.31 29.70 2010-09-19 02:50:57.000 262 33321.56 287.87 2375.26 29.70 2010-09-19 02:50:58.000 262 33321.61 287.85 2375.30 29.70 2010-09-19 02:50:59.000 262 33321.72 287.84 2375.22 29.70 2010-09-19 02:51:00.000 262 33321.60 287.83 2375.36 29.70 2010-09-19 02:51:01.000 262 33321.60 287.84 2375.24 29.70 2010-09-19 02:51:02.000 262 33321.68 287.84 2375.20 29.70 2010-09-19 02:51:03.000 262 33321.59 287.82 2375.32 29.70 2010-09-19 02:51:04.000 262 33321.63 287.84 2375.36 29.70 2010-09-19 02:51:05.000 262 33321.58 287.88 2375.33 29.70 2010-09-19 02:51:06.000 262 33321.62 287.86 2375.35 29.70 2010-09-19 02:51:07.000 262 33321.53 287.81 2375.40 29.70 2010-09-19 02:51:08.000 262 33321.48 287.87 2375.37 29.70 2010-09-19 02:51:09.000 262 33321.56 287.86 2375.36 29.70 2010-09-19 02:51:10.000 262 33321.57 287.86 2375.41 29.70 2010-09-19 02:51:11.000 262 33321.51 287.85 2375.32 29.70 2010-09-19 02:51:12.000 262 33321.59 287.92 2375.40 29.70 2010-09-19 02:51:13.000 262 33321.56 287.86 2375.41 29.70 2010-09-19 02:51:14.000 262 33321.51 287.86 2375.42 29.70 2010-09-19 02:51:15.000 262 33321.57 287.93 2375.29 29.70 2010-09-19 02:51:16.000 262 33321.66 287.86 2375.39 29.70 2010-09-19 02:51:17.000 262 33321.58 287.84 2375.29 29.70 2010-09-19 02:51:18.000 262 33321.54 287.89 2375.41 29.70 2010-09-19 02:51:19.000 262 33321.58 287.87 2375.29 29.70 2010-09-19 02:51:20.000 262 33321.54 287.88 2375.38 29.70 2010-09-19 02:51:21.000 262 33321.57 287.95 2375.27 29.70 2010-09-19 02:51:22.000 262 33321.58 287.89 2375.29 29.70 2010-09-19 02:51:23.000 262 33321.54 287.92 2375.33 29.70 2010-09-19 02:51:24.000 262 33321.54 287.93 2375.47 29.70 2010-09-19 02:51:25.000 262 33321.61 287.91 2375.38 29.70 2010-09-19 02:51:26.000 262 33321.50 287.93 2375.37 29.70 2010-09-19 02:51:27.000 262 33321.60 287.88 2375.41 29.70 2010-09-19 02:51:28.000 262 33321.49 287.93 2375.38 29.70 2010-09-19 02:51:29.000 262 33321.49 287.94 2375.41 29.70 2010-09-19 02:51:30.000 262 33321.56 287.89 2375.37 29.70 2010-09-19 02:51:31.000 262 33321.54 287.94 2375.40 29.70 2010-09-19 02:51:32.000 262 33321.57 287.91 2375.35 29.70 2010-09-19 02:51:33.000 262 33321.61 287.89 2375.37 29.70 2010-09-19 02:51:34.000 262 33321.58 287.89 2375.39 29.70 2010-09-19 02:51:35.000 262 33321.58 287.91 2375.32 29.70 2010-09-19 02:51:36.000 262 33321.59 287.92 2375.33 29.70 2010-09-19 02:51:37.000 262 33321.53 287.94 2375.32 29.70 2010-09-19 02:51:38.000 262 33321.53 287.92 2375.33 29.70 2010-09-19 02:51:39.000 262 33321.60 287.90 2375.43 29.70 2010-09-19 02:51:40.000 262 33321.54 287.87 2375.36 29.70 2010-09-19 02:51:41.000 262 33321.62 287.86 2375.30 29.70 2010-09-19 02:51:42.000 262 33321.63 287.89 2375.37 29.70 2010-09-19 02:51:43.000 262 33321.66 287.93 2375.29 29.70 2010-09-19 02:51:44.000 262 33321.51 287.89 2375.33 29.70 2010-09-19 02:51:45.000 262 33321.66 287.89 2375.29 29.70 2010-09-19 02:51:46.000 262 33321.53 287.90 2375.30 29.70 2010-09-19 02:51:47.000 262 33321.56 287.90 2375.29 29.70 2010-09-19 02:51:48.000 262 33321.58 287.90 2375.22 29.70 2010-09-19 02:51:49.000 262 33321.58 287.87 2375.26 29.70 2010-09-19 02:51:50.000 262 33321.55 287.86 2375.24 29.70 2010-09-19 02:51:51.000 262 33321.54 287.86 2375.34 29.70 2010-09-19 02:51:52.000 262 33321.56 287.94 2375.35 29.70 2010-09-19 02:51:53.000 262 33321.48 287.90 2375.26 29.70 2010-09-19 02:51:54.000 262 33321.60 287.91 2375.31 29.70 2010-09-19 02:51:55.000 262 33321.58 287.88 2375.23 29.70 2010-09-19 02:51:56.000 262 33321.56 287.88 2375.29 29.70 2010-09-19 02:51:57.000 262 33321.53 287.92 2375.26 29.70 2010-09-19 02:51:58.000 262 33321.57 287.89 2375.18 29.70 2010-09-19 02:51:59.000 262 33321.60 287.90 2375.29 29.70 2010-09-19 02:52:00.000 262 33321.56 287.86 2375.28 29.70 2010-09-19 02:52:01.000 262 33321.51 287.86 2375.25 29.70 2010-09-19 02:52:02.000 262 33321.47 287.88 2375.30 29.70 2010-09-19 02:52:03.000 262 33321.48 287.88 2375.23 29.70 2010-09-19 02:52:04.000 262 33321.51 287.90 2375.27 29.70 2010-09-19 02:52:05.000 262 33321.54 287.84 2375.31 29.70 2010-09-19 02:52:06.000 262 33321.40 287.86 2375.24 29.70 2010-09-19 02:52:07.000 262 33321.44 287.89 2375.19 29.70 2010-09-19 02:52:08.000 262 33321.35 287.91 2375.18 29.70 2010-09-19 02:52:09.000 262 33321.48 287.87 2375.15 29.70 2010-09-19 02:52:10.000 262 33321.44 287.88 2375.17 29.70 2010-09-19 02:52:11.000 262 33321.35 287.89 2375.19 29.70 2010-09-19 02:52:12.000 262 33321.52 287.90 2375.24 29.70 2010-09-19 02:52:13.000 262 33321.37 287.88 2375.09 29.70 2010-09-19 02:52:14.000 262 33321.41 287.89 2375.16 29.70 2010-09-19 02:52:15.000 262 33321.44 287.85 2375.29 29.70 2010-09-19 02:52:16.000 262 33321.33 287.86 2375.23 29.70 2010-09-19 02:52:17.000 262 33321.42 287.85 2375.29 29.70 2010-09-19 02:52:18.000 262 33321.45 287.88 2375.14 29.70 2010-09-19 02:52:19.000 262 33321.41 287.90 2375.22 29.70 2010-09-19 02:52:20.000 262 33321.40 287.84 2375.21 29.70 2010-09-19 02:52:21.000 262 33321.32 287.88 2375.25 29.70 2010-09-19 02:52:22.000 262 33321.33 287.87 2375.29 29.70 2010-09-19 02:52:23.000 262 33321.38 287.88 2375.17 29.70 2010-09-19 02:52:24.000 262 33321.25 287.84 2375.20 29.70 2010-09-19 02:52:25.000 262 33321.33 287.87 2375.20 29.70 2010-09-19 02:52:26.000 262 33321.35 287.86 2375.21 29.70 2010-09-19 02:52:27.000 262 33321.27 287.91 2375.20 29.70 2010-09-19 02:52:28.000 262 33321.25 287.89 2375.28 29.70 2010-09-19 02:52:29.000 262 33321.24 287.89 2375.18 29.70 2010-09-19 02:52:30.000 262 33321.30 287.86 2375.23 29.70 2010-09-19 02:52:31.000 262 33321.34 287.86 2375.24 29.70 2010-09-19 02:52:32.000 262 33321.28 287.87 2375.23 29.70 2010-09-19 02:52:33.000 262 33321.23 287.89 2375.23 29.70 2010-09-19 02:52:34.000 262 33321.28 287.89 2375.29 29.70 2010-09-19 02:52:35.000 262 33321.22 287.87 2375.35 29.70 2010-09-19 02:52:36.000 262 33321.25 287.87 2375.18 29.70 2010-09-19 02:52:37.000 262 33321.20 287.88 2375.30 29.70 2010-09-19 02:52:38.000 262 33321.22 287.87 2375.32 29.70 2010-09-19 02:52:39.000 262 33321.28 287.92 2375.21 29.70 2010-09-19 02:52:40.000 262 33321.24 287.89 2375.26 29.70 2010-09-19 02:52:41.000 262 33321.20 287.88 2375.17 29.70 2010-09-19 02:52:42.000 262 33321.29 287.93 2375.30 29.70 2010-09-19 02:52:43.000 262 33321.17 287.89 2375.32 29.70 2010-09-19 02:52:44.000 262 33321.22 287.89 2375.23 29.70 2010-09-19 02:52:45.000 262 33321.26 287.90 2375.24 29.70 2010-09-19 02:52:46.000 262 33321.29 287.89 2375.34 29.70 2010-09-19 02:52:47.000 262 33321.19 287.89 2375.25 29.70 2010-09-19 02:52:48.000 262 33321.26 287.92 2375.29 29.70 2010-09-19 02:52:49.000 262 33321.18 287.93 2375.30 29.70 2010-09-19 02:52:50.000 262 33321.14 287.91 2375.32 29.70 2010-09-19 02:52:51.000 262 33321.16 287.90 2375.20 29.70 2010-09-19 02:52:52.000 262 33321.29 287.89 2375.27 29.70 2010-09-19 02:52:53.000 262 33321.17 287.90 2375.23 29.70 2010-09-19 02:52:54.000 262 33321.10 287.91 2375.28 29.70 2010-09-19 02:52:55.000 262 33321.16 287.91 2375.30 29.70 2010-09-19 02:52:56.000 262 33321.10 287.93 2375.23 29.70 2010-09-19 02:52:57.000 262 33321.16 287.93 2375.27 29.70 2010-09-19 02:52:58.000 262 33321.07 287.91 2375.32 29.70 2010-09-19 02:52:59.000 262 33321.11 287.95 2375.27 29.70 2010-09-19 02:53:00.000 262 33321.19 287.93 2375.27 29.70 2010-09-19 02:53:01.000 262 33321.16 287.89 2375.33 29.70 2010-09-19 02:53:02.000 262 33321.09 287.91 2375.28 29.70 2010-09-19 02:53:03.000 262 33321.13 287.90 2375.28 29.70 2010-09-19 02:53:04.000 262 33321.04 287.93 2375.24 29.70 2010-09-19 02:53:05.000 262 33321.14 287.95 2375.24 29.70 2010-09-19 02:53:06.000 262 33321.14 287.88 2375.24 29.70 2010-09-19 02:53:07.000 262 33321.11 287.92 2375.30 29.70 2010-09-19 02:53:08.000 262 33321.01 287.92 2375.26 29.70 2010-09-19 02:53:09.000 262 33321.07 287.89 2375.19 29.70 2010-09-19 02:53:10.000 262 33321.13 287.93 2375.23 29.70 2010-09-19 02:53:11.000 262 33321.18 287.92 2375.23 29.70 2010-09-19 02:53:12.000 262 33321.06 287.91 2375.24 29.70 2010-09-19 02:53:13.000 262 33321.12 287.90 2375.18 29.70 2010-09-19 02:53:14.000 262 33321.08 287.89 2375.23 29.70 2010-09-19 02:53:15.000 262 33321.07 287.93 2375.24 29.70 2010-09-19 02:53:16.000 262 33321.13 287.89 2375.24 29.70 2010-09-19 02:53:17.000 262 33321.13 287.92 2375.26 29.70 2010-09-19 02:53:18.000 262 33321.08 287.88 2375.27 29.70 2010-09-19 02:53:19.000 262 33321.19 287.89 2375.31 29.70 2010-09-19 02:53:20.000 262 33321.06 287.88 2375.28 29.70 2010-09-19 02:53:21.000 262 33321.19 287.91 2375.23 29.70 2010-09-19 02:53:22.000 262 33321.22 287.92 2375.20 29.70 2010-09-19 02:53:23.000 262 33321.25 287.91 2375.23 29.70 2010-09-19 02:53:24.000 262 33321.17 287.88 2375.30 29.70 2010-09-19 02:53:25.000 262 33321.17 287.90 2375.22 29.70 2010-09-19 02:53:26.000 262 33321.22 287.90 2375.30 29.70 2010-09-19 02:53:27.000 262 33321.19 287.87 2375.27 29.70 2010-09-19 02:53:28.000 262 33321.26 287.93 2375.26 29.70 2010-09-19 02:53:29.000 262 33321.20 287.89 2375.25 29.70 2010-09-19 02:53:30.000 262 33321.30 287.89 2375.30 29.70 2010-09-19 02:53:31.000 262 33321.25 287.93 2375.20 29.70 2010-09-19 02:53:32.000 262 33321.28 287.90 2375.20 29.70 2010-09-19 02:53:33.000 262 33321.23 287.88 2375.20 29.70 2010-09-19 02:53:34.000 262 33321.33 287.88 2375.32 29.70 2010-09-19 02:53:35.000 262 33321.38 287.83 2375.26 29.70 2010-09-19 02:53:36.000 262 33321.33 287.89 2375.22 29.70 2010-09-19 02:53:37.000 262 33321.35 287.88 2375.23 29.70 2010-09-19 02:53:38.000 262 33321.36 287.89 2375.17 29.70 2010-09-19 02:53:39.000 262 33321.40 287.88 2375.24 29.70 2010-09-19 02:53:40.000 262 33321.46 287.91 2375.19 29.70 2010-09-19 02:53:41.000 262 33321.43 287.90 2375.24 29.70 2010-09-19 02:53:42.000 262 33321.32 287.90 2375.15 29.70 2010-09-19 02:53:43.000 262 33321.48 287.86 2375.22 29.70 2010-09-19 02:53:44.000 262 33321.50 287.82 2375.22 29.70 2010-09-19 02:53:45.000 262 33321.50 287.83 2375.07 29.70 2010-09-19 02:53:46.000 262 33321.46 287.87 2375.11 29.70 2010-09-19 02:53:47.000 262 33321.50 287.90 2375.11 29.70 2010-09-19 02:53:48.000 262 33321.47 287.86 2375.14 29.70 2010-09-19 02:53:49.000 262 33321.57 287.87 2375.19 29.70 2010-09-19 02:53:50.000 262 33321.54 287.85 2375.18 29.70 2010-09-19 02:53:51.000 262 33321.53 287.89 2375.19 29.70 2010-09-19 02:53:52.000 262 33321.60 287.88 2375.11 29.70 2010-09-19 02:53:53.000 262 33321.58 287.84 2375.08 29.70 2010-09-19 02:53:54.000 262 33321.61 287.87 2375.17 29.70 2010-09-19 02:53:55.000 262 33321.56 287.86 2375.05 29.70 2010-09-19 02:53:56.000 262 33321.56 287.82 2375.04 29.70 2010-09-19 02:53:57.000 262 33321.60 287.88 2375.10 29.70 2010-09-19 02:53:58.000 262 33321.59 287.84 2375.14 29.70 2010-09-19 02:53:59.000 262 33321.66 287.87 2375.05 29.70 2010-09-19 02:54:00.000 262 33321.58 287.88 2375.13 29.70 2010-09-19 02:54:01.000 262 33321.70 287.85 2375.13 29.70 2010-09-19 02:54:02.000 262 33321.65 287.82 2375.07 29.70 2010-09-19 02:54:03.000 262 33321.65 287.86 2375.08 29.70 2010-09-19 02:54:04.000 262 33321.66 287.83 2375.02 29.70 2010-09-19 02:54:05.000 262 33321.59 287.83 2375.05 29.70 2010-09-19 02:54:06.000 262 33321.64 287.83 2375.01 29.70 2010-09-19 02:54:07.000 262 33321.69 287.83 2375.04 29.70 2010-09-19 02:54:08.000 262 33321.68 287.84 2375.06 29.70 2010-09-19 02:54:09.000 262 33321.72 287.82 2375.08 29.70 2010-09-19 02:54:10.000 262 33321.67 287.81 2375.11 29.70 2010-09-19 02:54:11.000 262 33321.70 287.79 2375.04 29.70 2010-09-19 02:54:12.000 262 33321.73 287.85 2374.98 29.70 2010-09-19 02:54:13.000 262 33321.75 287.81 2375.13 29.70 2010-09-19 02:54:14.000 262 33321.68 287.81 2375.06 29.70 2010-09-19 02:54:15.000 262 33321.78 287.82 2374.97 29.70 2010-09-19 02:54:16.000 262 33321.73 287.84 2375.03 29.70 2010-09-19 02:54:17.000 262 33321.78 287.84 2375.07 29.70 2010-09-19 02:54:18.000 262 33321.82 287.82 2375.07 29.70 2010-09-19 02:54:19.000 262 33321.80 287.82 2375.08 29.70 2010-09-19 02:54:20.000 262 33321.69 287.81 2375.11 29.70 2010-09-19 02:54:21.000 262 33321.76 287.83 2375.02 29.70 2010-09-19 02:54:22.000 262 33321.71 287.81 2374.99 29.70 2010-09-19 02:54:23.000 262 33321.66 287.83 2375.04 29.70 2010-09-19 02:54:24.000 262 33321.66 287.77 2374.99 29.70 2010-09-19 02:54:25.000 262 33321.82 287.83 2375.08 29.70 2010-09-19 02:54:26.000 262 33321.79 287.79 2375.04 29.70 2010-09-19 02:54:27.000 262 33321.70 287.81 2375.01 29.70 2010-09-19 02:54:28.000 262 33321.79 287.81 2375.08 29.70 2010-09-19 02:54:29.000 262 33321.67 287.83 2375.08 29.70 2010-09-19 02:54:30.000 262 33321.70 287.86 2374.93 29.70 2010-09-19 02:54:31.000 262 33321.78 287.82 2375.02 29.70 2010-09-19 02:54:32.000 262 33321.75 287.80 2375.00 29.70 2010-09-19 02:54:33.000 262 33321.77 287.75 2375.08 29.70 2010-09-19 02:54:34.000 262 33321.74 287.83 2375.04 29.70 2010-09-19 02:54:35.000 262 33321.82 287.79 2375.10 29.70 2010-09-19 02:54:36.000 262 33321.72 287.78 2375.04 29.70 2010-09-19 02:54:37.000 262 33321.67 287.78 2375.08 29.70 2010-09-19 02:54:38.000 262 33321.72 287.81 2375.08 29.70 2010-09-19 02:54:39.000 262 33321.71 287.79 2375.04 29.70 2010-09-19 02:54:40.000 262 33321.73 287.78 2375.02 29.70 2010-09-19 02:54:41.000 262 33321.69 287.77 2375.07 29.70 2010-09-19 02:54:42.000 262 33321.68 287.76 2375.03 29.70 2010-09-19 02:54:43.000 262 33321.80 287.78 2374.99 29.70 2010-09-19 02:54:44.000 262 33321.68 287.75 2375.01 29.70 2010-09-19 02:54:45.000 262 33321.72 287.75 2375.10 29.70 2010-09-19 02:54:46.000 262 33321.72 287.77 2374.97 29.70 2010-09-19 02:54:47.000 262 33321.70 287.74 2375.07 29.70 2010-09-19 02:54:48.000 262 33321.62 287.80 2375.03 29.70 2010-09-19 02:54:49.000 262 33321.71 287.79 2375.11 29.70 2010-09-19 02:54:50.000 262 33321.70 287.78 2375.13 29.70 2010-09-19 02:54:51.000 262 33321.64 287.76 2375.10 29.70 2010-09-19 02:54:52.000 262 33321.54 287.76 2374.99 29.70 2010-09-19 02:54:53.000 262 33321.64 287.74 2375.02 29.70 2010-09-19 02:54:54.000 262 33321.75 287.73 2375.10 29.70 2010-09-19 02:54:55.000 262 33321.66 287.72 2375.07 29.70 2010-09-19 02:54:56.000 262 33321.70 287.73 2375.04 29.70 2010-09-19 02:54:57.000 262 33321.76 287.73 2375.14 29.70 2010-09-19 02:54:58.000 262 33321.76 287.68 2375.02 29.70 2010-09-19 02:54:59.000 262 33321.75 287.74 2375.06 29.70 2010-09-19 02:55:00.000 262 33321.75 287.69 2375.12 29.70 2010-09-19 02:55:01.000 262 33321.72 287.70 2375.12 29.70 2010-09-19 02:55:02.000 262 33321.74 287.68 2375.07 29.70 2010-09-19 02:55:03.000 262 33321.76 287.68 2375.09 29.70 2010-09-19 02:55:04.000 262 33321.68 287.66 2374.98 29.70 2010-09-19 02:55:05.000 262 33321.73 287.69 2375.04 29.70 2010-09-19 02:55:06.000 262 33321.60 287.68 2375.12 29.70 2010-09-19 02:55:07.000 262 33321.80 287.75 2375.13 29.70 2010-09-19 02:55:08.000 262 33321.71 287.70 2375.05 29.70 2010-09-19 02:55:09.000 262 33321.72 287.67 2375.01 29.70 2010-09-19 02:55:10.000 262 33321.67 287.64 2375.08 29.70 2010-09-19 02:55:11.000 262 33321.63 287.69 2375.05 29.70 2010-09-19 02:55:12.000 262 33321.73 287.67 2375.10 29.70 2010-09-19 02:55:13.000 262 33321.63 287.68 2375.11 29.70 2010-09-19 02:55:14.000 262 33321.62 287.69 2375.10 29.70 2010-09-19 02:55:15.000 262 33321.71 287.66 2375.14 29.70 2010-09-19 02:55:16.000 262 33321.69 287.63 2375.12 29.70 2010-09-19 02:55:17.000 262 33321.64 287.65 2375.10 29.70 2010-09-19 02:55:18.000 262 33321.63 287.63 2375.08 29.70 2010-09-19 02:55:19.000 262 33321.65 287.64 2375.07 29.70 2010-09-19 02:55:20.000 262 33321.57 287.64 2375.15 29.70 2010-09-19 02:55:21.000 262 33321.59 287.65 2375.11 29.70 2010-09-19 02:55:22.000 262 33321.61 287.61 2375.07 29.70 2010-09-19 02:55:23.000 262 33321.61 287.64 2375.11 29.70 2010-09-19 02:55:24.000 262 33321.56 287.58 2375.00 29.70 2010-09-19 02:55:25.000 262 33321.51 287.62 2375.10 29.70 2010-09-19 02:55:26.000 262 33321.56 287.62 2375.07 29.70 2010-09-19 02:55:27.000 262 33321.65 287.58 2375.14 29.70 2010-09-19 02:55:28.000 262 33321.64 287.58 2375.15 29.70 2010-09-19 02:55:29.000 262 33321.64 287.54 2375.15 29.70 2010-09-19 02:55:30.000 262 33321.64 287.53 2375.09 29.70 2010-09-19 02:55:31.000 262 33321.66 287.56 2375.09 29.70 2010-09-19 02:55:32.000 262 33321.61 287.56 2375.10 29.70 2010-09-19 02:55:33.000 262 33321.82 287.53 2375.07 29.70 2010-09-19 02:55:34.000 262 33321.61 287.56 2375.06 29.70 2010-09-19 02:55:35.000 262 33321.65 287.54 2375.01 29.70 2010-09-19 02:55:36.000 262 33321.76 287.55 2375.20 29.70 2010-09-19 02:55:37.000 262 33321.76 287.58 2375.08 29.70 2010-09-19 02:55:38.000 262 33321.71 287.55 2375.08 29.70 2010-09-19 02:55:39.000 262 33321.69 287.57 2375.05 29.70 2010-09-19 02:55:40.000 262 33321.75 287.48 2375.16 29.70 2010-09-19 02:55:41.000 262 33321.76 287.49 2375.01 29.70 2010-09-19 02:55:42.000 262 33321.81 287.49 2375.05 29.70 2010-09-19 02:55:43.000 262 33321.85 287.49 2375.06 29.70 2010-09-19 02:55:44.000 262 33321.76 287.49 2375.01 29.70 2010-09-19 02:55:45.000 262 33321.89 287.50 2374.99 29.70 2010-09-19 02:55:46.000 262 33321.89 287.48 2375.09 29.70 2010-09-19 02:55:47.000 262 33321.66 287.44 2374.98 29.70 2010-09-19 02:55:48.000 262 33321.84 287.50 2375.02 29.70 2010-09-19 02:55:49.000 262 33321.93 287.44 2375.01 29.70 2010-09-19 02:55:50.000 262 33321.86 287.42 2375.05 29.70 2010-09-19 02:55:51.000 262 33321.91 287.47 2375.03 29.70 2010-09-19 02:55:52.000 262 33321.85 287.43 2375.01 29.70 2010-09-19 02:55:53.000 262 33322.00 287.43 2375.04 29.70 2010-09-19 02:55:54.000 262 33321.83 287.42 2375.04 29.70 2010-09-19 02:55:55.000 262 33321.96 287.41 2375.05 29.70 2010-09-19 02:55:56.000 262 33321.91 287.41 2375.01 29.70 2010-09-19 02:55:57.000 262 33321.93 287.45 2375.02 29.70 2010-09-19 02:55:58.000 262 33321.99 287.44 2374.96 29.70 2010-09-19 02:55:59.000 262 33321.92 287.43 2375.07 29.70 2010-09-19 02:56:00.000 262 33322.06 287.37 2374.95 29.70 2010-09-19 02:56:01.000 262 33321.88 287.41 2374.95 29.70 2010-09-19 02:56:02.000 262 33321.89 287.39 2374.97 29.70 2010-09-19 02:56:03.000 262 33321.92 287.42 2374.99 29.70 2010-09-19 02:56:04.000 262 33321.93 287.38 2374.99 29.70 2010-09-19 02:56:05.000 262 33321.90 287.42 2375.02 29.70 2010-09-19 02:56:06.000 262 33321.93 287.38 2374.95 29.70 2010-09-19 02:56:07.000 262 33321.86 287.35 2374.96 29.70 2010-09-19 02:56:08.000 262 33321.88 287.36 2374.95 29.70 2010-09-19 02:56:09.000 262 33321.97 287.37 2374.95 29.70 2010-09-19 02:56:10.000 262 33321.94 287.40 2374.92 29.70 2010-09-19 02:56:11.000 262 33321.87 287.33 2374.96 29.70 2010-09-19 02:56:12.000 262 33321.92 287.38 2374.96 29.70 2010-09-19 02:56:13.000 262 33321.97 287.36 2374.96 29.70 2010-09-19 02:56:14.000 262 33321.94 287.36 2375.02 29.70 2010-09-19 02:56:15.000 262 33321.91 287.38 2374.88 29.70 2010-09-19 02:56:16.000 262 33321.96 287.35 2374.92 29.70 2010-09-19 02:56:17.000 262 33321.94 287.33 2374.93 29.70 2010-09-19 02:56:18.000 262 33321.93 287.35 2374.95 29.70 2010-09-19 02:56:19.000 262 33321.96 287.27 2374.96 29.70 2010-09-19 02:56:20.000 262 33321.92 287.27 2374.92 29.70 2010-09-19 02:56:21.000 262 33321.88 287.31 2374.88 29.70 2010-09-19 02:56:22.000 262 33321.92 287.33 2375.02 29.70 2010-09-19 02:56:23.000 262 33321.86 287.31 2374.93 29.70 2010-09-19 02:56:24.000 262 33321.97 287.28 2374.95 29.70 2010-09-19 02:56:25.000 262 33321.94 287.25 2374.91 29.70 2010-09-19 02:56:26.000 262 33321.88 287.25 2374.86 29.70 2010-09-19 02:56:27.000 262 33321.93 287.24 2374.93 29.70 2010-09-19 02:56:28.000 262 33321.88 287.25 2374.94 29.70 2010-09-19 02:56:29.000 262 33321.89 287.25 2374.90 29.70 2010-09-19 02:56:30.000 262 33321.93 287.27 2374.92 29.70 2010-09-19 02:56:31.000 262 33321.88 287.23 2374.99 29.70 2010-09-19 02:56:32.000 262 33321.85 287.29 2374.97 29.70 2010-09-19 02:56:33.000 262 33321.83 287.29 2374.92 29.70 2010-09-19 02:56:34.000 262 33321.88 287.27 2374.91 29.70 2010-09-19 02:56:35.000 262 33321.85 287.25 2374.92 29.70 2010-09-19 02:56:36.000 262 33321.94 287.23 2374.94 29.70 2010-09-19 02:56:37.000 262 33321.81 287.25 2374.99 29.70 2010-09-19 02:56:38.000 262 33321.81 287.25 2374.99 29.70 2010-09-19 02:56:39.000 262 33321.79 287.27 2374.97 29.70 2010-09-19 02:56:40.000 262 33321.78 287.23 2375.10 29.70 2010-09-19 02:56:41.000 262 33321.73 287.21 2374.94 29.70 2010-09-19 02:56:42.000 262 33321.83 287.27 2374.94 29.70 2010-09-19 02:56:43.000 262 33321.81 287.24 2374.89 29.70 2010-09-19 02:56:44.000 262 33321.74 287.25 2374.94 29.70 2010-09-19 02:56:45.000 262 33321.64 287.21 2375.00 29.70 2010-09-19 02:56:46.000 262 33321.73 287.19 2374.98 29.70 2010-09-19 02:56:47.000 262 33321.75 287.24 2374.87 29.70 2010-09-19 02:56:48.000 262 33321.69 287.21 2374.92 29.70 2010-09-19 02:56:49.000 262 33321.67 287.24 2374.95 29.70 2010-09-19 02:56:50.000 262 33321.61 287.22 2374.95 29.70 2010-09-19 02:56:51.000 262 33321.69 287.24 2374.99 29.70 2010-09-19 02:56:52.000 262 33321.66 287.20 2375.03 29.70 2010-09-19 02:56:53.000 262 33321.72 287.22 2374.96 29.70 2010-09-19 02:56:54.000 262 33321.56 287.18 2374.91 29.70 2010-09-19 02:56:55.000 262 33321.63 287.19 2374.92 29.70 2010-09-19 02:56:56.000 262 33321.53 287.22 2374.99 29.70 2010-09-19 02:56:57.000 262 33321.56 287.21 2374.99 29.70 2010-09-19 02:56:58.000 262 33321.59 287.19 2374.99 29.70 2010-09-19 02:56:59.000 262 33321.64 287.23 2374.91 29.70 2010-09-19 02:57:00.000 262 33321.55 287.19 2375.07 29.70 2010-09-19 02:57:01.000 262 33321.51 287.19 2374.88 29.70 2010-09-19 02:57:02.000 262 33321.47 287.21 2374.92 29.70 2010-09-19 02:57:03.000 262 33321.58 287.22 2374.95 29.70 2010-09-19 02:57:04.000 262 33321.56 287.21 2375.01 29.70 2010-09-19 02:57:05.000 262 33321.55 287.14 2374.93 29.70 2010-09-19 02:57:06.000 262 33321.50 287.17 2374.92 29.70 2010-09-19 02:57:07.000 262 33321.45 287.18 2375.05 29.70 2010-09-19 02:57:08.000 262 33321.45 287.15 2375.05 29.70 2010-09-19 02:57:09.000 262 33321.49 287.21 2375.04 29.70 2010-09-19 02:57:10.000 262 33321.51 287.17 2375.05 29.70 2010-09-19 02:57:11.000 262 33321.58 287.18 2374.94 29.70 2010-09-19 02:57:12.000 262 33321.54 287.16 2375.04 29.70 2010-09-19 02:57:13.000 262 33321.50 287.12 2374.95 29.70 2010-09-19 02:57:14.000 262 33321.51 287.10 2374.97 29.70 2010-09-19 02:57:15.000 262 33321.51 287.15 2375.01 29.70 2010-09-19 02:57:16.000 262 33321.55 287.16 2374.98 29.70 2010-09-19 02:57:17.000 262 33321.51 287.16 2375.01 29.70 2010-09-19 02:57:18.000 262 33321.63 287.16 2374.97 29.70 2010-09-19 02:57:19.000 262 33321.60 287.11 2375.04 29.70 2010-09-19 02:57:20.000 262 33321.56 287.11 2375.04 29.70 2010-09-19 02:57:21.000 262 33321.56 287.13 2375.07 29.70 2010-09-19 02:57:22.000 262 33321.57 287.18 2375.00 29.70 2010-09-19 02:57:23.000 262 33321.54 287.15 2374.92 29.70 2010-09-19 02:57:24.000 262 33321.52 287.16 2374.98 29.70 2010-09-19 02:57:25.000 262 33321.50 287.14 2374.92 29.69 2010-09-19 02:57:26.000 262 33321.56 287.14 2374.99 29.70 2010-09-19 02:57:27.000 262 33321.52 287.15 2375.05 29.70 2010-09-19 02:57:28.000 262 33321.57 287.13 2375.01 29.70 2010-09-19 02:57:29.000 262 33321.47 287.14 2374.99 29.70 2010-09-19 02:57:30.000 262 33321.55 287.07 2374.94 29.70 2010-09-19 02:57:31.000 262 33321.63 287.11 2374.97 29.70 2010-09-19 02:57:32.000 262 33321.51 287.04 2375.04 29.70 2010-09-19 02:57:33.000 262 33321.60 287.09 2375.02 29.70 2010-09-19 02:57:34.000 262 33321.48 287.10 2375.04 29.70 2010-09-19 02:57:35.000 262 33321.54 287.09 2375.01 29.70 2010-09-19 02:57:36.000 262 33321.51 287.13 2374.99 29.69 2010-09-19 02:57:37.000 262 33321.54 287.11 2374.97 29.70 2010-09-19 02:57:38.000 262 33321.49 287.12 2374.95 29.69 2010-09-19 02:57:39.000 262 33321.55 287.08 2374.97 29.69 2010-09-19 02:57:40.000 262 33321.54 287.08 2375.05 29.69 2010-09-19 02:57:41.000 262 33321.63 287.07 2374.99 29.69 2010-09-19 02:57:42.000 262 33321.57 287.08 2375.07 29.69 2010-09-19 02:57:43.000 262 33321.57 287.02 2375.04 29.69 2010-09-19 02:57:44.000 262 33321.61 287.04 2374.98 29.69 2010-09-19 02:57:45.000 262 33321.57 287.05 2375.00 29.70 2010-09-19 02:57:46.000 262 33321.57 287.03 2374.97 29.69 2010-09-19 02:57:47.000 262 33321.57 287.03 2374.97 29.70 2010-09-19 02:57:48.000 262 33321.64 287.05 2374.98 29.70 2010-09-19 02:57:49.000 262 33321.52 287.00 2375.02 29.69 2010-09-19 02:57:50.000 262 33321.61 287.02 2374.95 29.69 2010-09-19 02:57:51.000 262 33321.67 287.02 2374.98 29.70 2010-09-19 02:57:52.000 262 33321.69 287.02 2374.90 29.69 2010-09-19 02:57:53.000 262 33321.63 286.98 2374.95 29.69 2010-09-19 02:57:54.000 262 33321.69 286.99 2375.04 29.69 2010-09-19 02:57:55.000 262 33321.63 287.00 2374.95 29.69 2010-09-19 02:57:56.000 262 33321.66 286.98 2374.91 29.69 2010-09-19 02:57:57.000 262 33321.71 287.02 2374.94 29.69 2010-09-19 02:57:58.000 262 33321.73 287.00 2374.95 29.69 2010-09-19 02:57:59.000 262 33321.71 286.99 2374.87 29.69 2010-09-19 02:58:00.000 262 33321.67 287.04 2374.88 29.70 2010-09-19 02:58:01.000 262 33321.64 287.01 2374.95 29.70 2010-09-19 02:58:02.000 262 33321.70 286.96 2374.91 29.69 2010-09-19 02:58:03.000 262 33321.74 287.00 2374.86 29.69 2010-09-19 02:58:04.000 262 33321.77 286.96 2374.86 29.70 2010-09-19 02:58:05.000 262 33321.68 286.98 2374.85 29.70 2010-09-19 02:58:06.000 262 33321.83 286.98 2374.98 29.70 2010-09-19 02:58:07.000 262 33321.76 287.01 2374.93 29.70 2010-09-19 02:58:08.000 262 33321.70 286.98 2374.91 29.69 2010-09-19 02:58:09.000 262 33321.81 286.99 2374.85 29.70 2010-09-19 02:58:10.000 262 33321.76 286.98 2374.95 29.70 2010-09-19 02:58:11.000 262 33321.67 287.02 2374.92 29.70 2010-09-19 02:58:12.000 262 33321.72 286.96 2374.80 29.69 2010-09-19 02:58:13.000 262 33321.81 286.97 2374.93 29.70 2010-09-19 02:58:14.000 262 33321.75 286.95 2374.88 29.70 2010-09-19 02:58:15.000 262 33321.73 286.95 2374.92 29.70 2010-09-19 02:58:16.000 262 33321.77 286.97 2374.85 29.69 2010-09-19 02:58:17.000 262 33321.73 286.94 2374.91 29.70 2010-09-19 02:58:18.000 262 33321.77 286.94 2374.92 29.70 2010-09-19 02:58:19.000 262 33321.94 287.01 2374.88 29.70 2010-09-19 02:58:20.000 262 33321.91 286.98 2374.82 29.70 2010-09-19 02:58:21.000 262 33321.83 287.00 2374.97 29.70 2010-09-19 02:58:22.000 262 33321.93 287.04 2374.94 29.70 2010-09-19 02:58:23.000 262 33321.93 286.94 2374.88 29.70 2010-09-19 02:58:24.000 262 33322.01 286.99 2374.93 29.70 2010-09-19 02:58:25.000 262 33322.07 286.99 2374.97 29.70 2010-09-19 02:58:26.000 262 33321.99 286.96 2374.93 29.70 2010-09-19 02:58:27.000 262 33321.99 286.99 2374.91 29.70 2010-09-19 02:58:28.000 262 33322.07 286.94 2374.86 29.70 2010-09-19 02:58:29.000 262 33322.06 286.97 2374.94 29.70 2010-09-19 02:58:30.000 262 33322.03 286.97 2374.89 29.70 2010-09-19 02:58:31.000 262 33322.11 286.97 2374.91 29.70 2010-09-19 02:58:32.000 262 33321.96 286.99 2374.84 29.70 2010-09-19 02:58:33.000 262 33322.13 286.99 2374.88 29.70 2010-09-19 02:58:34.000 262 33322.18 286.98 2374.87 29.70 2010-09-19 02:58:35.000 262 33322.11 287.00 2374.91 29.70 2010-09-19 02:58:36.000 262 33322.17 287.00 2374.85 29.70 2010-09-19 02:58:37.000 262 33322.10 287.02 2374.89 29.70 2010-09-19 02:58:38.000 262 33322.09 287.05 2374.88 29.70 2010-09-19 02:58:39.000 262 33322.16 286.99 2374.84 29.70 2010-09-19 02:58:40.000 262 33322.24 286.97 2374.79 29.70 2010-09-19 02:58:41.000 262 33322.22 286.98 2374.87 29.70 2010-09-19 02:58:42.000 262 33322.14 287.01 2374.92 29.70 2010-09-19 02:58:43.000 262 33322.12 287.00 2374.96 29.70 2010-09-19 02:58:44.000 262 33322.20 287.00 2374.92 29.70 2010-09-19 02:58:45.000 262 33322.25 287.01 2374.84 29.70 2010-09-19 02:58:46.000 262 33322.20 287.00 2374.84 29.70 2010-09-19 02:58:47.000 262 33322.23 287.01 2374.81 29.70 2010-09-19 02:58:48.000 262 33322.10 287.01 2374.82 29.70 2010-09-19 02:58:49.000 262 33322.24 287.04 2374.81 29.70 2010-09-19 02:58:50.000 262 33322.25 287.01 2374.78 29.70 2010-09-19 02:58:51.000 262 33322.25 287.02 2374.82 29.70 2010-09-19 02:58:52.000 262 33322.26 287.02 2374.80 29.70 2010-09-19 02:58:53.000 262 33322.18 287.02 2374.77 29.70 2010-09-19 02:58:54.000 262 33322.28 287.00 2374.82 29.70 2010-09-19 02:58:55.000 262 33322.22 287.02 2374.76 29.70 2010-09-19 02:58:56.000 262 33322.28 287.01 2374.77 29.70 2010-09-19 02:58:57.000 262 33322.21 286.98 2374.83 29.70 2010-09-19 02:58:58.000 262 33322.27 287.04 2374.79 29.70 2010-09-19 02:58:59.000 262 33322.21 287.07 2374.91 29.70 2010-09-19 02:59:00.000 262 33322.38 287.03 2374.91 29.70 2010-09-19 02:59:01.000 262 33322.25 287.01 2374.84 29.70 2010-09-19 02:59:02.000 262 33322.26 287.00 2374.87 29.70 2010-09-19 02:59:03.000 262 33322.34 287.06 2374.87 29.70 2010-09-19 02:59:04.000 262 33322.28 287.06 2374.88 29.70 2010-09-19 02:59:05.000 262 33322.35 287.05 2374.91 29.70 2010-09-19 02:59:06.000 262 33322.32 287.05 2374.79 29.70 2010-09-19 02:59:07.000 262 33322.24 287.05 2374.83 29.70 2010-09-19 02:59:08.000 262 33322.30 287.03 2374.87 29.70 2010-09-19 02:59:09.000 262 33322.34 287.11 2374.92 29.70 2010-09-19 02:59:10.000 262 33322.29 287.05 2374.86 29.70 2010-09-19 02:59:11.000 262 33322.33 287.04 2374.75 29.70 2010-09-19 02:59:12.000 262 33322.22 287.07 2374.93 29.70 2010-09-19 02:59:13.000 262 33322.35 287.07 2374.79 29.70 2010-09-19 02:59:14.000 262 33322.21 287.04 2374.80 29.70 2010-09-19 02:59:15.000 262 33322.31 287.08 2374.87 29.70 2010-09-19 02:59:16.000 262 33322.34 287.10 2374.90 29.70 2010-09-19 02:59:17.000 262 33322.21 287.10 2374.87 29.70 2010-09-19 02:59:18.000 262 33322.35 287.05 2374.82 29.70 2010-09-19 02:59:19.000 262 33322.28 287.08 2374.80 29.70 2010-09-19 02:59:20.000 262 33322.29 287.08 2374.82 29.70 2010-09-19 02:59:21.000 262 33322.28 287.09 2374.86 29.70 2010-09-19 02:59:22.000 262 33322.26 287.11 2374.93 29.70 2010-09-19 02:59:23.000 262 33322.32 287.15 2374.89 29.70 2010-09-19 02:59:24.000 262 33322.33 287.11 2374.89 29.70 2010-09-19 02:59:25.000 262 33322.37 287.13 2374.94 29.70 2010-09-19 02:59:26.000 262 33322.28 287.11 2374.92 29.70 2010-09-19 02:59:27.000 262 33322.35 287.13 2374.96 29.70 2010-09-19 02:59:28.000 262 33322.38 287.11 2374.95 29.70 2010-09-19 02:59:29.000 262 33322.32 287.15 2374.97 29.70 2010-09-19 02:59:30.000 262 33322.43 287.17 2374.89 29.70 2010-09-19 02:59:31.000 262 33322.31 287.19 2374.87 29.70 2010-09-19 02:59:32.000 262 33322.28 287.17 2374.83 29.70 2010-09-19 02:59:33.000 262 33322.41 287.14 2374.86 29.70 2010-09-19 02:59:34.000 262 33322.32 287.20 2374.96 29.70 2010-09-19 02:59:35.000 262 33322.38 287.18 2374.88 29.70 2010-09-19 02:59:36.000 262 33322.28 287.15 2374.84 29.70 2010-09-19 02:59:37.000 262 33322.42 287.17 2374.92 29.70 2010-09-19 02:59:38.000 262 33322.37 287.17 2374.85 29.70 2010-09-19 02:59:39.000 262 33322.33 287.21 2374.86 29.70 2010-09-19 02:59:40.000 262 33322.44 287.19 2374.92 29.70 2010-09-19 02:59:41.000 262 33322.43 287.19 2374.86 29.70 2010-09-19 02:59:42.000 262 33322.41 287.23 2374.90 29.70 2010-09-19 02:59:43.000 262 33322.40 287.21 2374.78 29.70 2010-09-19 02:59:44.000 262 33322.42 287.21 2374.89 29.70 2010-09-19 02:59:45.000 262 33322.34 287.22 2374.91 29.70 2010-09-19 02:59:46.000 262 33322.35 287.24 2374.93 29.70 2010-09-19 02:59:47.000 262 33322.40 287.29 2374.94 29.70 2010-09-19 02:59:48.000 262 33322.35 287.19 2374.91 29.70 2010-09-19 02:59:49.000 262 33322.32 287.26 2374.94 29.70 2010-09-19 02:59:50.000 262 33322.44 287.27 2374.99 29.70 2010-09-19 02:59:51.000 262 33322.36 287.24 2375.01 29.70 2010-09-19 02:59:52.000 262 33322.34 287.25 2374.92 29.70 2010-09-19 02:59:53.000 262 33322.34 287.26 2375.02 29.70 2010-09-19 02:59:54.000 262 33322.32 287.27 2375.01 29.70 2010-09-19 02:59:55.000 262 33322.28 287.30 2374.95 29.70 2010-09-19 02:59:56.000 262 33322.33 287.33 2375.06 29.70 2010-09-19 02:59:57.000 262 33322.29 287.34 2375.01 29.70 2010-09-19 02:59:58.000 262 33322.38 287.30 2375.02 29.70 2010-09-19 02:59:59.000 262 33322.31 287.29 2375.01 29.70 2010-09-19 03:00:00.000 262 33322.19 287.33 2375.00 29.70 2010-09-19 03:00:01.000 262 33322.34 287.32 2375.04 29.70 2010-09-19 03:00:02.000 262 33322.29 287.37 2375.09 29.70 2010-09-19 03:00:03.000 262 33322.26 287.32 2375.10 29.70 2010-09-19 03:00:04.000 262 33322.37 287.35 2375.03 29.70 2010-09-19 03:00:05.000 262 33322.24 287.37 2375.04 29.70 2010-09-19 03:00:06.000 262 33322.29 287.34 2375.02 29.70 2010-09-19 03:00:07.000 262 33322.27 287.38 2375.03 29.70 2010-09-19 03:00:08.000 262 33322.25 287.37 2375.06 29.70 2010-09-19 03:00:09.000 262 33322.22 287.37 2375.07 29.70 2010-09-19 03:00:10.000 262 33322.32 287.39 2375.01 29.70 2010-09-19 03:00:11.000 262 33322.35 287.36 2375.07 29.70 2010-09-19 03:00:12.000 262 33322.41 287.38 2375.07 29.70 2010-09-19 03:00:13.000 262 33322.27 287.39 2375.05 29.70 2010-09-19 03:00:14.000 262 33322.33 287.44 2375.07 29.70 2010-09-19 03:00:15.000 262 33322.27 287.44 2375.07 29.70 2010-09-19 03:00:16.000 262 33322.31 287.41 2375.12 29.70 2010-09-19 03:00:17.000 262 33322.25 287.42 2375.11 29.70 2010-09-19 03:00:18.000 262 33322.24 287.43 2375.10 29.70 2010-09-19 03:00:19.000 262 33322.33 287.44 2375.10 29.70 2010-09-19 03:00:20.000 262 33322.28 287.47 2375.17 29.70 2010-09-19 03:00:21.000 262 33322.33 287.47 2375.11 29.70 2010-09-19 03:00:22.000 262 33322.34 287.43 2375.12 29.70 2010-09-19 03:00:23.000 262 33322.27 287.43 2375.12 29.70 2010-09-19 03:00:24.000 262 33322.24 287.41 2375.16 29.70 2010-09-19 03:00:25.000 262 33322.35 287.48 2375.02 29.70 2010-09-19 03:00:26.000 262 33322.32 287.43 2375.09 29.70 2010-09-19 03:00:27.000 262 33322.38 287.45 2375.07 29.70 2010-09-19 03:00:28.000 262 33322.31 287.48 2375.18 29.70 2010-09-19 03:00:29.000 262 33322.32 287.48 2375.09 29.70 2010-09-19 03:00:30.000 262 33322.31 287.46 2375.10 29.70 2010-09-19 03:00:31.000 262 33322.27 287.50 2375.20 29.70 2010-09-19 03:00:32.000 262 33322.26 287.49 2375.13 29.70 2010-09-19 03:00:33.000 262 33322.28 287.48 2375.14 29.70 2010-09-19 03:00:34.000 262 33322.26 287.47 2375.15 29.70 2010-09-19 03:00:35.000 262 33322.26 287.51 2375.16 29.70 2010-09-19 03:00:36.000 262 33322.31 287.52 2375.17 29.70 2010-09-19 03:00:37.000 262 33322.26 287.48 2375.18 29.70 2010-09-19 03:00:38.000 262 33322.39 287.49 2375.13 29.70 2010-09-19 03:00:39.000 262 33322.35 287.50 2375.16 29.70 2010-09-19 03:00:40.000 262 33322.29 287.50 2375.18 29.70 2010-09-19 03:00:41.000 262 33322.29 287.52 2375.22 29.70 2010-09-19 03:00:42.000 262 33322.27 287.52 2375.15 29.70 2010-09-19 03:00:43.000 262 33322.26 287.55 2375.16 29.70 2010-09-19 03:00:44.000 262 33322.27 287.54 2375.13 29.70 2010-09-19 03:00:45.000 262 33322.26 287.53 2375.20 29.70 2010-09-19 03:00:46.000 262 33322.25 287.54 2375.19 29.70 2010-09-19 03:00:47.000 262 33322.23 287.55 2375.13 29.70 2010-09-19 03:00:48.000 262 33322.25 287.56 2375.16 29.70 2010-09-19 03:00:49.000 262 33322.18 287.55 2375.12 29.70 2010-09-19 03:00:50.000 262 33322.30 287.58 2375.13 29.70 2010-09-19 03:00:51.000 262 33322.31 287.60 2375.11 29.70 2010-09-19 03:00:52.000 262 33322.28 287.58 2375.18 29.70 2010-09-19 03:00:53.000 262 33322.24 287.59 2375.22 29.70 2010-09-19 03:00:54.000 262 33322.25 287.59 2375.23 29.70 2010-09-19 03:00:55.000 262 33322.13 287.65 2375.24 29.70 2010-09-19 03:00:56.000 262 33322.28 287.62 2375.24 29.70 2010-09-19 03:00:57.000 262 33322.18 287.60 2375.24 29.70 2010-09-19 03:00:58.000 262 33322.21 287.63 2375.14 29.70 2010-09-19 03:00:59.000 262 33322.26 287.61 2375.19 29.70 2010-09-19 03:01:00.000 262 33322.31 287.61 2375.28 29.70 2010-09-19 03:01:01.000 262 33322.22 287.68 2375.20 29.70 2010-09-19 03:01:02.000 262 33322.24 287.63 2375.22 29.70 2010-09-19 03:01:03.000 262 33322.18 287.62 2375.20 29.70 2010-09-19 03:01:04.000 262 33322.23 287.63 2375.17 29.70 2010-09-19 03:01:05.000 262 33322.24 287.65 2375.24 29.70 2010-09-19 03:01:06.000 262 33322.21 287.65 2375.25 29.70 2010-09-19 03:01:07.000 262 33322.19 287.68 2375.30 29.70 2010-09-19 03:01:08.000 262 33322.10 287.73 2375.26 29.70 2010-09-19 03:01:09.000 262 33322.16 287.69 2375.12 29.70 2010-09-19 03:01:10.000 262 33322.12 287.67 2375.24 29.70 2010-09-19 03:01:11.000 262 33322.16 287.75 2375.17 29.70 2010-09-19 03:01:12.000 262 33322.18 287.69 2375.21 29.70 2010-09-19 03:01:13.000 262 33322.19 287.67 2375.27 29.70 2010-09-19 03:01:14.000 262 33322.17 287.73 2375.30 29.70 2010-09-19 03:01:15.000 262 33322.18 287.73 2375.28 29.70 2010-09-19 03:01:16.000 262 33322.15 287.74 2375.30 29.70 2010-09-19 03:01:17.000 262 33322.18 287.73 2375.17 29.70 2010-09-19 03:01:18.000 262 33322.14 287.75 2375.24 29.70 2010-09-19 03:01:19.000 262 33322.16 287.75 2375.31 29.70 2010-09-19 03:01:20.000 262 33322.10 287.79 2375.23 29.70 2010-09-19 03:01:21.000 262 33322.10 287.83 2375.18 29.70 2010-09-19 03:01:22.000 262 33322.14 287.77 2375.20 29.70 2010-09-19 03:01:23.000 262 33322.10 287.75 2375.28 29.70 2010-09-19 03:01:24.000 262 33322.16 287.73 2375.15 29.70 2010-09-19 03:01:25.000 262 33322.09 287.79 2375.35 29.70 2010-09-19 03:01:26.000 262 33322.10 287.78 2375.23 29.70 2010-09-19 03:01:27.000 262 33322.12 287.76 2375.28 29.70 2010-09-19 03:01:28.000 262 33322.15 287.79 2375.33 29.70 2010-09-19 03:01:29.000 262 33322.16 287.79 2375.23 29.70 2010-09-19 03:01:30.000 262 33322.10 287.78 2375.33 29.70 2010-09-19 03:01:31.000 262 33322.16 287.79 2375.21 29.70 2010-09-19 03:01:32.000 262 33322.14 287.79 2375.33 29.70 2010-09-19 03:01:33.000 262 33322.13 287.81 2375.28 29.70 2010-09-19 03:01:34.000 262 33322.08 287.82 2375.33 29.70 2010-09-19 03:01:35.000 262 33322.14 287.79 2375.31 29.70 2010-09-19 03:01:36.000 262 33322.09 287.81 2375.33 29.70 2010-09-19 03:01:37.000 262 33322.19 287.82 2375.24 29.70 2010-09-19 03:01:38.000 262 33322.12 287.81 2375.32 29.70 2010-09-19 03:01:39.000 262 33322.15 287.79 2375.38 29.70 2010-09-19 03:01:40.000 262 33322.09 287.80 2375.34 29.70 2010-09-19 03:01:41.000 262 33322.10 287.81 2375.34 29.70 2010-09-19 03:01:42.000 262 33322.11 287.84 2375.32 29.70 2010-09-19 03:01:43.000 262 33321.98 287.85 2375.29 29.70 2010-09-19 03:01:44.000 262 33322.15 287.81 2375.32 29.70 2010-09-19 03:01:45.000 262 33322.07 287.82 2375.25 29.70 2010-09-19 03:01:46.000 262 33322.01 287.81 2375.36 29.70 2010-09-19 03:01:47.000 262 33322.05 287.84 2375.26 29.70 2010-09-19 03:01:48.000 262 33322.06 287.80 2375.30 29.70 2010-09-19 03:01:49.000 262 33322.05 287.82 2375.31 29.70 2010-09-19 03:01:50.000 262 33322.06 287.87 2375.32 29.70 2010-09-19 03:01:51.000 262 33322.04 287.88 2375.32 29.70 2010-09-19 03:01:52.000 262 33322.10 287.83 2375.38 29.70 2010-09-19 03:01:53.000 262 33322.04 287.85 2375.32 29.70 2010-09-19 03:01:54.000 262 33322.07 287.82 2375.36 29.70 2010-09-19 03:01:55.000 262 33322.01 287.85 2375.32 29.70 2010-09-19 03:01:56.000 262 33322.04 287.85 2375.35 29.70 2010-09-19 03:01:57.000 262 33322.03 287.83 2375.36 29.70 2010-09-19 03:01:58.000 262 33322.13 287.87 2375.37 29.70 2010-09-19 03:01:59.000 262 33322.14 287.86 2375.36 29.70 2010-09-19 03:02:00.000 262 33322.04 287.88 2375.47 29.70 2010-09-19 03:02:01.000 262 33321.97 287.87 2375.40 29.70 2010-09-19 03:02:02.000 262 33322.16 287.87 2375.35 29.70 2010-09-19 03:02:03.000 262 33322.17 287.88 2375.28 29.70 2010-09-19 03:02:04.000 262 33322.07 287.89 2375.35 29.70 2010-09-19 03:02:05.000 262 33322.07 287.84 2375.43 29.70 2010-09-19 03:02:06.000 262 33322.01 287.85 2375.31 29.70 2010-09-19 03:02:07.000 262 33322.09 287.87 2375.29 29.70 2010-09-19 03:02:08.000 262 33322.04 287.91 2375.38 29.70 2010-09-19 03:02:09.000 262 33322.03 287.89 2375.35 29.70 2010-09-19 03:02:10.000 262 33322.09 287.91 2375.35 29.70 2010-09-19 03:02:11.000 262 33322.10 287.84 2375.35 29.70 2010-09-19 03:02:12.000 262 33322.16 287.87 2375.29 29.70 2010-09-19 03:02:13.000 262 33322.03 287.86 2375.33 29.70 2010-09-19 03:02:14.000 262 33322.01 287.89 2375.37 29.70 2010-09-19 03:02:15.000 262 33321.98 287.86 2375.41 29.70 2010-09-19 03:02:16.000 262 33322.08 287.89 2375.41 29.70 2010-09-19 03:02:17.000 262 33322.15 287.89 2375.42 29.70 2010-09-19 03:02:18.000 262 33321.96 287.91 2375.34 29.70 2010-09-19 03:02:19.000 262 33322.04 287.98 2375.38 29.70 2010-09-19 03:02:20.000 262 33322.04 287.91 2375.36 29.70 2010-09-19 03:02:21.000 262 33321.97 287.91 2375.38 29.70 2010-09-19 03:02:22.000 262 33322.06 287.96 2375.39 29.70 2010-09-19 03:02:23.000 262 33322.10 287.90 2375.43 29.70 2010-09-19 03:02:24.000 262 33322.07 287.93 2375.30 29.70 2010-09-19 03:02:25.000 262 33322.01 287.94 2375.43 29.70 2010-09-19 03:02:26.000 262 33322.19 287.95 2375.41 29.70 2010-09-19 03:02:27.000 262 33322.06 287.92 2375.42 29.70 2010-09-19 03:02:28.000 262 33322.10 287.92 2375.39 29.70 2010-09-19 03:02:29.000 262 33322.14 287.90 2375.29 29.70 2010-09-19 03:02:30.000 262 33322.16 287.93 2375.45 29.70 2010-09-19 03:02:31.000 262 33322.13 287.91 2375.31 29.70 2010-09-19 03:02:32.000 262 33322.16 287.94 2375.36 29.70 2010-09-19 03:02:33.000 262 33322.11 287.95 2375.33 29.70 2010-09-19 03:02:34.000 262 33322.14 287.91 2375.39 29.70 2010-09-19 03:02:35.000 262 33322.14 287.96 2375.30 29.70 2010-09-19 03:02:36.000 262 33322.11 287.94 2375.35 29.70 2010-09-19 03:02:37.000 262 33322.14 287.92 2375.41 29.70 2010-09-19 03:02:38.000 262 33322.11 287.91 2375.35 29.70 2010-09-19 03:02:39.000 262 33322.06 287.91 2375.33 29.70 2010-09-19 03:02:40.000 262 33322.12 287.97 2375.39 29.70 2010-09-19 03:02:41.000 262 33322.16 287.95 2375.39 29.70 2010-09-19 03:02:42.000 262 33322.16 287.98 2375.39 29.70 2010-09-19 03:02:43.000 262 33322.13 287.91 2375.35 29.70 2010-09-19 03:02:44.000 262 33322.16 287.93 2375.41 29.70 2010-09-19 03:02:45.000 262 33322.18 287.93 2375.38 29.70 2010-09-19 03:02:46.000 262 33322.06 287.92 2375.39 29.70 2010-09-19 03:02:47.000 262 33322.09 287.94 2375.33 29.70 2010-09-19 03:02:48.000 262 33322.09 287.98 2375.36 29.70 2010-09-19 03:02:49.000 262 33322.12 287.92 2375.36 29.70 2010-09-19 03:02:50.000 262 33322.06 287.94 2375.32 29.70 2010-09-19 03:02:51.000 262 33322.13 287.96 2375.34 29.70 2010-09-19 03:02:52.000 262 33322.07 287.96 2375.32 29.70 2010-09-19 03:02:53.000 262 33322.12 287.98 2375.34 29.70 2010-09-19 03:02:54.000 262 33322.06 287.96 2375.41 29.70 2010-09-19 03:02:55.000 262 33322.13 288.00 2375.38 29.70 2010-09-19 03:02:56.000 262 33322.13 287.97 2375.41 29.70 2010-09-19 03:02:57.000 262 33322.16 287.93 2375.36 29.70 2010-09-19 03:02:58.000 262 33322.03 287.94 2375.38 29.70 2010-09-19 03:02:59.000 262 33322.06 287.99 2375.39 29.70 2010-09-19 03:03:00.000 262 33322.11 287.94 2375.35 29.70 2010-09-19 03:03:01.000 262 33322.13 287.94 2375.36 29.70 2010-09-19 03:03:02.000 262 33322.09 287.96 2375.41 29.70 2010-09-19 03:03:03.000 262 33322.18 287.91 2375.42 29.70 2010-09-19 03:03:04.000 262 33322.13 287.93 2375.35 29.70 2010-09-19 03:03:05.000 262 33322.10 287.97 2375.35 29.70 2010-09-19 03:03:06.000 262 33322.05 287.99 2375.38 29.70 2010-09-19 03:03:07.000 262 33322.02 287.95 2375.30 29.70 2010-09-19 03:03:08.000 262 33322.10 287.95 2375.35 29.70 2010-09-19 03:03:09.000 262 33322.08 287.95 2375.31 29.70 2010-09-19 03:03:10.000 262 33322.06 287.99 2375.30 29.70 2010-09-19 03:03:11.000 262 33322.16 287.95 2375.40 29.70 2010-09-19 03:03:12.000 262 33322.04 287.95 2375.33 29.70 2010-09-19 03:03:13.000 262 33322.15 287.93 2375.47 29.70 2010-09-19 03:03:14.000 262 33322.16 287.99 2375.32 29.70 2010-09-19 03:03:15.000 262 33322.03 287.95 2375.28 29.70 2010-09-19 03:03:16.000 262 33322.08 287.94 2375.32 29.70 2010-09-19 03:03:17.000 262 33322.11 287.93 2375.43 29.70 2010-09-19 03:03:18.000 262 33322.07 287.94 2375.41 29.70 2010-09-19 03:03:19.000 262 33322.06 287.96 2375.34 29.70 2010-09-19 03:03:20.000 262 33322.18 287.93 2375.33 29.70 2010-09-19 03:03:21.000 262 33322.12 287.93 2375.30 29.70 2010-09-19 03:03:22.000 262 33322.08 287.94 2375.41 29.70 2010-09-19 03:03:23.000 262 33322.00 287.94 2375.33 29.70 2010-09-19 03:03:24.000 262 33322.14 287.94 2375.43 29.70 2010-09-19 03:03:25.000 262 33321.96 287.93 2375.39 29.70 2010-09-19 03:03:26.000 262 33321.93 287.91 2375.43 29.70 2010-09-19 03:03:27.000 262 33321.93 287.94 2375.39 29.70 2010-09-19 03:03:28.000 262 33321.99 287.93 2375.33 29.70 2010-09-19 03:03:29.000 262 33321.94 287.93 2375.34 29.70 2010-09-19 03:03:30.000 262 33322.03 287.93 2375.30 29.70 2010-09-19 03:03:31.000 262 33322.08 287.93 2375.36 29.70 2010-09-19 03:03:32.000 262 33321.88 287.93 2375.37 29.70 2010-09-19 03:03:33.000 262 33321.98 287.92 2375.33 29.70 2010-09-19 03:03:34.000 262 33322.05 287.91 2375.32 29.70 2010-09-19 03:03:35.000 262 33321.98 287.86 2375.32 29.70 2010-09-19 03:03:36.000 262 33321.90 287.91 2375.35 29.70 2010-09-19 03:03:37.000 262 33321.97 287.89 2375.36 29.70 2010-09-19 03:03:38.000 262 33321.84 287.92 2375.36 29.70 2010-09-19 03:03:39.000 262 33321.91 287.88 2375.34 29.70 2010-09-19 03:03:40.000 262 33321.96 287.92 2375.38 29.70 2010-09-19 03:03:41.000 262 33321.87 287.91 2375.44 29.70 2010-09-19 03:03:42.000 262 33321.89 287.93 2375.33 29.70 2010-09-19 03:03:43.000 262 33321.75 287.90 2375.41 29.70 2010-09-19 03:03:44.000 262 33321.92 287.90 2375.41 29.70 2010-09-19 03:03:45.000 262 33321.78 287.90 2375.44 29.70 2010-09-19 03:03:46.000 262 33321.84 287.87 2375.39 29.70 2010-09-19 03:03:47.000 262 33321.86 287.91 2375.32 29.70 2010-09-19 03:03:48.000 262 33321.77 287.91 2375.32 29.70 2010-09-19 03:03:49.000 262 33321.79 287.88 2375.37 29.70 2010-09-19 03:03:50.000 262 33321.76 287.96 2375.33 29.70 2010-09-19 03:03:51.000 262 33321.73 287.94 2375.41 29.70 2010-09-19 03:03:52.000 262 33321.70 287.90 2375.41 29.70 2010-09-19 03:03:53.000 262 33321.71 287.89 2375.44 29.70 2010-09-19 03:03:54.000 262 33321.78 287.94 2375.42 29.70 2010-09-19 03:03:55.000 262 33321.72 287.93 2375.41 29.70 2010-09-19 03:03:56.000 262 33321.79 287.88 2375.39 29.70 2010-09-19 03:03:57.000 262 33321.69 287.86 2375.36 29.70 2010-09-19 03:03:58.000 262 33321.70 287.89 2375.44 29.70 2010-09-19 03:03:59.000 262 33321.73 287.87 2375.39 29.70 2010-09-19 03:04:00.000 262 33321.66 287.89 2375.38 29.70 2010-09-19 03:04:01.000 262 33321.59 287.85 2375.39 29.70 2010-09-19 03:04:02.000 262 33321.68 287.93 2375.51 29.70 2010-09-19 03:04:03.000 262 33321.69 287.93 2375.41 29.69 2010-09-19 03:04:04.000 262 33321.72 287.88 2375.48 29.70 2010-09-19 03:04:05.000 262 33321.66 287.88 2375.48 29.70 2010-09-19 03:04:06.000 262 33321.76 287.86 2375.45 29.70 2010-09-19 03:04:07.000 262 33321.70 287.89 2375.40 29.70 2010-09-19 03:04:08.000 262 33321.69 287.90 2375.39 29.70 2010-09-19 03:04:09.000 262 33321.66 287.85 2375.41 29.70 2010-09-19 03:04:10.000 262 33321.64 287.84 2375.51 29.70 2010-09-19 03:04:11.000 262 33321.56 287.81 2375.44 29.70 2010-09-19 03:04:12.000 262 33321.61 287.84 2375.43 29.70 2010-09-19 03:04:13.000 262 33321.67 287.83 2375.41 29.69 2010-09-19 03:04:14.000 262 33321.66 287.83 2375.47 29.70 2010-09-19 03:04:15.000 262 33321.62 287.83 2375.44 29.70 2010-09-19 03:04:16.000 262 33321.62 287.80 2375.47 29.70 2010-09-19 03:04:17.000 262 33321.61 287.81 2375.40 29.69 2010-09-19 03:04:18.000 262 33321.62 287.79 2375.34 29.70 2010-09-19 03:04:19.000 262 33321.57 287.81 2375.50 29.70 2010-09-19 03:04:20.000 262 33321.58 287.78 2375.47 29.70 2010-09-19 03:04:21.000 262 33321.56 287.79 2375.51 29.70 2010-09-19 03:04:22.000 262 33321.62 287.79 2375.46 29.70 2010-09-19 03:04:23.000 262 33321.53 287.75 2375.33 29.70 2010-09-19 03:04:24.000 262 33321.55 287.79 2375.36 29.70 2010-09-19 03:04:25.000 262 33321.57 287.74 2375.41 29.70 2010-09-19 03:04:26.000 262 33321.58 287.78 2375.35 29.70 2010-09-19 03:04:27.000 262 33321.58 287.77 2375.43 29.70 2010-09-19 03:04:28.000 262 33321.57 287.75 2375.40 29.70 2010-09-19 03:04:29.000 262 33321.52 287.72 2375.37 29.69 2010-09-19 03:04:30.000 262 33321.63 287.72 2375.39 29.70 2010-09-19 03:04:31.000 262 33321.60 287.74 2375.38 29.70 2010-09-19 03:04:32.000 262 33321.65 287.71 2375.39 29.70 2010-09-19 03:04:33.000 262 33321.54 287.69 2375.41 29.70 2010-09-19 03:04:34.000 262 33321.63 287.70 2375.32 29.70 2010-09-19 03:04:35.000 262 33321.66 287.71 2375.42 29.70 2010-09-19 03:04:36.000 262 33321.61 287.70 2375.34 29.70 2010-09-19 03:04:37.000 262 33321.62 287.67 2375.35 29.70 2010-09-19 03:04:38.000 262 33321.63 287.72 2375.37 29.70 2010-09-19 03:04:39.000 262 33321.60 287.69 2375.40 29.70 2010-09-19 03:04:40.000 262 33321.60 287.65 2375.35 29.70 2010-09-19 03:04:41.000 262 33321.71 287.67 2375.42 29.70 2010-09-19 03:04:42.000 262 33321.80 287.69 2375.46 29.70 2010-09-19 03:04:43.000 262 33321.64 287.65 2375.33 29.70 2010-09-19 03:04:44.000 262 33321.70 287.67 2375.41 29.70 2010-09-19 03:04:45.000 262 33321.68 287.65 2375.35 29.70 2010-09-19 03:04:46.000 262 33321.66 287.66 2375.33 29.70 2010-09-19 03:04:47.000 262 33321.72 287.65 2375.35 29.70 2010-09-19 03:04:48.000 262 33321.72 287.64 2375.32 29.69 2010-09-19 03:04:49.000 262 33321.80 287.59 2375.30 29.70 2010-09-19 03:04:50.000 262 33321.75 287.64 2375.30 29.69 2010-09-19 03:04:51.000 262 33321.72 287.64 2375.31 29.69 2010-09-19 03:04:52.000 262 33321.71 287.56 2375.33 29.69 2010-09-19 03:04:53.000 262 33321.74 287.58 2375.37 29.69 2010-09-19 03:04:54.000 262 33321.70 287.62 2375.30 29.69 2010-09-19 03:04:55.000 262 33321.82 287.64 2375.38 29.69 2010-09-19 03:04:56.000 262 33321.68 287.63 2375.28 29.69 2010-09-19 03:04:57.000 262 33321.75 287.63 2375.29 29.69 2010-09-19 03:04:58.000 262 33321.79 287.58 2375.29 29.69 2010-09-19 03:04:59.000 262 33321.70 287.61 2375.24 29.69 2010-09-19 03:05:00.000 262 33321.65 287.57 2375.25 29.69 2010-09-19 03:05:01.000 262 33321.70 287.59 2375.24 29.69 2010-09-19 03:05:02.000 262 33321.76 287.60 2375.24 29.69 2010-09-19 03:05:03.000 262 33321.61 287.58 2375.21 29.69 2010-09-19 03:05:04.000 262 33321.74 287.57 2375.24 29.69 2010-09-19 03:05:05.000 262 33321.76 287.58 2375.28 29.69 2010-09-19 03:05:06.000 262 33321.82 287.57 2375.23 29.69 2010-09-19 03:05:07.000 262 33321.68 287.57 2375.22 29.69 2010-09-19 03:05:08.000 262 33321.70 287.56 2375.25 29.69 2010-09-19 03:05:09.000 262 33321.69 287.56 2375.28 29.70 2010-09-19 03:05:10.000 262 33321.71 287.52 2375.22 29.70 2010-09-19 03:05:11.000 262 33321.76 287.54 2375.16 29.69 2010-09-19 03:05:12.000 262 33321.75 287.56 2375.20 29.69 2010-09-19 03:05:13.000 262 33321.72 287.55 2375.28 29.69 2010-09-19 03:05:14.000 262 33321.75 287.54 2375.18 29.69 2010-09-19 03:05:15.000 262 33321.66 287.55 2375.19 29.69 2010-09-19 03:05:16.000 262 33321.67 287.56 2375.21 29.69 2010-09-19 03:05:17.000 262 33321.70 287.58 2375.21 29.69 2010-09-19 03:05:18.000 262 33321.60 287.54 2375.22 29.69 2010-09-19 03:05:19.000 262 33321.67 287.57 2375.16 29.69 2010-09-19 03:05:20.000 262 33321.60 287.52 2375.24 29.69 2010-09-19 03:05:21.000 262 33321.57 287.56 2375.21 29.69 2010-09-19 03:05:22.000 262 33321.61 287.56 2375.27 29.69 2010-09-19 03:05:23.000 262 33321.60 287.56 2375.22 29.69 2010-09-19 03:05:24.000 262 33321.63 287.53 2375.14 29.70 2010-09-19 03:05:25.000 262 33321.58 287.51 2375.20 29.69 2010-09-19 03:05:26.000 262 33321.50 287.50 2375.20 29.69 2010-09-19 03:05:27.000 262 33321.51 287.51 2375.19 29.69 2010-09-19 03:05:28.000 262 33321.52 287.55 2375.28 29.69 2010-09-19 03:05:29.000 262 33321.50 287.56 2375.18 29.69 2010-09-19 03:05:30.000 262 33321.45 287.55 2375.24 29.70 2010-09-19 03:05:31.000 262 33321.48 287.55 2375.13 29.69 2010-09-19 03:05:32.000 262 33321.53 287.50 2375.13 29.69 2010-09-19 03:05:33.000 262 33321.43 287.53 2375.13 29.69 2010-09-19 03:05:34.000 262 33321.44 287.56 2375.13 29.69 2010-09-19 03:05:35.000 262 33321.43 287.56 2375.15 29.69 2010-09-19 03:05:36.000 262 33321.44 287.57 2375.18 29.69 2010-09-19 03:05:37.000 262 33321.42 287.54 2375.14 29.70 2010-09-19 03:05:38.000 262 33321.45 287.59 2375.20 29.69 2010-09-19 03:05:39.000 262 33321.44 287.56 2375.14 29.69 2010-09-19 03:05:40.000 262 33321.50 287.56 2375.23 29.69 2010-09-19 03:05:41.000 262 33321.54 287.56 2375.22 29.69 2010-09-19 03:05:42.000 262 33321.42 287.57 2375.17 29.69 2010-09-19 03:05:43.000 262 33321.36 287.57 2375.28 29.69 2010-09-19 03:05:44.000 262 33321.38 287.55 2375.25 29.69 2010-09-19 03:05:45.000 262 33321.41 287.54 2375.16 29.69 2010-09-19 03:05:46.000 262 33321.43 287.57 2375.19 29.69 2010-09-19 03:05:47.000 262 33321.35 287.60 2375.28 29.69 2010-09-19 03:05:48.000 262 33321.35 287.59 2375.32 29.69 2010-09-19 03:05:49.000 262 33321.40 287.58 2375.24 29.69 2010-09-19 03:05:50.000 262 33321.44 287.60 2375.22 29.69 2010-09-19 03:05:51.000 262 33321.36 287.64 2375.11 29.69 2010-09-19 03:05:52.000 262 33321.27 287.64 2375.30 29.69 2010-09-19 03:05:53.000 262 33321.38 287.60 2375.18 29.69 2010-09-19 03:05:54.000 262 33321.32 287.59 2375.17 29.69 2010-09-19 03:05:55.000 262 33321.25 287.55 2375.22 29.69 2010-09-19 03:05:56.000 262 33321.20 287.58 2375.16 29.69 2010-09-19 03:05:57.000 262 33321.29 287.59 2375.21 29.69 2010-09-19 03:05:58.000 262 33321.22 287.63 2375.24 29.69 2010-09-19 03:05:59.000 262 33321.19 287.63 2375.26 29.69 2010-09-19 03:06:00.000 262 33321.30 287.62 2375.19 29.69 2010-09-19 03:06:01.000 262 33321.13 287.62 2375.16 29.69 2010-09-19 03:06:02.000 262 33321.28 287.63 2375.27 29.69 2010-09-19 03:06:03.000 262 33321.22 287.61 2375.28 29.69 2010-09-19 03:06:04.000 262 33321.20 287.63 2375.26 29.69 2010-09-19 03:06:05.000 262 33321.17 287.63 2375.21 29.69 2010-09-19 03:06:06.000 262 33321.13 287.66 2375.18 29.69 2010-09-19 03:06:07.000 262 33321.16 287.64 2375.30 29.69 2010-09-19 03:06:08.000 262 33321.13 287.65 2375.25 29.69 2010-09-19 03:06:09.000 262 33321.16 287.62 2375.21 29.69 2010-09-19 03:06:10.000 262 33321.13 287.66 2375.26 29.69 2010-09-19 03:06:11.000 262 33321.07 287.64 2375.22 29.69 2010-09-19 03:06:12.000 262 33321.14 287.65 2375.20 29.69 2010-09-19 03:06:13.000 262 33320.92 287.62 2375.23 29.69 2010-09-19 03:06:14.000 262 33321.14 287.73 2375.17 29.69 2010-09-19 03:06:15.000 262 33321.07 287.69 2375.19 29.69 2010-09-19 03:06:16.000 262 33320.98 287.68 2375.20 29.69 2010-09-19 03:06:17.000 262 33321.03 287.69 2375.23 29.69 2010-09-19 03:06:18.000 262 33320.85 287.71 2375.28 29.69 2010-09-19 03:06:19.000 262 33320.91 287.63 2375.25 29.69 2010-09-19 03:06:20.000 262 33320.97 287.71 2375.23 29.69 2010-09-19 03:06:21.000 262 33321.00 287.70 2375.22 29.69 2010-09-19 03:06:22.000 262 33320.96 287.69 2375.25 29.69 2010-09-19 03:06:23.000 262 33321.00 287.69 2375.33 29.69 2010-09-19 03:06:24.000 262 33320.98 287.74 2375.30 29.69 2010-09-19 03:06:25.000 262 33321.02 287.73 2375.29 29.69 2010-09-19 03:06:26.000 262 33320.89 287.72 2375.23 29.69 2010-09-19 03:06:27.000 262 33321.02 287.78 2375.20 29.69 2010-09-19 03:06:28.000 262 33320.96 287.72 2375.23 29.69 2010-09-19 03:06:29.000 262 33321.00 287.70 2375.29 29.69 2010-09-19 03:06:30.000 262 33320.83 287.71 2375.25 29.69 2010-09-19 03:06:31.000 262 33320.95 287.73 2375.22 29.69 2010-09-19 03:06:32.000 262 33320.98 287.69 2375.16 29.69 2010-09-19 03:06:33.000 262 33320.98 287.68 2375.22 29.69 2010-09-19 03:06:34.000 262 33320.96 287.72 2375.10 29.69 2010-09-19 03:06:35.000 262 33320.95 287.77 2375.24 29.69 2010-09-19 03:06:36.000 262 33320.96 287.70 2375.28 29.69 2010-09-19 03:06:37.000 262 33321.01 287.72 2375.30 29.69 2010-09-19 03:06:38.000 262 33320.96 287.72 2375.17 29.69 2010-09-19 03:06:39.000 262 33320.91 287.73 2375.23 29.69 2010-09-19 03:06:40.000 262 33321.03 287.75 2375.23 29.69 2010-09-19 03:06:41.000 262 33320.96 287.79 2375.25 29.69 2010-09-19 03:06:42.000 262 33320.95 287.76 2375.22 29.69 2010-09-19 03:06:43.000 262 33321.00 287.74 2375.22 29.69 2010-09-19 03:06:44.000 262 33320.95 287.79 2375.26 29.69 2010-09-19 03:06:45.000 262 33321.02 287.73 2375.20 29.69 2010-09-19 03:06:46.000 262 33320.99 287.79 2375.23 29.69 2010-09-19 03:06:47.000 262 33321.00 287.81 2375.20 29.69 2010-09-19 03:06:48.000 262 33321.00 287.78 2375.25 29.69 2010-09-19 03:06:49.000 262 33320.98 287.79 2375.24 29.69 2010-09-19 03:06:50.000 262 33320.98 287.78 2375.33 29.69 2010-09-19 03:06:51.000 262 33320.94 287.77 2375.29 29.69 2010-09-19 03:06:52.000 262 33320.90 287.84 2375.26 29.69 2010-09-19 03:06:53.000 262 33320.95 287.79 2375.28 29.69 2010-09-19 03:06:54.000 262 33320.98 287.77 2375.23 29.69 2010-09-19 03:06:55.000 262 33320.94 287.78 2375.19 29.69 2010-09-19 03:06:56.000 262 33320.95 287.81 2375.23 29.69 2010-09-19 03:06:57.000 262 33321.02 287.79 2375.28 29.69 2010-09-19 03:06:58.000 262 33321.04 287.80 2375.28 29.69 2010-09-19 03:06:59.000 262 33320.99 287.82 2375.23 29.69 2010-09-19 03:07:00.000 262 33321.05 287.83 2375.18 29.69 2010-09-19 03:07:01.000 262 33320.96 287.84 2375.28 29.69 2010-09-19 03:07:02.000 262 33321.03 287.82 2375.24 29.69 2010-09-19 03:07:03.000 262 33320.95 287.81 2375.29 29.69 2010-09-19 03:07:04.000 262 33321.06 287.79 2375.22 29.69 2010-09-19 03:07:05.000 262 33321.01 287.83 2375.23 29.69 2010-09-19 03:07:06.000 262 33321.00 287.83 2375.17 29.69 2010-09-19 03:07:07.000 262 33321.14 287.85 2375.23 29.69 2010-09-19 03:07:08.000 262 33321.06 287.87 2375.23 29.69 2010-09-19 03:07:09.000 262 33320.96 287.86 2375.18 29.69 2010-09-19 03:07:10.000 262 33321.03 287.87 2375.23 29.69 2010-09-19 03:07:11.000 262 33320.98 287.90 2375.23 29.69 2010-09-19 03:07:12.000 262 33320.91 287.89 2375.20 29.69 2010-09-19 03:07:13.000 262 33321.03 287.86 2375.25 29.69 2010-09-19 03:07:14.000 262 33321.18 287.87 2375.18 29.69 2010-09-19 03:07:15.000 262 33321.00 287.88 2375.10 29.69 2010-09-19 03:07:16.000 262 33321.10 287.92 2375.14 29.69 2010-09-19 03:07:17.000 262 33321.07 287.93 2375.25 29.69 2010-09-19 03:07:18.000 262 33321.10 287.88 2375.22 29.69 2010-09-19 03:07:19.000 262 33321.13 287.90 2375.19 29.69 2010-09-19 03:07:20.000 262 33321.06 287.91 2375.14 29.69 2010-09-19 03:07:21.000 262 33321.10 287.90 2375.13 29.69 2010-09-19 03:07:22.000 262 33321.13 287.92 2375.16 29.69 2010-09-19 03:07:23.000 262 33321.20 287.90 2375.21 29.69 2010-09-19 03:07:24.000 262 33321.22 287.92 2375.20 29.69 2010-09-19 03:07:25.000 262 33321.08 287.90 2375.15 29.69 2010-09-19 03:07:26.000 262 33321.26 287.93 2375.17 29.69 2010-09-19 03:07:27.000 262 33321.19 287.89 2375.18 29.69 2010-09-19 03:07:28.000 262 33321.17 287.92 2375.17 29.69 2010-09-19 03:07:29.000 262 33321.19 287.91 2375.09 29.69 2010-09-19 03:07:30.000 262 33321.13 287.92 2375.05 29.69 2010-09-19 03:07:31.000 262 33321.16 287.90 2375.17 29.69 2010-09-19 03:07:32.000 262 33321.15 287.90 2375.10 29.69 2010-09-19 03:07:33.000 262 33321.18 287.86 2375.13 29.69 2010-09-19 03:07:34.000 262 33321.21 287.93 2375.09 29.69 2010-09-19 03:07:35.000 262 33321.24 287.92 2375.17 29.69 2010-09-19 03:07:36.000 262 33321.29 287.93 2375.11 29.69 2010-09-19 03:07:37.000 262 33321.22 287.95 2375.22 29.69 2010-09-19 03:07:38.000 262 33321.31 287.89 2375.09 29.69 2010-09-19 03:07:39.000 262 33321.26 287.88 2375.10 29.69 2010-09-19 03:07:40.000 262 33321.27 287.91 2375.14 29.69 2010-09-19 03:07:41.000 262 33321.23 287.90 2375.08 29.69 2010-09-19 03:07:42.000 262 33321.25 287.93 2375.13 29.69 2010-09-19 03:07:43.000 262 33321.19 287.94 2375.14 29.69 2010-09-19 03:07:44.000 262 33321.29 287.98 2375.05 29.69 2010-09-19 03:07:45.000 262 33321.26 287.94 2375.10 29.69 2010-09-19 03:07:46.000 262 33321.33 287.91 2375.14 29.69 2010-09-19 03:07:47.000 262 33321.31 287.94 2375.08 29.69 2010-09-19 03:07:48.000 262 33321.20 287.92 2375.07 29.69 2010-09-19 03:07:49.000 262 33321.38 287.92 2375.13 29.69 2010-09-19 03:07:50.000 262 33321.31 287.92 2375.11 29.69 2010-09-19 03:07:51.000 262 33321.33 287.90 2375.11 29.69 2010-09-19 03:07:52.000 262 33321.29 287.95 2375.14 29.69 2010-09-19 03:07:53.000 262 33321.36 287.94 2375.14 29.69 2010-09-19 03:07:54.000 262 33321.33 287.94 2375.05 29.69 2010-09-19 03:07:55.000 262 33321.23 287.98 2375.06 29.69 2010-09-19 03:07:56.000 262 33321.35 287.94 2375.01 29.69 2010-09-19 03:07:57.000 262 33321.27 287.96 2375.07 29.69 2010-09-19 03:07:58.000 262 33321.41 287.98 2375.13 29.69 2010-09-19 03:07:59.000 262 33321.25 287.94 2375.05 29.69 2010-09-19 03:08:00.000 262 33321.36 288.00 2375.16 29.69 2010-09-19 03:08:01.000 262 33321.23 287.98 2375.10 29.69 2010-09-19 03:08:02.000 262 33321.29 287.97 2375.07 29.69 2010-09-19 03:08:03.000 262 33321.30 287.99 2375.05 29.69 2010-09-19 03:08:04.000 262 33321.29 287.96 2375.09 29.69 2010-09-19 03:08:05.000 262 33321.25 287.98 2375.01 29.69 2010-09-19 03:08:06.000 262 33321.28 287.95 2375.07 29.69 2010-09-19 03:08:07.000 262 33321.23 287.96 2375.05 29.69 2010-09-19 03:08:08.000 262 33321.19 287.98 2375.09 29.69 2010-09-19 03:08:09.000 262 33321.23 287.98 2375.08 29.69 2010-09-19 03:08:10.000 262 33321.26 287.96 2375.10 29.69 2010-09-19 03:08:11.000 262 33321.24 287.99 2375.07 29.69 2010-09-19 03:08:12.000 262 33321.29 288.00 2375.11 29.69 2010-09-19 03:08:13.000 262 33321.22 287.98 2375.11 29.69 2010-09-19 03:08:14.000 262 33321.28 287.95 2375.05 29.69 2010-09-19 03:08:15.000 262 33321.26 287.94 2375.04 29.69 2010-09-19 03:08:16.000 262 33321.22 287.98 2375.07 29.69 2010-09-19 03:08:17.000 262 33321.24 287.96 2375.07 29.69 2010-09-19 03:08:18.000 262 33321.19 287.97 2375.02 29.69 2010-09-19 03:08:19.000 262 33321.20 287.98 2375.08 29.69 2010-09-19 03:08:20.000 262 33321.20 287.98 2375.07 29.69 2010-09-19 03:08:21.000 262 33321.22 287.98 2375.07 29.69 2010-09-19 03:08:22.000 262 33321.19 287.99 2375.11 29.69 2010-09-19 03:08:23.000 262 33321.27 288.01 2375.04 29.69 2010-09-19 03:08:24.000 262 33321.17 288.00 2374.99 29.69 2010-09-19 03:08:25.000 262 33321.26 288.02 2375.05 29.69 2010-09-19 03:08:26.000 262 33321.23 287.98 2375.02 29.69 2010-09-19 03:08:27.000 262 33321.19 288.00 2375.03 29.69 2010-09-19 03:08:28.000 262 33321.19 288.00 2374.99 29.69 2010-09-19 03:08:29.000 262 33321.25 288.00 2375.03 29.69 2010-09-19 03:08:30.000 262 33321.25 287.98 2375.07 29.69 2010-09-19 03:08:31.000 262 33321.29 287.99 2375.10 29.69 2010-09-19 03:08:32.000 262 33321.27 288.02 2375.05 29.69 2010-09-19 03:08:33.000 262 33321.20 288.01 2375.10 29.69 2010-09-19 03:08:34.000 262 33321.29 288.02 2375.15 29.69 2010-09-19 03:08:35.000 262 33321.27 288.03 2375.14 29.69 2010-09-19 03:08:36.000 262 33321.22 288.01 2375.01 29.69 2010-09-19 03:08:37.000 262 33321.23 288.02 2375.04 29.69 2010-09-19 03:08:38.000 262 33321.26 287.98 2375.07 29.69 2010-09-19 03:08:39.000 262 33321.24 287.99 2375.08 29.69 2010-09-19 03:08:40.000 262 33321.24 288.04 2375.10 29.69 2010-09-19 03:08:41.000 262 33321.23 288.04 2375.02 29.69 2010-09-19 03:08:42.000 262 33321.23 287.98 2375.10 29.69 2010-09-19 03:08:43.000 262 33321.20 287.98 2375.07 29.69 2010-09-19 03:08:44.000 262 33321.28 287.98 2375.01 29.69 2010-09-19 03:08:45.000 262 33321.25 287.99 2375.01 29.69 2010-09-19 03:08:46.000 262 33321.22 288.02 2375.06 29.69 2010-09-19 03:08:47.000 262 33321.17 288.00 2375.06 29.69 2010-09-19 03:08:48.000 262 33321.23 287.99 2375.02 29.69 2010-09-19 03:08:49.000 262 33321.14 288.04 2375.02 29.69 2010-09-19 03:08:50.000 262 33321.31 288.00 2375.00 29.69 2010-09-19 03:08:51.000 262 33321.11 287.98 2375.00 29.69 2010-09-19 03:08:52.000 262 33321.18 288.01 2375.12 29.69 2010-09-19 03:08:53.000 262 33321.17 288.01 2375.03 29.69 2010-09-19 03:08:54.000 262 33321.16 288.02 2375.01 29.69 2010-09-19 03:08:55.000 262 33321.22 287.98 2375.01 29.69 2010-09-19 03:08:56.000 262 33321.13 287.98 2375.10 29.69 2010-09-19 03:08:57.000 262 33321.14 287.99 2375.10 29.69 2010-09-19 03:08:58.000 262 33321.23 287.96 2375.04 29.69 2010-09-19 03:08:59.000 262 33321.16 287.97 2375.10 29.69 2010-09-19 03:09:00.000 262 33321.08 288.01 2374.99 29.69 2010-09-19 03:09:01.000 262 33321.08 288.05 2375.03 29.69 2010-09-19 03:09:02.000 262 33321.08 288.06 2375.05 29.69 2010-09-19 03:09:03.000 262 33321.11 288.05 2375.03 29.69 2010-09-19 03:09:04.000 262 33321.03 288.02 2375.05 29.69 2010-09-19 03:09:05.000 262 33321.07 287.98 2375.05 29.69 2010-09-19 03:09:06.000 262 33321.23 287.96 2375.03 29.69 2010-09-19 03:09:07.000 262 33321.01 287.98 2374.99 29.69 2010-09-19 03:09:08.000 262 33321.10 287.97 2375.10 29.69 2010-09-19 03:09:09.000 262 33321.08 287.95 2375.08 29.69 2010-09-19 03:09:10.000 262 33321.14 287.99 2375.00 29.69 2010-09-19 03:09:11.000 262 33321.06 287.93 2375.08 29.69 2010-09-19 03:09:12.000 262 33321.02 287.98 2374.97 29.69 2010-09-19 03:09:13.000 262 33321.15 287.99 2375.03 29.69 2010-09-19 03:09:14.000 262 33321.04 287.98 2375.13 29.69 2010-09-19 03:09:15.000 262 33321.07 287.94 2375.13 29.69 2010-09-19 03:09:16.000 262 33321.11 287.94 2375.01 29.69 2010-09-19 03:09:17.000 262 33321.08 288.00 2375.01 29.69 2010-09-19 03:09:18.000 262 33321.13 287.94 2375.07 29.69 2010-09-19 03:09:19.000 262 33321.13 287.91 2375.10 29.69 2010-09-19 03:09:20.000 262 33321.09 287.93 2374.91 29.69 2010-09-19 03:09:21.000 262 33321.08 287.89 2374.93 29.69 2010-09-19 03:09:22.000 262 33321.13 287.98 2375.07 29.69 2010-09-19 03:09:23.000 262 33321.09 287.94 2374.93 29.69 2010-09-19 03:09:24.000 262 33321.05 287.95 2375.10 29.69 2010-09-19 03:09:25.000 262 33321.12 287.97 2375.04 29.69 2010-09-19 03:09:26.000 262 33321.08 287.93 2375.08 29.69 2010-09-19 03:09:27.000 262 33321.04 287.92 2375.13 29.69 2010-09-19 03:09:28.000 262 33321.03 287.94 2374.99 29.69 2010-09-19 03:09:29.000 262 33321.03 287.98 2375.04 29.69 2010-09-19 03:09:30.000 262 33320.98 287.93 2374.99 29.69 2010-09-19 03:09:31.000 262 33320.95 287.97 2375.04 29.69 2010-09-19 03:09:32.000 262 33320.98 287.92 2375.05 29.69 2010-09-19 03:09:33.000 262 33320.99 287.93 2375.07 29.69 2010-09-19 03:09:34.000 262 33320.89 287.97 2375.15 29.69 2010-09-19 03:09:35.000 262 33320.96 287.98 2374.95 29.69 2010-09-19 03:09:36.000 262 33320.98 287.96 2375.05 29.69 2010-09-19 03:09:37.000 262 33320.98 287.93 2375.02 29.69 2010-09-19 03:09:38.000 262 33321.07 287.98 2375.04 29.69 2010-09-19 03:09:39.000 262 33320.93 287.93 2375.06 29.69 2010-09-19 03:09:40.000 262 33320.97 287.96 2375.04 29.69 2010-09-19 03:09:41.000 262 33320.91 287.95 2375.03 29.69 2010-09-19 03:09:42.000 262 33320.99 287.96 2375.02 29.69 2010-09-19 03:09:43.000 262 33320.95 287.94 2375.13 29.69 2010-09-19 03:09:44.000 262 33320.85 287.93 2374.98 29.69 2010-09-19 03:09:45.000 262 33320.89 287.94 2375.04 29.69 2010-09-19 03:09:46.000 262 33320.94 287.94 2375.01 29.69 2010-09-19 03:09:47.000 262 33320.90 287.92 2375.02 29.69 2010-09-19 03:09:48.000 262 33320.86 287.95 2375.02 29.69 2010-09-19 03:09:49.000 262 33320.98 287.94 2375.12 29.69 2010-09-19 03:09:50.000 262 33320.99 287.90 2375.02 29.69 2010-09-19 03:09:51.000 262 33320.92 287.91 2375.02 29.69 2010-09-19 03:09:52.000 262 33320.98 287.89 2375.06 29.69 2010-09-19 03:09:53.000 262 33320.90 287.93 2375.02 29.69 2010-09-19 03:09:54.000 262 33320.93 287.93 2375.07 29.69 2010-09-19 03:09:55.000 262 33320.85 287.98 2375.10 29.69 2010-09-19 03:09:56.000 262 33320.95 287.96 2375.02 29.69 2010-09-19 03:09:57.000 262 33320.93 287.95 2375.05 29.69 2010-09-19 03:09:58.000 262 33320.91 287.93 2375.09 29.69 2010-09-19 03:09:59.000 262 33320.89 287.89 2375.07 29.69 2010-09-19 03:10:00.000 262 33320.95 287.92 2375.09 29.69 2010-09-19 03:10:01.000 262 33320.85 287.96 2375.02 29.69 2010-09-19 03:10:02.000 262 33320.94 287.95 2375.04 29.69 2010-09-19 03:10:03.000 262 33320.95 287.95 2375.02 29.69 2010-09-19 03:10:04.000 262 33320.83 287.90 2375.04 29.69 2010-09-19 03:10:05.000 262 33320.82 287.95 2375.13 29.69 2010-09-19 03:10:06.000 262 33320.88 287.93 2375.03 29.69 2010-09-19 03:10:07.000 262 33320.79 287.92 2375.09 29.69 2010-09-19 03:10:08.000 262 33320.78 287.90 2375.06 29.69 2010-09-19 03:10:09.000 262 33320.86 287.92 2375.02 29.69 2010-09-19 03:10:10.000 262 33320.77 287.94 2375.10 29.69 2010-09-19 03:10:11.000 262 33320.79 287.97 2375.04 29.69 2010-09-19 03:10:12.000 262 33320.82 287.94 2375.04 29.69 2010-09-19 03:10:13.000 262 33320.80 287.94 2375.10 29.69 2010-09-19 03:10:14.000 262 33320.72 287.92 2375.07 29.69 2010-09-19 03:10:15.000 262 33320.70 287.92 2375.02 29.69 2010-09-19 03:10:16.000 262 33320.76 287.96 2375.10 29.69 2010-09-19 03:10:17.000 262 33320.76 287.94 2375.14 29.69 2010-09-19 03:10:18.000 262 33320.71 287.97 2375.11 29.69 2010-09-19 03:10:19.000 262 33320.77 287.97 2375.06 29.69 2010-09-19 03:10:20.000 262 33320.54 287.98 2375.11 29.69 2010-09-19 03:10:21.000 262 33320.64 287.99 2375.11 29.69 2010-09-19 03:10:22.000 262 33320.75 287.97 2375.11 29.69 2010-09-19 03:10:23.000 262 33320.78 288.01 2375.14 29.69 2010-09-19 03:10:24.000 262 33320.67 288.00 2375.22 29.69 2010-09-19 03:10:25.000 262 33320.63 287.98 2375.16 29.69 2010-09-19 03:10:26.000 262 33320.62 288.02 2375.16 29.69 2010-09-19 03:10:27.000 262 33320.61 287.98 2375.21 29.69 2010-09-19 03:10:28.000 262 33320.63 287.98 2375.11 29.69 2010-09-19 03:10:29.000 262 33320.59 287.98 2375.10 29.69 2010-09-19 03:10:30.000 262 33320.54 287.97 2375.08 29.69 2010-09-19 03:10:31.000 262 33320.67 288.01 2375.11 29.69 2010-09-19 03:10:32.000 262 33320.50 288.01 2375.10 29.69 2010-09-19 03:10:33.000 262 33320.52 288.00 2375.16 29.69 2010-09-19 03:10:34.000 262 33320.60 288.00 2375.15 29.69 2010-09-19 03:10:35.000 262 33320.55 287.98 2375.13 29.69 2010-09-19 03:10:36.000 262 33320.61 287.98 2375.12 29.69 2010-09-19 03:10:37.000 262 33320.65 287.99 2375.12 29.69 2010-09-19 03:10:38.000 262 33320.62 288.00 2375.16 29.69 2010-09-19 03:10:39.000 262 33320.56 287.98 2375.13 29.69 2010-09-19 03:10:40.000 262 33320.46 287.99 2375.16 29.69 2010-09-19 03:10:41.000 262 33320.56 288.01 2375.17 29.69 2010-09-19 03:10:42.000 262 33320.48 288.03 2375.18 29.69 2010-09-19 03:10:43.000 262 33320.50 287.99 2375.14 29.69 2010-09-19 03:10:44.000 262 33320.52 287.99 2375.18 29.69 2010-09-19 03:10:45.000 262 33320.54 287.99 2375.14 29.69 2010-09-19 03:10:46.000 262 33320.55 287.99 2375.17 29.69 2010-09-19 03:10:47.000 262 33320.48 288.01 2375.16 29.69 2010-09-19 03:10:48.000 262 33320.51 288.01 2375.13 29.69 2010-09-19 03:10:49.000 262 33320.48 288.03 2375.23 29.69 2010-09-19 03:10:50.000 262 33320.53 287.99 2375.13 29.69 2010-09-19 03:10:51.000 262 33320.43 288.01 2375.15 29.69 2010-09-19 03:10:52.000 262 33320.52 287.99 2375.16 29.69 2010-09-19 03:10:53.000 262 33320.42 288.00 2375.11 29.69 2010-09-19 03:10:54.000 262 33320.36 287.97 2375.18 29.69 2010-09-19 03:10:55.000 262 33320.51 288.03 2375.17 29.69 2010-09-19 03:10:56.000 262 33320.41 288.04 2375.17 29.69 2010-09-19 03:10:57.000 262 33320.39 288.02 2375.20 29.69 2010-09-19 03:10:58.000 262 33320.50 288.02 2375.18 29.69 2010-09-19 03:10:59.000 262 33320.48 288.01 2375.25 29.69 2010-09-19 03:11:00.000 262 33320.39 288.04 2375.23 29.69 2010-09-19 03:11:01.000 262 33320.51 288.04 2375.22 29.69 2010-09-19 03:11:02.000 262 33320.45 288.01 2375.29 29.69 2010-09-19 03:11:03.000 262 33320.45 288.00 2375.28 29.69 2010-09-19 03:11:04.000 262 33320.46 287.99 2375.22 29.69 2010-09-19 03:11:05.000 262 33320.39 288.03 2375.23 29.69 2010-09-19 03:11:06.000 262 33320.44 288.06 2375.16 29.69 2010-09-19 03:11:07.000 262 33320.39 288.05 2375.17 29.69 2010-09-19 03:11:08.000 262 33320.43 288.06 2375.17 29.69 2010-09-19 03:11:09.000 262 33320.51 288.03 2375.16 29.69 2010-09-19 03:11:10.000 262 33320.48 288.01 2375.23 29.69 2010-09-19 03:11:11.000 262 33320.45 288.03 2375.11 29.69 2010-09-19 03:11:12.000 262 33320.45 288.03 2375.21 29.69 2010-09-19 03:11:13.000 262 33320.42 288.03 2375.24 29.69 2010-09-19 03:11:14.000 262 33320.32 288.08 2375.25 29.69 2010-09-19 03:11:15.000 262 33320.39 288.07 2375.23 29.69 2010-09-19 03:11:16.000 262 33320.43 288.06 2375.15 29.69 2010-09-19 03:11:17.000 262 33320.43 288.04 2375.17 29.69 2010-09-19 03:11:18.000 262 33320.40 288.04 2375.20 29.69 2010-09-19 03:11:19.000 262 33320.49 288.09 2375.23 29.69 2010-09-19 03:11:20.000 262 33320.51 288.05 2375.28 29.69 2010-09-19 03:11:21.000 262 33320.46 288.02 2375.25 29.69 2010-09-19 03:11:22.000 262 33320.49 288.06 2375.16 29.69 2010-09-19 03:11:23.000 262 33320.45 288.05 2375.22 29.69 2010-09-19 03:11:24.000 262 33320.44 288.03 2375.21 29.69 2010-09-19 03:11:25.000 262 33320.45 288.04 2375.24 29.69 2010-09-19 03:11:26.000 262 33320.51 288.06 2375.27 29.69 2010-09-19 03:11:27.000 262 33320.48 288.02 2375.20 29.69 2010-09-19 03:11:28.000 262 33320.45 288.03 2375.28 29.69 2010-09-19 03:11:29.000 262 33320.52 288.05 2375.17 29.69 2010-09-19 03:11:30.000 262 33320.55 288.03 2375.20 29.69 2010-09-19 03:11:31.000 262 33320.46 288.03 2375.19 29.69 2010-09-19 03:11:32.000 262 33320.45 288.05 2375.23 29.69 2010-09-19 03:11:33.000 262 33320.50 288.04 2375.21 29.69 2010-09-19 03:11:34.000 262 33320.51 288.06 2375.28 29.69 2010-09-19 03:11:35.000 262 33320.50 288.01 2375.19 29.69 2010-09-19 03:11:36.000 262 33320.40 288.04 2375.18 29.69 2010-09-19 03:11:37.000 262 33320.53 288.03 2375.23 29.69 2010-09-19 03:11:38.000 262 33320.54 288.04 2375.17 29.69 2010-09-19 03:11:39.000 262 33320.44 288.04 2375.16 29.69 2010-09-19 03:11:40.000 262 33320.48 288.03 2375.20 29.69 2010-09-19 03:11:41.000 262 33320.46 288.04 2375.22 29.69 2010-09-19 03:11:42.000 262 33320.43 288.07 2375.18 29.69 2010-09-19 03:11:43.000 262 33320.45 288.04 2375.18 29.69 2010-09-19 03:11:44.000 262 33320.54 288.04 2375.11 29.69 2010-09-19 03:11:45.000 262 33320.48 288.05 2375.14 29.69 2010-09-19 03:11:46.000 262 33320.48 288.04 2375.15 29.69 2010-09-19 03:11:47.000 262 33320.48 288.04 2375.20 29.69 2010-09-19 03:11:48.000 262 33320.48 288.03 2375.17 29.69 2010-09-19 03:11:49.000 262 33320.49 288.01 2375.07 29.69 2010-09-19 03:11:50.000 262 33320.45 288.11 2375.14 29.69 2010-09-19 03:11:51.000 262 33320.46 288.11 2375.13 29.69 2010-09-19 03:11:52.000 262 33320.44 288.04 2375.14 29.69 2010-09-19 03:11:53.000 262 33320.45 288.03 2375.14 29.69 2010-09-19 03:11:54.000 262 33320.38 288.05 2375.12 29.69 2010-09-19 03:11:55.000 262 33320.32 288.01 2375.18 29.69 2010-09-19 03:11:56.000 262 33320.38 288.05 2375.15 29.69 2010-09-19 03:11:57.000 262 33320.39 288.06 2375.13 29.69 2010-09-19 03:11:58.000 262 33320.39 288.03 2375.15 29.69 2010-09-19 03:11:59.000 262 33320.40 288.06 2375.07 29.69 2010-09-19 03:12:00.000 262 33320.38 288.03 2375.15 29.69 2010-09-19 03:12:01.000 262 33320.42 288.03 2375.20 29.69 2010-09-19 03:12:02.000 262 33320.43 288.07 2375.17 29.69 2010-09-19 03:12:03.000 262 33320.38 288.07 2375.14 29.69 2010-09-19 03:12:04.000 262 33320.39 288.05 2375.08 29.69 2010-09-19 03:12:05.000 262 33320.38 288.06 2375.16 29.69 2010-09-19 03:12:06.000 262 33320.36 288.02 2375.17 29.69 2010-09-19 03:12:07.000 262 33320.48 288.05 2375.16 29.69 2010-09-19 03:12:08.000 262 33320.30 288.07 2375.12 29.69 2010-09-19 03:12:09.000 262 33320.33 288.09 2375.24 29.69 2010-09-19 03:12:10.000 262 33320.35 288.05 2375.12 29.69 2010-09-19 03:12:11.000 262 33320.33 288.06 2375.14 29.69 2010-09-19 03:12:12.000 262 33320.37 288.05 2375.11 29.69 2010-09-19 03:12:13.000 262 33320.32 288.08 2375.16 29.69 2010-09-19 03:12:14.000 262 33320.30 288.08 2375.13 29.69 2010-09-19 03:12:15.000 262 33320.35 288.06 2375.16 29.69 2010-09-19 03:12:16.000 262 33320.39 288.07 2375.17 29.69 2010-09-19 03:12:17.000 262 33320.36 288.13 2375.10 29.69 2010-09-19 03:12:18.000 262 33320.36 288.12 2375.16 29.69 2010-09-19 03:12:19.000 262 33320.37 288.06 2375.12 29.69 2010-09-19 03:12:20.000 262 33320.36 288.10 2375.15 29.69 2010-09-19 03:12:21.000 262 33320.36 288.07 2375.14 29.69 2010-09-19 03:12:22.000 262 33320.28 288.09 2375.19 29.69 2010-09-19 03:12:23.000 262 33320.33 288.10 2375.13 29.69 2010-09-19 03:12:24.000 262 33320.30 288.09 2375.10 29.69 2010-09-19 03:12:25.000 262 33320.36 288.09 2375.16 29.69 2010-09-19 03:12:26.000 262 33320.33 288.13 2375.12 29.69 2010-09-19 03:12:27.000 262 33320.25 288.09 2375.13 29.69 2010-09-19 03:12:28.000 262 33320.28 288.12 2375.11 29.69 2010-09-19 03:12:29.000 262 33320.26 288.10 2375.18 29.69 2010-09-19 03:12:30.000 262 33320.28 288.08 2375.06 29.69 2010-09-19 03:12:31.000 262 33320.21 288.12 2375.14 29.69 2010-09-19 03:12:32.000 262 33320.35 288.17 2375.18 29.69 2010-09-19 03:12:33.000 262 33320.18 288.13 2375.17 29.69 2010-09-19 03:12:34.000 262 33320.26 288.14 2375.11 29.69 2010-09-19 03:12:35.000 262 33320.26 288.18 2375.13 29.69 2010-09-19 03:12:36.000 262 33320.20 288.16 2375.17 29.69 2010-09-19 03:12:37.000 262 33320.24 288.16 2375.13 29.69 2010-09-19 03:12:38.000 262 33320.23 288.15 2375.14 29.69 2010-09-19 03:12:39.000 262 33320.22 288.12 2375.16 29.69 2010-09-19 03:12:40.000 262 33320.25 288.19 2375.17 29.69 2010-09-19 03:12:41.000 262 33320.18 288.23 2375.23 29.69 2010-09-19 03:12:42.000 262 33320.17 288.16 2375.11 29.69 2010-09-19 03:12:43.000 262 33320.31 288.16 2375.18 29.69 2010-09-19 03:12:44.000 262 33320.17 288.22 2375.20 29.69 2010-09-19 03:12:45.000 262 33320.17 288.20 2375.16 29.69 2010-09-19 03:12:46.000 262 33320.18 288.22 2375.12 29.69 2010-09-19 03:12:47.000 262 33320.20 288.21 2375.07 29.69 2010-09-19 03:12:48.000 262 33320.27 288.18 2375.16 29.69 2010-09-19 03:12:49.000 262 33320.23 288.14 2375.05 29.69 2010-09-19 03:12:50.000 262 33320.17 288.18 2375.15 29.69 2010-09-19 03:12:51.000 262 33320.14 288.18 2375.14 29.69 2010-09-19 03:12:52.000 262 33320.17 288.22 2375.14 29.69 2010-09-19 03:12:53.000 262 33320.14 288.23 2375.13 29.69 2010-09-19 03:12:54.000 262 33320.10 288.25 2375.11 29.69 2010-09-19 03:12:55.000 262 33320.24 288.24 2375.12 29.69 2010-09-19 03:12:56.000 262 33320.06 288.23 2375.16 29.69 2010-09-19 03:12:57.000 262 33320.11 288.21 2375.15 29.69 2010-09-19 03:12:58.000 262 33320.18 288.30 2375.16 29.69 2010-09-19 03:12:59.000 262 33320.19 288.23 2375.06 29.69 2010-09-19 03:13:00.000 262 33320.11 288.26 2375.14 29.69 2010-09-19 03:13:01.000 262 33320.05 288.26 2375.17 29.69 2010-09-19 03:13:02.000 262 33320.14 288.27 2375.17 29.69 2010-09-19 03:13:03.000 262 33320.11 288.27 2375.23 29.69 2010-09-19 03:13:04.000 262 33320.09 288.26 2375.16 29.69 2010-09-19 03:13:05.000 262 33320.19 288.27 2375.10 29.69 2010-09-19 03:13:06.000 262 33320.08 288.29 2375.13 29.69 2010-09-19 03:13:07.000 262 33320.11 288.29 2375.13 29.69 2010-09-19 03:13:08.000 262 33320.09 288.29 2375.17 29.69 2010-09-19 03:13:09.000 262 33320.10 288.25 2375.11 29.69 2010-09-19 03:13:10.000 262 33320.08 288.28 2375.05 29.69 2010-09-19 03:13:11.000 262 33320.01 288.26 2375.16 29.69 2010-09-19 03:13:12.000 262 33320.04 288.25 2375.09 29.69 2010-09-19 03:13:13.000 262 33320.14 288.23 2375.17 29.69 2010-09-19 03:13:14.000 262 33320.07 288.27 2375.13 29.69 2010-09-19 03:13:15.000 262 33320.07 288.27 2375.16 29.69 2010-09-19 03:13:16.000 262 33320.13 288.25 2375.25 29.69 2010-09-19 03:13:17.000 262 33320.06 288.31 2375.23 29.69 2010-09-19 03:13:18.000 262 33319.95 288.28 2375.20 29.69 2010-09-19 03:13:19.000 262 33320.12 288.30 2375.17 29.69 2010-09-19 03:13:20.000 262 33320.03 288.31 2375.16 29.69 2010-09-19 03:13:21.000 262 33319.93 288.31 2375.14 29.69 2010-09-19 03:13:22.000 262 33320.03 288.31 2375.14 29.69 2010-09-19 03:13:23.000 262 33320.02 288.33 2375.11 29.69 2010-09-19 03:13:24.000 262 33320.03 288.33 2375.13 29.69 2010-09-19 03:13:25.000 262 33319.98 288.29 2375.23 29.69 2010-09-19 03:13:26.000 262 33319.99 288.26 2375.19 29.69 2010-09-19 03:13:27.000 262 33320.05 288.31 2375.19 29.69 2010-09-19 03:13:28.000 262 33320.06 288.30 2375.23 29.69 2010-09-19 03:13:29.000 262 33320.12 288.32 2375.17 29.69 2010-09-19 03:13:30.000 262 33320.07 288.35 2375.22 29.69 2010-09-19 03:13:31.000 262 33320.11 288.28 2375.28 29.69 2010-09-19 03:13:32.000 262 33320.09 288.31 2375.18 29.69 2010-09-19 03:13:33.000 262 33320.19 288.29 2375.20 29.69 2010-09-19 03:13:34.000 262 33320.13 288.27 2375.18 29.69 2010-09-19 03:13:35.000 262 33320.11 288.30 2375.13 29.69 2010-09-19 03:13:36.000 262 33320.11 288.32 2375.20 29.69 2010-09-19 03:13:37.000 262 33320.17 288.31 2375.17 29.69 2010-09-19 03:13:38.000 262 33320.11 288.28 2375.17 29.69 2010-09-19 03:13:39.000 262 33320.18 288.29 2375.05 29.69 2010-09-19 03:13:40.000 262 33320.17 288.30 2375.11 29.69 2010-09-19 03:13:41.000 262 33320.17 288.27 2375.16 29.69 2010-09-19 03:13:42.000 262 33320.17 288.35 2375.11 29.69 2010-09-19 03:13:43.000 262 33320.15 288.32 2375.18 29.69 2010-09-19 03:13:44.000 262 33320.20 288.29 2375.18 29.69 2010-09-19 03:13:45.000 262 33320.06 288.31 2375.12 29.69 2010-09-19 03:13:46.000 262 33320.11 288.25 2375.07 29.69 2010-09-19 03:13:47.000 262 33320.16 288.28 2375.11 29.69 2010-09-19 03:13:48.000 262 33320.24 288.29 2375.10 29.69 2010-09-19 03:13:49.000 262 33320.15 288.31 2375.11 29.69 2010-09-19 03:13:50.000 262 33320.20 288.34 2375.15 29.69 2010-09-19 03:13:51.000 262 33320.17 288.30 2375.03 29.69 2010-09-19 03:13:52.000 262 33320.22 288.33 2375.05 29.69 2010-09-19 03:13:53.000 262 33320.30 288.26 2375.10 29.69 2010-09-19 03:13:54.000 262 33320.30 288.31 2375.06 29.69 2010-09-19 03:13:55.000 262 33320.30 288.32 2375.06 29.69 2010-09-19 03:13:56.000 262 33320.33 288.32 2375.01 29.69 2010-09-19 03:13:57.000 262 33320.24 288.31 2374.99 29.69 2010-09-19 03:13:58.000 262 33320.30 288.31 2375.01 29.69 2010-09-19 03:13:59.000 262 33320.36 288.29 2375.00 29.69 2010-09-19 03:14:00.000 262 33320.38 288.28 2374.98 29.69 2010-09-19 03:14:01.000 262 33320.33 288.30 2375.04 29.69 2010-09-19 03:14:02.000 262 33320.27 288.29 2375.03 29.69 2010-09-19 03:14:03.000 262 33320.36 288.31 2375.00 29.69 2010-09-19 03:14:04.000 262 33320.36 288.31 2374.97 29.69 2010-09-19 03:14:05.000 262 33320.38 288.31 2375.01 29.69 2010-09-19 03:14:06.000 262 33320.45 288.31 2375.03 29.69 2010-09-19 03:14:07.000 262 33320.42 288.33 2375.01 29.69 2010-09-19 03:14:08.000 262 33320.46 288.31 2375.00 29.69 2010-09-19 03:14:09.000 262 33320.42 288.26 2374.92 29.69 2010-09-19 03:14:10.000 262 33320.39 288.25 2374.98 29.69 2010-09-19 03:14:11.000 262 33320.53 288.32 2374.98 29.69 2010-09-19 03:14:12.000 262 33320.48 288.29 2374.95 29.69 2010-09-19 03:14:13.000 262 33320.63 288.29 2374.92 29.69 2010-09-19 03:14:14.000 262 33320.50 288.28 2374.95 29.69 2010-09-19 03:14:15.000 262 33320.51 288.28 2374.92 29.69 2010-09-19 03:14:16.000 262 33320.42 288.29 2374.88 29.69 2010-09-19 03:14:17.000 262 33320.48 288.26 2374.92 29.69 2010-09-19 03:14:18.000 262 33320.52 288.25 2374.92 29.69 2010-09-19 03:14:19.000 262 33320.52 288.24 2374.89 29.69 2010-09-19 03:14:20.000 262 33320.57 288.29 2374.92 29.69 2010-09-19 03:14:21.000 262 33320.57 288.29 2374.86 29.69 2010-09-19 03:14:22.000 262 33320.55 288.24 2374.86 29.69 2010-09-19 03:14:23.000 262 33320.66 288.26 2374.84 29.69 2010-09-19 03:14:24.000 262 33320.57 288.29 2374.91 29.69 2010-09-19 03:14:25.000 262 33320.61 288.29 2374.83 29.69 2010-09-19 03:14:26.000 262 33320.58 288.26 2374.84 29.69 2010-09-19 03:14:27.000 262 33320.54 288.26 2374.90 29.69 2010-09-19 03:14:28.000 262 33320.63 288.26 2374.89 29.69 2010-09-19 03:14:29.000 262 33320.65 288.29 2374.83 29.69 2010-09-19 03:14:30.000 262 33320.64 288.29 2374.88 29.69 2010-09-19 03:14:31.000 262 33320.52 288.27 2374.77 29.69 2010-09-19 03:14:32.000 262 33320.62 288.30 2374.83 29.69 2010-09-19 03:14:33.000 262 33320.61 288.29 2374.86 29.69 2010-09-19 03:14:34.000 262 33320.54 288.23 2374.83 29.69 2010-09-19 03:14:35.000 262 33320.65 288.32 2374.84 29.69 2010-09-19 03:14:36.000 262 33320.57 288.31 2374.83 29.69 2010-09-19 03:14:37.000 262 33320.64 288.31 2374.82 29.69 2010-09-19 03:14:38.000 262 33320.57 288.34 2374.89 29.69 2010-09-19 03:14:39.000 262 33320.54 288.32 2374.80 29.69 2010-09-19 03:14:40.000 262 33320.56 288.33 2374.79 29.69 2010-09-19 03:14:41.000 262 33320.61 288.35 2374.80 29.69 2010-09-19 03:14:42.000 262 33320.51 288.32 2374.83 29.69 2010-09-19 03:14:43.000 262 33320.55 288.37 2374.82 29.69 2010-09-19 03:14:44.000 262 33320.55 288.32 2374.80 29.69 2010-09-19 03:14:45.000 262 33320.47 288.35 2374.82 29.69 2010-09-19 03:14:46.000 262 33320.52 288.35 2374.83 29.69 2010-09-19 03:14:47.000 262 33320.54 288.39 2374.77 29.69 2010-09-19 03:14:48.000 262 33320.53 288.30 2374.80 29.69 2010-09-19 03:14:49.000 262 33320.48 288.37 2374.84 29.69 2010-09-19 03:14:50.000 262 33320.42 288.36 2374.82 29.69 2010-09-19 03:14:51.000 262 33320.44 288.35 2374.74 29.69 2010-09-19 03:14:52.000 262 33320.46 288.32 2374.79 29.69 2010-09-19 03:14:53.000 262 33320.42 288.35 2374.76 29.69 2010-09-19 03:14:54.000 262 33320.43 288.36 2374.86 29.69 2010-09-19 03:14:55.000 262 33320.44 288.33 2374.84 29.69 2010-09-19 03:14:56.000 262 33320.45 288.31 2374.84 29.69 2010-09-19 03:14:57.000 262 33320.48 288.36 2374.80 29.69 2010-09-19 03:14:58.000 262 33320.45 288.34 2374.83 29.69 2010-09-19 03:14:59.000 262 33320.43 288.33 2374.92 29.69 2010-09-19 03:15:00.000 262 33320.38 288.36 2374.89 29.69 2010-09-19 03:15:01.000 262 33320.47 288.36 2374.83 29.69 2010-09-19 03:15:02.000 262 33320.38 288.36 2374.88 29.69 2010-09-19 03:15:03.000 262 33320.43 288.33 2374.82 29.69 2010-09-19 03:15:04.000 262 33320.42 288.36 2374.84 29.69 2010-09-19 03:15:05.000 262 33320.34 288.38 2374.86 29.69 2010-09-19 03:15:06.000 262 33320.45 288.38 2374.92 29.69 2010-09-19 03:15:07.000 262 33320.39 288.39 2374.80 29.69 2010-09-19 03:15:08.000 262 33320.35 288.41 2374.76 29.69 2010-09-19 03:15:09.000 262 33320.42 288.37 2374.89 29.69 2010-09-19 03:15:10.000 262 33320.43 288.35 2374.85 29.69 2010-09-19 03:15:11.000 262 33320.39 288.37 2374.89 29.69 2010-09-19 03:15:12.000 262 33320.48 288.38 2374.83 29.69 2010-09-19 03:15:13.000 262 33320.48 288.35 2374.87 29.69 2010-09-19 03:15:14.000 262 33320.43 288.36 2374.82 29.69 2010-09-19 03:15:15.000 262 33320.48 288.36 2374.92 29.69 2010-09-19 03:15:16.000 262 33320.46 288.38 2374.84 29.69 2010-09-19 03:15:17.000 262 33320.40 288.37 2374.86 29.69 2010-09-19 03:15:18.000 262 33320.47 288.35 2374.89 29.69 2010-09-19 03:15:19.000 262 33320.47 288.37 2374.86 29.69 2010-09-19 03:15:20.000 262 33320.38 288.35 2374.82 29.69 2010-09-19 03:15:21.000 262 33320.46 288.35 2374.87 29.69 2010-09-19 03:15:22.000 262 33320.55 288.35 2374.84 29.69 2010-09-19 03:15:23.000 262 33320.50 288.34 2374.81 29.69 2010-09-19 03:15:24.000 262 33320.51 288.36 2374.88 29.69 2010-09-19 03:15:25.000 262 33320.43 288.32 2374.84 29.69 2010-09-19 03:15:26.000 262 33320.53 288.36 2374.91 29.69 2010-09-19 03:15:27.000 262 33320.49 288.34 2374.87 29.69 2010-09-19 03:15:28.000 262 33320.50 288.33 2374.88 29.69 2010-09-19 03:15:29.000 262 33320.55 288.38 2374.84 29.69 2010-09-19 03:15:30.000 262 33320.55 288.36 2374.85 29.69 2010-09-19 03:15:31.000 262 33320.49 288.36 2374.78 29.69 2010-09-19 03:15:32.000 262 33320.57 288.33 2374.76 29.69 2010-09-19 03:15:33.000 262 33320.51 288.34 2374.88 29.69 2010-09-19 03:15:34.000 262 33320.52 288.34 2374.80 29.69 2010-09-19 03:15:35.000 262 33320.57 288.38 2374.74 29.69 2010-09-19 03:15:36.000 262 33320.53 288.34 2374.79 29.69 2010-09-19 03:15:37.000 262 33320.59 288.33 2374.83 29.69 2010-09-19 03:15:38.000 262 33320.55 288.35 2374.79 29.69 2010-09-19 03:15:39.000 262 33320.61 288.38 2374.79 29.69 2010-09-19 03:15:40.000 262 33320.60 288.35 2374.81 29.69 2010-09-19 03:15:41.000 262 33320.66 288.32 2374.80 29.69 2010-09-19 03:15:42.000 262 33320.67 288.33 2374.76 29.69 2010-09-19 03:15:43.000 262 33320.66 288.36 2374.82 29.69 2010-09-19 03:15:44.000 262 33320.58 288.35 2374.77 29.69 2010-09-19 03:15:45.000 262 33320.65 288.33 2374.77 29.69 2010-09-19 03:15:46.000 262 33320.65 288.34 2374.73 29.69 2010-09-19 03:15:47.000 262 33320.64 288.39 2374.79 29.69 2010-09-19 03:15:48.000 262 33320.60 288.35 2374.75 29.69 2010-09-19 03:15:49.000 262 33320.67 288.35 2374.78 29.69 2010-09-19 03:15:50.000 262 33320.77 288.38 2374.76 29.69 2010-09-19 03:15:51.000 262 33320.79 288.35 2374.67 29.69 2010-09-19 03:15:52.000 262 33320.66 288.34 2374.80 29.69 2010-09-19 03:15:53.000 262 33320.76 288.36 2374.75 29.69 2010-09-19 03:15:54.000 262 33320.80 288.35 2374.68 29.69 2010-09-19 03:15:55.000 262 33320.80 288.33 2374.69 29.69 2010-09-19 03:15:56.000 262 33320.69 288.35 2374.70 29.69 2010-09-19 03:15:57.000 262 33320.79 288.34 2374.74 29.69 2010-09-19 03:15:58.000 262 33320.76 288.31 2374.74 29.69 2010-09-19 03:15:59.000 262 33320.71 288.34 2374.68 29.69 2010-09-19 03:16:00.000 262 33320.79 288.33 2374.75 29.69 2010-09-19 03:16:01.000 262 33320.85 288.38 2374.73 29.69 2010-09-19 03:16:02.000 262 33320.94 288.39 2374.68 29.69 2010-09-19 03:16:03.000 262 33320.89 288.37 2374.67 29.69 2010-09-19 03:16:04.000 262 33320.92 288.36 2374.71 29.69 2010-09-19 03:16:05.000 262 33320.89 288.34 2374.71 29.69 2010-09-19 03:16:06.000 262 33320.85 288.39 2374.68 29.69 2010-09-19 03:16:07.000 262 33320.80 288.35 2374.69 29.69 2010-09-19 03:16:08.000 262 33320.89 288.34 2374.72 29.69 2010-09-19 03:16:09.000 262 33320.91 288.34 2374.67 29.69 2010-09-19 03:16:10.000 262 33320.87 288.33 2374.62 29.69 2010-09-19 03:16:11.000 262 33320.94 288.38 2374.68 29.69 2010-09-19 03:16:12.000 262 33320.92 288.38 2374.61 29.69 2010-09-19 03:16:13.000 262 33320.92 288.38 2374.75 29.69 2010-09-19 03:16:14.000 262 33320.85 288.38 2374.65 29.69 2010-09-19 03:16:15.000 262 33321.05 288.39 2374.74 29.69 2010-09-19 03:16:16.000 262 33321.02 288.40 2374.71 29.69 2010-09-19 03:16:17.000 262 33320.95 288.40 2374.66 29.69 2010-09-19 03:16:18.000 262 33321.04 288.35 2374.69 29.69 2010-09-19 03:16:19.000 262 33320.98 288.39 2374.70 29.69 2010-09-19 03:16:20.000 262 33320.99 288.38 2374.63 29.69 2010-09-19 03:16:21.000 262 33321.04 288.39 2374.60 29.69 2010-09-19 03:16:22.000 262 33321.07 288.35 2374.59 29.69 2010-09-19 03:16:23.000 262 33321.04 288.34 2374.63 29.69 2010-09-19 03:16:24.000 262 33321.05 288.39 2374.63 29.69 2010-09-19 03:16:25.000 262 33320.96 288.41 2374.60 29.69 2010-09-19 03:16:26.000 262 33321.00 288.39 2374.57 29.69 2010-09-19 03:16:27.000 262 33321.13 288.40 2374.55 29.69 2010-09-19 03:16:28.000 262 33321.06 288.41 2374.53 29.69 2010-09-19 03:16:29.000 262 33321.10 288.38 2374.67 29.69 2010-09-19 03:16:30.000 262 33321.17 288.39 2374.59 29.69 2010-09-19 03:16:31.000 262 33321.13 288.45 2374.70 29.69 2010-09-19 03:16:32.000 262 33321.15 288.42 2374.70 29.69 2010-09-19 03:16:33.000 262 33321.17 288.47 2374.65 29.69 2010-09-19 03:16:34.000 262 33321.14 288.44 2374.71 29.69 2010-09-19 03:16:35.000 262 33321.08 288.42 2374.60 29.69 2010-09-19 03:16:36.000 262 33321.15 288.43 2374.58 29.69 2010-09-19 03:16:37.000 262 33321.30 288.42 2374.58 29.69 2010-09-19 03:16:38.000 262 33321.13 288.44 2374.68 29.69 2010-09-19 03:16:39.000 262 33321.18 288.45 2374.62 29.69 2010-09-19 03:16:40.000 262 33321.17 288.41 2374.63 29.69 2010-09-19 03:16:41.000 262 33321.16 288.40 2374.68 29.69 2010-09-19 03:16:42.000 262 33321.21 288.45 2374.58 29.69 2010-09-19 03:16:43.000 262 33321.17 288.43 2374.60 29.69 2010-09-19 03:16:44.000 262 33321.22 288.46 2374.61 29.69 2010-09-19 03:16:45.000 262 33321.28 288.42 2374.60 29.69 2010-09-19 03:16:46.000 262 33321.22 288.42 2374.58 29.69 2010-09-19 03:16:47.000 262 33321.29 288.44 2374.64 29.69 2010-09-19 03:16:48.000 262 33321.31 288.45 2374.62 29.69 2010-09-19 03:16:49.000 262 33321.29 288.48 2374.62 29.69 2010-09-19 03:16:50.000 262 33321.27 288.48 2374.62 29.69 2010-09-19 03:16:51.000 262 33321.22 288.49 2374.61 29.69 2010-09-19 03:16:52.000 262 33321.20 288.46 2374.61 29.69 2010-09-19 03:16:53.000 262 33321.23 288.46 2374.54 29.69 2010-09-19 03:16:54.000 262 33321.25 288.49 2374.59 29.69 2010-09-19 03:16:55.000 262 33321.19 288.45 2374.60 29.69 2010-09-19 03:16:56.000 262 33321.25 288.50 2374.54 29.69 2010-09-19 03:16:57.000 262 33321.17 288.50 2374.70 29.69 2010-09-19 03:16:58.000 262 33321.11 288.48 2374.66 29.69 2010-09-19 03:16:59.000 262 33321.15 288.47 2374.59 29.69 2010-09-19 03:17:00.000 262 33321.19 288.50 2374.59 29.69 2010-09-19 03:17:01.000 262 33321.16 288.46 2374.61 29.69 2010-09-19 03:17:02.000 262 33321.19 288.49 2374.63 29.69 2010-09-19 03:17:03.000 262 33321.19 288.48 2374.58 29.69 2010-09-19 03:17:04.000 262 33321.17 288.47 2374.66 29.69 2010-09-19 03:17:05.000 262 33321.15 288.44 2374.61 29.69 2010-09-19 03:17:06.000 262 33321.16 288.50 2374.57 29.69 2010-09-19 03:17:07.000 262 33321.17 288.49 2374.58 29.69 2010-09-19 03:17:08.000 262 33321.19 288.51 2374.54 29.69 2010-09-19 03:17:09.000 262 33321.14 288.51 2374.70 29.69 2010-09-19 03:17:10.000 262 33321.10 288.51 2374.59 29.69 2010-09-19 03:17:11.000 262 33321.16 288.46 2374.65 29.69 2010-09-19 03:17:12.000 262 33321.13 288.51 2374.75 29.69 2010-09-19 03:17:13.000 262 33321.06 288.49 2374.67 29.69 2010-09-19 03:17:14.000 262 33321.11 288.51 2374.61 29.69 2010-09-19 03:17:15.000 262 33321.13 288.47 2374.63 29.69 2010-09-19 03:17:16.000 262 33321.23 288.49 2374.61 29.69 2010-09-19 03:17:17.000 262 33321.18 288.49 2374.67 29.69 2010-09-19 03:17:18.000 262 33321.17 288.52 2374.64 29.69 2010-09-19 03:17:19.000 262 33321.10 288.49 2374.74 29.69 2010-09-19 03:17:20.000 262 33321.23 288.50 2374.66 29.69 2010-09-19 03:17:21.000 262 33321.20 288.47 2374.63 29.69 2010-09-19 03:17:22.000 262 33321.17 288.47 2374.59 29.69 2010-09-19 03:17:23.000 262 33321.16 288.46 2374.56 29.69 2010-09-19 03:17:24.000 262 33321.14 288.48 2374.70 29.69 2010-09-19 03:17:25.000 262 33321.19 288.48 2374.70 29.69 2010-09-19 03:17:26.000 262 33321.03 288.54 2374.66 29.69 2010-09-19 03:17:27.000 262 33321.19 288.50 2374.61 29.69 2010-09-19 03:17:28.000 262 33321.17 288.47 2374.66 29.69 2010-09-19 03:17:29.000 262 33321.15 288.48 2374.67 29.69 2010-09-19 03:17:30.000 262 33321.20 288.52 2374.63 29.69 2010-09-19 03:17:31.000 262 33321.10 288.52 2374.71 29.69 2010-09-19 03:17:32.000 262 33321.22 288.57 2374.61 29.69 2010-09-19 03:17:33.000 262 33321.20 288.51 2374.66 29.69 2010-09-19 03:17:34.000 262 33321.28 288.53 2374.66 29.69 2010-09-19 03:17:35.000 262 33321.26 288.56 2374.67 29.69 2010-09-19 03:17:36.000 262 33321.22 288.53 2374.60 29.69 2010-09-19 03:17:37.000 262 33321.22 288.56 2374.69 29.69 2010-09-19 03:17:38.000 262 33321.18 288.52 2374.71 29.69 2010-09-19 03:17:39.000 262 33321.25 288.55 2374.61 29.69 2010-09-19 03:17:40.000 262 33321.16 288.52 2374.63 29.69 2010-09-19 03:17:41.000 262 33321.29 288.55 2374.64 29.69 2010-09-19 03:17:42.000 262 33321.26 288.56 2374.73 29.69 2010-09-19 03:17:43.000 262 33321.10 288.55 2374.62 29.69 2010-09-19 03:17:44.000 262 33321.21 288.59 2374.62 29.69 2010-09-19 03:17:45.000 262 33321.29 288.56 2374.62 29.69 2010-09-19 03:17:46.000 262 33321.16 288.54 2374.69 29.69 2010-09-19 03:17:47.000 262 33321.25 288.55 2374.66 29.69 2010-09-19 03:17:48.000 262 33321.24 288.56 2374.64 29.69 2010-09-19 03:17:49.000 262 33321.36 288.54 2374.54 29.69 2010-09-19 03:17:50.000 262 33321.06 288.57 2374.67 29.69 2010-09-19 03:17:51.000 262 33321.33 288.55 2374.64 29.69 2010-09-19 03:17:52.000 262 33321.18 288.54 2374.59 29.69 2010-09-19 03:17:53.000 262 33321.23 288.56 2374.62 29.69 2010-09-19 03:17:54.000 262 33321.31 288.57 2374.63 29.69 2010-09-19 03:17:55.000 262 33321.19 288.53 2374.67 29.69 2010-09-19 03:17:56.000 262 33321.36 288.57 2374.64 29.69 2010-09-19 03:17:57.000 262 33321.35 288.58 2374.60 29.69 2010-09-19 03:17:58.000 262 33321.30 288.57 2374.59 29.69 2010-09-19 03:17:59.000 262 33321.25 288.57 2374.73 29.69 2010-09-19 03:18:00.000 262 33321.28 288.60 2374.64 29.69 2010-09-19 03:18:01.000 262 33321.23 288.58 2374.67 29.69 2010-09-19 03:18:02.000 262 33321.26 288.57 2374.67 29.69 2010-09-19 03:18:03.000 262 33321.33 288.58 2374.68 29.69 2010-09-19 03:18:04.000 262 33321.22 288.59 2374.74 29.69 2010-09-19 03:18:05.000 262 33321.29 288.54 2374.67 29.69 2010-09-19 03:18:06.000 262 33321.26 288.56 2374.66 29.69 2010-09-19 03:18:07.000 262 33321.26 288.57 2374.65 29.69 2010-09-19 03:18:08.000 262 33321.25 288.56 2374.61 29.69 2010-09-19 03:18:09.000 262 33321.29 288.60 2374.66 29.69 2010-09-19 03:18:10.000 262 33321.23 288.60 2374.62 29.69 2010-09-19 03:18:11.000 262 33321.15 288.58 2374.71 29.69 2010-09-19 03:18:12.000 262 33321.25 288.56 2374.68 29.69 2010-09-19 03:18:13.000 262 33321.13 288.61 2374.66 29.69 2010-09-19 03:18:14.000 262 33321.17 288.60 2374.67 29.69 2010-09-19 03:18:15.000 262 33321.29 288.58 2374.66 29.69 2010-09-19 03:18:16.000 262 33321.26 288.60 2374.70 29.69 2010-09-19 03:18:17.000 262 33321.21 288.58 2374.65 29.69 2010-09-19 03:18:18.000 262 33321.29 288.60 2374.74 29.69 2010-09-19 03:18:19.000 262 33321.19 288.65 2374.65 29.69 2010-09-19 03:18:20.000 262 33321.19 288.63 2374.68 29.69 2010-09-19 03:18:21.000 262 33321.23 288.60 2374.71 29.69 2010-09-19 03:18:22.000 262 33321.14 288.62 2374.68 29.69 2010-09-19 03:18:23.000 262 33321.16 288.64 2374.68 29.69 2010-09-19 03:18:24.000 262 33321.17 288.61 2374.76 29.69 2010-09-19 03:18:25.000 262 33321.17 288.62 2374.70 29.69 2010-09-19 03:18:26.000 262 33321.12 288.65 2374.63 29.69 2010-09-19 03:18:27.000 262 33321.19 288.59 2374.71 29.69 2010-09-19 03:18:28.000 262 33321.17 288.62 2374.73 29.69 2010-09-19 03:18:29.000 262 33321.14 288.62 2374.60 29.69 2010-09-19 03:18:30.000 262 33321.09 288.65 2374.69 29.69 2010-09-19 03:18:31.000 262 33321.14 288.66 2374.77 29.69 2010-09-19 03:18:32.000 262 33321.13 288.63 2374.70 29.69 2010-09-19 03:18:33.000 262 33321.24 288.66 2374.76 29.69 2010-09-19 03:18:34.000 262 33321.12 288.65 2374.71 29.69 2010-09-19 03:18:35.000 262 33321.18 288.69 2374.69 29.69 2010-09-19 03:18:36.000 262 33321.06 288.68 2374.79 29.69 2010-09-19 03:18:37.000 262 33321.08 288.65 2374.69 29.69 2010-09-19 03:18:38.000 262 33321.11 288.66 2374.79 29.69 2010-09-19 03:18:39.000 262 33321.07 288.67 2374.80 29.69 2010-09-19 03:18:40.000 262 33321.00 288.67 2374.77 29.69 2010-09-19 03:18:41.000 262 33321.12 288.72 2374.82 29.69 2010-09-19 03:18:42.000 262 33321.17 288.70 2374.72 29.69 2010-09-19 03:18:43.000 262 33321.06 288.70 2374.81 29.69 2010-09-19 03:18:44.000 262 33321.12 288.67 2374.71 29.69 2010-09-19 03:18:45.000 262 33321.07 288.70 2374.78 29.69 2010-09-19 03:18:46.000 262 33321.08 288.70 2374.74 29.69 2010-09-19 03:18:47.000 262 33321.19 288.73 2374.73 29.69 2010-09-19 03:18:48.000 262 33321.10 288.67 2374.75 29.69 2010-09-19 03:18:49.000 262 33321.04 288.70 2374.74 29.69 2010-09-19 03:18:50.000 262 33321.10 288.69 2374.83 29.69 2010-09-19 03:18:51.000 262 33321.16 288.74 2374.73 29.69 2010-09-19 03:18:52.000 262 33321.08 288.70 2374.74 29.69 2010-09-19 03:18:53.000 262 33321.10 288.73 2374.73 29.69 2010-09-19 03:18:54.000 262 33321.16 288.72 2374.78 29.69 2010-09-19 03:18:55.000 262 33321.04 288.72 2374.75 29.69 2010-09-19 03:18:56.000 262 33321.20 288.76 2374.68 29.69 2010-09-19 03:18:57.000 262 33321.17 288.74 2374.69 29.69 2010-09-19 03:18:58.000 262 33321.14 288.75 2374.70 29.69 2010-09-19 03:18:59.000 262 33321.23 288.69 2374.75 29.69 2010-09-19 03:19:00.000 262 33321.16 288.73 2374.77 29.69 2010-09-19 03:19:01.000 262 33321.14 288.72 2374.78 29.69 2010-09-19 03:19:02.000 262 33321.08 288.75 2374.73 29.69 2010-09-19 03:19:03.000 262 33321.19 288.73 2374.68 29.69 2010-09-19 03:19:04.000 262 33321.22 288.75 2374.71 29.69 2010-09-19 03:19:05.000 262 33321.15 288.77 2374.69 29.69 2010-09-19 03:19:06.000 262 33321.14 288.79 2374.72 29.69 2010-09-19 03:19:07.000 262 33321.15 288.77 2374.69 29.69 2010-09-19 03:19:08.000 262 33321.16 288.78 2374.75 29.69 2010-09-19 03:19:09.000 262 33321.13 288.82 2374.73 29.69 2010-09-19 03:19:10.000 262 33321.10 288.76 2374.77 29.69 2010-09-19 03:19:11.000 262 33321.16 288.82 2374.80 29.69 2010-09-19 03:19:12.000 262 33321.12 288.82 2374.80 29.69 2010-09-19 03:19:13.000 262 33321.08 288.72 2374.68 29.69 2010-09-19 03:19:14.000 262 33321.14 288.80 2374.67 29.69 2010-09-19 03:19:15.000 262 33321.11 288.81 2374.67 29.69 2010-09-19 03:19:16.000 262 33321.14 288.79 2374.67 29.69 2010-09-19 03:19:17.000 262 33321.13 288.81 2374.74 29.69 2010-09-19 03:19:18.000 262 33321.07 288.79 2374.81 29.69 2010-09-19 03:19:19.000 262 33321.13 288.82 2374.79 29.69 2010-09-19 03:19:20.000 262 33321.03 288.83 2374.73 29.69 2010-09-19 03:19:21.000 262 33321.01 288.83 2374.79 29.69 2010-09-19 03:19:22.000 262 33321.09 288.82 2374.82 29.69 2010-09-19 03:19:23.000 262 33321.06 288.79 2374.76 29.69 2010-09-19 03:19:24.000 262 33321.06 288.81 2374.71 29.69 2010-09-19 03:19:25.000 262 33321.12 288.81 2374.69 29.69 2010-09-19 03:19:26.000 262 33321.00 288.84 2374.78 29.69 2010-09-19 03:19:27.000 262 33320.96 288.79 2374.79 29.69 2010-09-19 03:19:28.000 262 33321.00 288.80 2374.80 29.69 2010-09-19 03:19:29.000 262 33320.89 288.79 2374.81 29.69 2010-09-19 03:19:30.000 262 33320.95 288.82 2374.80 29.69 2010-09-19 03:19:31.000 262 33320.92 288.80 2374.77 29.69 2010-09-19 03:19:32.000 262 33320.98 288.83 2374.73 29.69 2010-09-19 03:19:33.000 262 33321.05 288.81 2374.75 29.69 2010-09-19 03:19:34.000 262 33321.04 288.81 2374.75 29.69 2010-09-19 03:19:35.000 262 33321.03 288.91 2374.77 29.69 2010-09-19 03:19:36.000 262 33321.03 288.86 2374.84 29.69 2010-09-19 03:19:37.000 262 33321.05 288.80 2374.84 29.69 2010-09-19 03:19:38.000 262 33320.95 288.84 2374.82 29.69 2010-09-19 03:19:39.000 262 33321.00 288.82 2374.80 29.69 2010-09-19 03:19:40.000 262 33320.98 288.85 2374.80 29.69 2010-09-19 03:19:41.000 262 33320.97 288.86 2374.84 29.69 2010-09-19 03:19:42.000 262 33320.96 288.86 2374.89 29.69 2010-09-19 03:19:43.000 262 33321.05 288.80 2374.77 29.69 2010-09-19 03:19:44.000 262 33320.86 288.85 2374.83 29.69 2010-09-19 03:19:45.000 262 33320.92 288.86 2374.77 29.69 2010-09-19 03:19:46.000 262 33320.92 288.84 2374.82 29.69 2010-09-19 03:19:47.000 262 33320.93 288.85 2374.86 29.69 2010-09-19 03:19:48.000 262 33320.95 288.82 2374.86 29.69 2010-09-19 03:19:49.000 262 33320.86 288.87 2374.83 29.69 2010-09-19 03:19:50.000 262 33320.95 288.83 2374.91 29.69 2010-09-19 03:19:51.000 262 33320.79 288.89 2374.79 29.69 2010-09-19 03:19:52.000 262 33320.80 288.83 2374.83 29.69 2010-09-19 03:19:53.000 262 33321.00 288.85 2374.92 29.69 2010-09-19 03:19:54.000 262 33320.95 288.86 2374.92 29.69 2010-09-19 03:19:55.000 262 33320.93 288.84 2374.88 29.69 2010-09-19 03:19:56.000 262 33320.93 288.82 2374.86 29.69 2010-09-19 03:19:57.000 262 33321.01 288.86 2374.91 29.69 2010-09-19 03:19:58.000 262 33320.98 288.84 2374.87 29.69 2010-09-19 03:19:59.000 262 33321.01 288.85 2374.87 29.69 2010-09-19 03:20:00.000 262 33320.97 288.87 2374.84 29.69 2010-09-19 03:20:01.000 262 33320.91 288.87 2374.88 29.69 2010-09-19 03:20:02.000 262 33320.96 288.81 2374.80 29.69 2010-09-19 03:20:03.000 262 33320.97 288.81 2374.79 29.69 2010-09-19 03:20:04.000 262 33320.95 288.79 2374.82 29.69 2010-09-19 03:20:05.000 262 33321.00 288.84 2374.91 29.69 2010-09-19 03:20:06.000 262 33320.93 288.82 2374.79 29.69 2010-09-19 03:20:07.000 262 33320.96 288.82 2374.83 29.69 2010-09-19 03:20:08.000 262 33321.06 288.82 2374.81 29.69 2010-09-19 03:20:09.000 262 33321.10 288.82 2374.91 29.69 2010-09-19 03:20:10.000 262 33321.01 288.85 2374.91 29.69 2010-09-19 03:20:11.000 262 33321.11 288.85 2374.84 29.69 2010-09-19 03:20:12.000 262 33321.08 288.81 2374.83 29.69 2010-09-19 03:20:13.000 262 33321.16 288.82 2374.79 29.69 2010-09-19 03:20:14.000 262 33321.09 288.83 2374.77 29.69 2010-09-19 03:20:15.000 262 33321.11 288.84 2374.86 29.69 2010-09-19 03:20:16.000 262 33321.04 288.82 2374.79 29.69 2010-09-19 03:20:17.000 262 33321.09 288.81 2374.85 29.69 2010-09-19 03:20:18.000 262 33321.06 288.84 2374.88 29.69 2010-09-19 03:20:19.000 262 33321.01 288.84 2374.85 29.69 2010-09-19 03:20:20.000 262 33321.06 288.80 2374.79 29.69 2010-09-19 03:20:21.000 262 33321.00 288.81 2374.83 29.69 2010-09-19 03:20:22.000 262 33320.95 288.78 2374.88 29.69 2010-09-19 03:20:23.000 262 33321.03 288.84 2374.87 29.69 2010-09-19 03:20:24.000 262 33320.97 288.82 2374.80 29.69 2010-09-19 03:20:25.000 262 33320.93 288.87 2374.83 29.69 2010-09-19 03:20:26.000 262 33320.90 288.85 2374.74 29.69 2010-09-19 03:20:27.000 262 33320.97 288.85 2374.74 29.69 2010-09-19 03:20:28.000 262 33320.91 288.87 2374.76 29.69 2010-09-19 03:20:29.000 262 33320.83 288.83 2374.82 29.69 2010-09-19 03:20:30.000 262 33320.83 288.83 2374.80 29.69 2010-09-19 03:20:31.000 262 33320.79 288.86 2374.85 29.69 2010-09-19 03:20:32.000 262 33320.88 288.77 2374.84 29.69 2010-09-19 03:20:33.000 262 33320.89 288.85 2374.80 29.69 2010-09-19 03:20:34.000 262 33320.85 288.82 2374.87 29.69 2010-09-19 03:20:35.000 262 33320.81 288.83 2374.84 29.69 2010-09-19 03:20:36.000 262 33320.82 288.86 2374.85 29.69 2010-09-19 03:20:37.000 262 33320.82 288.86 2374.84 29.69 2010-09-19 03:20:38.000 262 33320.82 288.83 2374.84 29.69 2010-09-19 03:20:39.000 262 33320.88 288.86 2374.86 29.69 2010-09-19 03:20:40.000 262 33320.88 288.85 2374.84 29.69 2010-09-19 03:20:41.000 262 33320.88 288.82 2374.86 29.69 2010-09-19 03:20:42.000 262 33320.82 288.85 2374.83 29.69 2010-09-19 03:20:43.000 262 33320.85 288.83 2374.91 29.69 2010-09-19 03:20:44.000 262 33320.91 288.84 2374.89 29.69 2010-09-19 03:20:45.000 262 33320.93 288.85 2374.82 29.69 2010-09-19 03:20:46.000 262 33320.88 288.82 2374.88 29.69 2010-09-19 03:20:47.000 262 33320.91 288.84 2374.86 29.69 2010-09-19 03:20:48.000 262 33320.89 288.84 2374.92 29.69 2010-09-19 03:20:49.000 262 33320.90 288.85 2374.89 29.69 2010-09-19 03:20:50.000 262 33320.90 288.85 2374.89 29.69 2010-09-19 03:20:51.000 262 33320.97 288.83 2374.89 29.69 2010-09-19 03:20:52.000 262 33320.96 288.82 2374.80 29.69 2010-09-19 03:20:53.000 262 33320.99 288.82 2374.89 29.69 2010-09-19 03:20:54.000 262 33320.95 288.84 2374.83 29.69 2010-09-19 03:20:55.000 262 33320.98 288.88 2374.82 29.69 2010-09-19 03:20:56.000 262 33321.00 288.86 2374.92 29.69 2010-09-19 03:20:57.000 262 33321.00 288.85 2374.80 29.69 2010-09-19 03:20:58.000 262 33320.97 288.84 2374.85 29.69 2010-09-19 03:20:59.000 262 33321.06 288.86 2374.83 29.69 2010-09-19 03:21:00.000 262 33321.04 288.89 2374.85 29.69 2010-09-19 03:21:01.000 262 33321.03 288.86 2374.93 29.69 2010-09-19 03:21:02.000 262 33320.90 288.87 2374.84 29.69 2010-09-19 03:21:03.000 262 33321.13 288.92 2374.88 29.69 2010-09-19 03:21:04.000 262 33321.04 288.89 2374.82 29.69 2010-09-19 03:21:05.000 262 33321.04 288.89 2374.82 29.69 2010-09-19 03:21:06.000 262 33321.00 288.90 2374.85 29.69 2010-09-19 03:21:07.000 262 33320.98 288.84 2374.85 29.69 2010-09-19 03:21:08.000 262 33320.97 288.89 2374.80 29.69 2010-09-19 03:21:09.000 262 33321.07 288.92 2374.85 29.69 2010-09-19 03:21:10.000 262 33321.07 288.93 2374.83 29.69 2010-09-19 03:21:11.000 262 33321.11 288.88 2374.82 29.69 2010-09-19 03:21:12.000 262 33321.10 288.91 2374.91 29.69 2010-09-19 03:21:13.000 262 33321.00 288.87 2374.83 29.69 2010-09-19 03:21:14.000 262 33321.07 288.92 2374.88 29.69 2010-09-19 03:21:15.000 262 33321.08 288.91 2374.86 29.69 2010-09-19 03:21:16.000 262 33321.00 288.88 2374.89 29.69 2010-09-19 03:21:17.000 262 33321.06 288.88 2374.84 29.69 2010-09-19 03:21:18.000 262 33321.08 288.91 2374.85 29.69 2010-09-19 03:21:19.000 262 33321.12 288.92 2374.87 29.69 2010-09-19 03:21:20.000 262 33321.00 288.90 2374.92 29.69 2010-09-19 03:21:21.000 262 33321.02 288.88 2374.83 29.69 2010-09-19 03:21:22.000 262 33321.00 288.87 2374.82 29.69 2010-09-19 03:21:23.000 262 33321.13 288.92 2374.82 29.69 2010-09-19 03:21:24.000 262 33321.04 288.91 2374.83 29.69 2010-09-19 03:21:25.000 262 33321.02 288.92 2374.83 29.69 2010-09-19 03:21:26.000 262 33321.06 288.94 2374.82 29.69 2010-09-19 03:21:27.000 262 33321.04 288.94 2374.84 29.69 2010-09-19 03:21:28.000 262 33321.07 288.88 2374.88 29.69 2010-09-19 03:21:29.000 262 33321.13 288.96 2374.73 29.69 2010-09-19 03:21:30.000 262 33321.04 288.93 2374.88 29.69 2010-09-19 03:21:31.000 262 33320.95 288.97 2374.75 29.69 2010-09-19 03:21:32.000 262 33321.06 288.95 2374.84 29.69 2010-09-19 03:21:33.000 262 33320.97 288.96 2374.80 29.69 2010-09-19 03:21:34.000 262 33320.97 288.96 2374.73 29.69 2010-09-19 03:21:35.000 262 33321.03 288.95 2374.81 29.69 2010-09-19 03:21:36.000 262 33320.98 288.95 2374.80 29.69 2010-09-19 03:21:37.000 262 33320.94 288.97 2374.84 29.69 2010-09-19 03:21:38.000 262 33321.01 288.96 2374.82 29.69 2010-09-19 03:21:39.000 262 33320.93 288.95 2374.90 29.69 2010-09-19 03:21:40.000 262 33320.96 288.92 2374.82 29.69 2010-09-19 03:21:41.000 262 33321.01 288.96 2374.84 29.69 2010-09-19 03:21:42.000 262 33320.99 288.97 2374.83 29.69 2010-09-19 03:21:43.000 262 33320.93 288.99 2374.84 29.69 2010-09-19 03:21:44.000 262 33320.91 289.00 2374.84 29.69 2010-09-19 03:21:45.000 262 33321.01 288.96 2374.74 29.69 2010-09-19 03:21:46.000 262 33320.94 288.98 2374.70 29.69 2010-09-19 03:21:47.000 262 33320.94 288.92 2374.79 29.69 2010-09-19 03:21:48.000 262 33321.03 288.98 2374.84 29.69 2010-09-19 03:21:49.000 262 33321.06 288.94 2374.86 29.69 2010-09-19 03:21:50.000 262 33320.98 289.01 2374.79 29.69 2010-09-19 03:21:51.000 262 33320.90 289.00 2374.88 29.69 2010-09-19 03:21:52.000 262 33321.01 288.98 2374.84 29.69 2010-09-19 03:21:53.000 262 33320.97 288.99 2374.85 29.69 2010-09-19 03:21:54.000 262 33320.90 289.00 2374.92 29.69 2010-09-19 03:21:55.000 262 33320.96 288.97 2374.82 29.69 2010-09-19 03:21:56.000 262 33321.00 289.01 2374.96 29.69 2010-09-19 03:21:57.000 262 33321.03 289.00 2374.91 29.69 2010-09-19 03:21:58.000 262 33320.95 288.99 2374.84 29.69 2010-09-19 03:21:59.000 262 33321.00 288.99 2374.89 29.69 2010-09-19 03:22:00.000 262 33320.98 288.98 2374.93 29.69 2010-09-19 03:22:01.000 262 33321.00 289.04 2374.88 29.69 2010-09-19 03:22:02.000 262 33320.90 289.02 2374.86 29.69 2010-09-19 03:22:03.000 262 33321.07 289.06 2374.92 29.69 2010-09-19 03:22:04.000 262 33320.98 289.04 2374.93 29.69 2010-09-19 03:22:05.000 262 33320.99 288.97 2374.94 29.69 2010-09-19 03:22:06.000 262 33320.95 288.99 2374.89 29.69 2010-09-19 03:22:07.000 262 33320.93 289.01 2374.87 29.69 2010-09-19 03:22:08.000 262 33320.93 289.05 2374.89 29.69 2010-09-19 03:22:09.000 262 33321.03 289.09 2374.93 29.69 2010-09-19 03:22:10.000 262 33320.99 289.05 2374.92 29.69 2010-09-19 03:22:11.000 262 33320.95 289.07 2374.87 29.69 2010-09-19 03:22:12.000 262 33320.96 289.10 2374.82 29.69 2010-09-19 03:22:13.000 262 33320.89 289.04 2374.83 29.69 2010-09-19 03:22:14.000 262 33320.95 289.06 2374.90 29.69 2010-09-19 03:22:15.000 262 33321.01 289.07 2374.84 29.69 2010-09-19 03:22:16.000 262 33320.97 289.03 2374.89 29.69 2010-09-19 03:22:17.000 262 33321.01 289.07 2374.80 29.69 2010-09-19 03:22:18.000 262 33321.03 289.09 2374.83 29.69 2010-09-19 03:22:19.000 262 33321.04 289.07 2374.73 29.69 2010-09-19 03:22:20.000 262 33321.11 289.08 2374.83 29.69 2010-09-19 03:22:21.000 262 33321.20 289.01 2374.88 29.69 2010-09-19 03:22:22.000 262 33321.09 289.04 2374.91 29.69 2010-09-19 03:22:23.000 262 33321.06 289.07 2374.78 29.69 2010-09-19 03:22:24.000 262 33321.05 289.08 2374.80 29.69 2010-09-19 03:22:25.000 262 33321.03 289.12 2374.84 29.69 2010-09-19 03:22:26.000 262 33321.15 289.06 2374.82 29.69 2010-09-19 03:22:27.000 262 33321.10 289.07 2374.84 29.69 2010-09-19 03:22:28.000 262 33321.19 289.05 2374.77 29.69 2010-09-19 03:22:29.000 262 33321.06 289.11 2374.88 29.69 2010-09-19 03:22:30.000 262 33321.07 289.07 2374.78 29.69 2010-09-19 03:22:31.000 262 33321.07 289.09 2374.76 29.69 2010-09-19 03:22:32.000 262 33321.10 289.07 2374.82 29.69 2010-09-19 03:22:33.000 262 33321.09 289.13 2374.81 29.69 2010-09-19 03:22:34.000 262 33321.05 289.07 2374.84 29.69 2010-09-19 03:22:35.000 262 33321.15 289.07 2374.86 29.69 2010-09-19 03:22:36.000 262 33321.09 289.07 2374.84 29.69 2010-09-19 03:22:37.000 262 33321.15 289.09 2374.74 29.69 2010-09-19 03:22:38.000 262 33321.03 289.06 2374.71 29.69 2010-09-19 03:22:39.000 262 33321.26 289.08 2374.80 29.69 2010-09-19 03:22:40.000 262 33321.15 289.04 2374.80 29.69 2010-09-19 03:22:41.000 262 33321.14 289.08 2374.78 29.69 2010-09-19 03:22:42.000 262 33321.19 289.08 2374.81 29.69 2010-09-19 03:22:43.000 262 33321.08 289.07 2374.80 29.69 2010-09-19 03:22:44.000 262 33321.16 289.07 2374.68 29.69 2010-09-19 03:22:45.000 262 33321.16 289.06 2374.81 29.69 2010-09-19 03:22:46.000 262 33321.16 289.09 2374.84 29.69 2010-09-19 03:22:47.000 262 33321.14 289.06 2374.74 29.69 2010-09-19 03:22:48.000 262 33321.07 289.09 2374.74 29.69 2010-09-19 03:22:49.000 262 33320.99 289.07 2374.73 29.69 2010-09-19 03:22:50.000 262 33321.14 289.07 2374.64 29.69 2010-09-19 03:22:51.000 262 33321.10 289.06 2374.76 29.69 2010-09-19 03:22:52.000 262 33320.98 289.04 2374.72 29.69 2010-09-19 03:22:53.000 262 33321.10 289.06 2374.86 29.69 2010-09-19 03:22:54.000 262 33321.01 289.06 2374.76 29.69 2010-09-19 03:22:55.000 262 33320.98 289.07 2374.72 29.69 2010-09-19 03:22:56.000 262 33321.02 289.07 2374.79 29.69 2010-09-19 03:22:57.000 262 33321.10 289.11 2374.71 29.69 2010-09-19 03:22:58.000 262 33321.04 289.11 2374.71 29.69 2010-09-19 03:22:59.000 262 33321.10 289.09 2374.74 29.69 2010-09-19 03:23:00.000 262 33321.04 289.05 2374.79 29.69 2010-09-19 03:23:01.000 262 33321.05 289.10 2374.73 29.69 2010-09-19 03:23:02.000 262 33321.06 289.08 2374.84 29.69 2010-09-19 03:23:03.000 262 33320.93 289.09 2374.76 29.69 2010-09-19 03:23:04.000 262 33321.02 289.10 2374.78 29.69 2010-09-19 03:23:05.000 262 33320.99 289.08 2374.80 29.69 2010-09-19 03:23:06.000 262 33321.01 289.07 2374.76 29.69 2010-09-19 03:23:07.000 262 33321.02 289.08 2374.73 29.69 2010-09-19 03:23:08.000 262 33320.96 289.09 2374.82 29.69 2010-09-19 03:23:09.000 262 33321.06 289.06 2374.83 29.69 2010-09-19 03:23:10.000 262 33321.02 289.09 2374.86 29.69 2010-09-19 03:23:11.000 262 33321.00 289.04 2374.81 29.69 2010-09-19 03:23:12.000 262 33320.92 289.06 2374.72 29.69 2010-09-19 03:23:13.000 262 33321.00 289.05 2374.71 29.69 2010-09-19 03:23:14.000 262 33321.07 289.08 2374.75 29.69 2010-09-19 03:23:15.000 262 33320.98 289.07 2374.74 29.69 2010-09-19 03:23:16.000 262 33321.01 289.04 2374.78 29.69 2010-09-19 03:23:17.000 262 33321.00 289.06 2374.66 29.69 2010-09-19 03:23:18.000 262 33321.00 289.05 2374.67 29.69 2010-09-19 03:23:19.000 262 33321.07 289.07 2374.77 29.69 2010-09-19 03:23:20.000 262 33321.04 289.05 2374.79 29.69 2010-09-19 03:23:21.000 262 33321.08 289.06 2374.80 29.69 2010-09-19 03:23:22.000 262 33321.07 289.03 2374.80 29.69 2010-09-19 03:23:23.000 262 33320.96 289.02 2374.80 29.69 2010-09-19 03:23:24.000 262 33321.06 289.05 2374.74 29.69 2010-09-19 03:23:25.000 262 33321.10 289.02 2374.73 29.69 2010-09-19 03:23:26.000 262 33320.94 289.05 2374.75 29.69 2010-09-19 03:23:27.000 262 33321.06 289.05 2374.75 29.69 2010-09-19 03:23:28.000 262 33321.06 289.01 2374.70 29.69 2010-09-19 03:23:29.000 262 33321.02 289.02 2374.79 29.69 2010-09-19 03:23:30.000 262 33321.08 289.03 2374.79 29.69 2010-09-19 03:23:31.000 262 33321.06 289.01 2374.69 29.69 2010-09-19 03:23:32.000 262 33321.11 289.01 2374.71 29.69 2010-09-19 03:23:33.000 262 33321.14 289.04 2374.72 29.69 2010-09-19 03:23:34.000 262 33321.10 289.01 2374.70 29.69 2010-09-19 03:23:35.000 262 33321.08 289.01 2374.71 29.69 2010-09-19 03:23:36.000 262 33321.08 288.99 2374.67 29.69 2010-09-19 03:23:37.000 262 33321.08 288.97 2374.66 29.69 2010-09-19 03:23:38.000 262 33321.10 289.01 2374.71 29.69 2010-09-19 03:23:39.000 262 33321.14 289.01 2374.69 29.69 2010-09-19 03:23:40.000 262 33321.09 288.99 2374.71 29.69 2010-09-19 03:23:41.000 262 33321.19 288.98 2374.70 29.69 2010-09-19 03:23:42.000 262 33321.16 288.94 2374.69 29.69 2010-09-19 03:23:43.000 262 33321.13 289.00 2374.68 29.69 2010-09-19 03:23:44.000 262 33321.09 288.96 2374.76 29.69 2010-09-19 03:23:45.000 262 33321.17 289.02 2374.73 29.69 2010-09-19 03:23:46.000 262 33321.08 288.99 2374.72 29.69 2010-09-19 03:23:47.000 262 33321.08 289.00 2374.61 29.69 2010-09-19 03:23:48.000 262 33321.09 289.00 2374.68 29.69 2010-09-19 03:23:49.000 262 33321.06 289.01 2374.59 29.69 2010-09-19 03:23:50.000 262 33321.11 289.00 2374.66 29.69 2010-09-19 03:23:51.000 262 33321.10 288.99 2374.73 29.69 2010-09-19 03:23:52.000 262 33321.10 288.98 2374.68 29.69 2010-09-19 03:23:53.000 262 33321.10 288.98 2374.74 29.69 2010-09-19 03:23:54.000 262 33321.08 289.02 2374.66 29.69 2010-09-19 03:23:55.000 262 33321.10 288.92 2374.61 29.69 2010-09-19 03:23:56.000 262 33321.00 288.97 2374.73 29.69 2010-09-19 03:23:57.000 262 33321.17 288.98 2374.63 29.69 2010-09-19 03:23:58.000 262 33321.07 288.96 2374.56 29.69 2010-09-19 03:23:59.000 262 33321.08 288.96 2374.64 29.69 2010-09-19 03:24:00.000 262 33321.04 288.95 2374.70 29.69 2010-09-19 03:24:01.000 262 33321.09 288.95 2374.67 29.69 2010-09-19 03:24:02.000 262 33321.04 288.94 2374.69 29.69 2010-09-19 03:24:03.000 262 33321.01 288.94 2374.64 29.69 2010-09-19 03:24:04.000 262 33320.98 288.93 2374.69 29.69 2010-09-19 03:24:05.000 262 33321.04 288.95 2374.64 29.69 2010-09-19 03:24:06.000 262 33321.03 288.96 2374.66 29.69 2010-09-19 03:24:07.000 262 33321.02 288.93 2374.70 29.69 2010-09-19 03:24:08.000 262 33320.97 288.99 2374.66 29.69 2010-09-19 03:24:09.000 262 33320.95 288.92 2374.67 29.69 2010-09-19 03:24:10.000 262 33320.97 288.93 2374.66 29.69 2010-09-19 03:24:11.000 262 33320.98 288.96 2374.70 29.69 2010-09-19 03:24:12.000 262 33320.93 289.01 2374.71 29.69 2010-09-19 03:24:13.000 262 33320.96 288.96 2374.68 29.69 2010-09-19 03:24:14.000 262 33320.95 288.99 2374.66 29.69 2010-09-19 03:24:15.000 262 33320.98 288.96 2374.76 29.69 2010-09-19 03:24:16.000 262 33320.89 288.92 2374.70 29.69 2010-09-19 03:24:17.000 262 33320.96 288.96 2374.72 29.69 2010-09-19 03:24:18.000 262 33321.01 288.98 2374.67 29.69 2010-09-19 03:24:19.000 262 33321.04 288.94 2374.79 29.69 2010-09-19 03:24:20.000 262 33320.92 288.97 2374.77 29.69 2010-09-19 03:24:21.000 262 33320.96 289.02 2374.78 29.69 2010-09-19 03:24:22.000 262 33320.93 289.01 2374.76 29.69 2010-09-19 03:24:23.000 262 33320.96 288.96 2374.76 29.69 2010-09-19 03:24:24.000 262 33321.08 288.95 2374.73 29.69 2010-09-19 03:24:25.000 262 33320.98 288.97 2374.66 29.69 2010-09-19 03:24:26.000 262 33320.88 288.99 2374.74 29.69 2010-09-19 03:24:27.000 262 33321.08 289.00 2374.63 29.69 2010-09-19 03:24:28.000 262 33321.08 288.97 2374.66 29.69 2010-09-19 03:24:29.000 262 33321.01 288.95 2374.71 29.69 2010-09-19 03:24:30.000 262 33321.11 288.99 2374.68 29.69 2010-09-19 03:24:31.000 262 33321.10 288.99 2374.68 29.69 2010-09-19 03:24:32.000 262 33321.07 288.97 2374.70 29.69 2010-09-19 03:24:33.000 262 33321.14 289.00 2374.69 29.69 2010-09-19 03:24:34.000 262 33321.11 288.97 2374.71 29.69 2010-09-19 03:24:35.000 262 33321.10 288.97 2374.57 29.69 2010-09-19 03:24:36.000 262 33321.14 288.99 2374.74 29.69 2010-09-19 03:24:37.000 262 33321.17 288.98 2374.64 29.69 2010-09-19 03:24:38.000 262 33321.13 288.96 2374.67 29.69 2010-09-19 03:24:39.000 262 33321.16 288.92 2374.66 29.69 2010-09-19 03:24:40.000 262 33321.13 288.88 2374.66 29.69 2010-09-19 03:24:41.000 262 33321.11 288.99 2374.69 29.69 2010-09-19 03:24:42.000 262 33321.16 288.97 2374.73 29.69 2010-09-19 03:24:43.000 262 33321.14 288.96 2374.68 29.69 2010-09-19 03:24:44.000 262 33321.13 288.95 2374.64 29.69 2010-09-19 03:24:45.000 262 33321.22 288.94 2374.59 29.69 2010-09-19 03:24:46.000 262 33321.12 288.96 2374.60 29.69 2010-09-19 03:24:47.000 262 33321.16 288.97 2374.73 29.69 2010-09-19 03:24:48.000 262 33321.20 288.96 2374.64 29.69 2010-09-19 03:24:49.000 262 33321.17 288.93 2374.57 29.69 2010-09-19 03:24:50.000 262 33321.27 288.95 2374.62 29.69 2010-09-19 03:24:51.000 262 33321.26 288.97 2374.62 29.69 2010-09-19 03:24:52.000 262 33321.23 288.94 2374.57 29.69 2010-09-19 03:24:53.000 262 33321.24 288.93 2374.61 29.69 2010-09-19 03:24:54.000 262 33321.32 288.93 2374.60 29.69 2010-09-19 03:24:55.000 262 33321.22 288.98 2374.56 29.69 2010-09-19 03:24:56.000 262 33321.31 289.02 2374.63 29.69 2010-09-19 03:24:57.000 262 33321.30 288.93 2374.62 29.69 2010-09-19 03:24:58.000 262 33321.29 288.92 2374.62 29.69 2010-09-19 03:24:59.000 262 33321.29 288.94 2374.54 29.69 2010-09-19 03:25:00.000 262 33321.25 288.92 2374.66 29.69 2010-09-19 03:25:01.000 262 33321.39 288.94 2374.59 29.69 2010-09-19 03:25:02.000 262 33321.35 288.97 2374.58 29.69 2010-09-19 03:25:03.000 262 33321.35 289.02 2374.64 29.69 2010-09-19 03:25:04.000 262 33321.35 288.98 2374.59 29.69 2010-09-19 03:25:05.000 262 33321.29 288.99 2374.59 29.69 2010-09-19 03:25:06.000 262 33321.29 288.97 2374.57 29.69 2010-09-19 03:25:07.000 262 33321.28 288.97 2374.53 29.69 2010-09-19 03:25:08.000 262 33321.23 288.97 2374.60 29.69 2010-09-19 03:25:09.000 262 33321.26 289.00 2374.63 29.69 2010-09-19 03:25:10.000 262 33321.22 289.00 2374.64 29.69 2010-09-19 03:25:11.000 262 33321.29 289.01 2374.52 29.69 2010-09-19 03:25:12.000 262 33321.28 289.00 2374.62 29.69 2010-09-19 03:25:13.000 262 33321.22 289.02 2374.55 29.69 2010-09-19 03:25:14.000 262 33321.31 289.00 2374.59 29.69 2010-09-19 03:25:15.000 262 33321.18 289.01 2374.58 29.69 2010-09-19 03:25:16.000 262 33321.20 289.01 2374.53 29.69 2010-09-19 03:25:17.000 262 33321.17 289.01 2374.57 29.69 2010-09-19 03:25:18.000 262 33321.11 289.01 2374.57 29.69 2010-09-19 03:25:19.000 262 33321.19 288.98 2374.55 29.69 2010-09-19 03:25:20.000 262 33321.11 289.00 2374.53 29.69 2010-09-19 03:25:21.000 262 33321.16 288.99 2374.57 29.69 2010-09-19 03:25:22.000 262 33321.08 289.02 2374.52 29.69 2010-09-19 03:25:23.000 262 33321.16 289.00 2374.55 29.69 2010-09-19 03:25:24.000 262 33321.14 288.97 2374.53 29.69 2010-09-19 03:25:25.000 262 33321.11 288.97 2374.58 29.69 2010-09-19 03:25:26.000 262 33321.08 288.95 2374.64 29.69 2010-09-19 03:25:27.000 262 33321.11 288.99 2374.60 29.69 2010-09-19 03:25:28.000 262 33321.06 288.99 2374.68 29.69 2010-09-19 03:25:29.000 262 33321.11 288.97 2374.62 29.69 2010-09-19 03:25:30.000 262 33321.16 288.98 2374.61 29.69 2010-09-19 03:25:31.000 262 33321.01 288.97 2374.61 29.69 2010-09-19 03:25:32.000 262 33321.21 288.92 2374.62 29.69 2010-09-19 03:25:33.000 262 33321.18 288.95 2374.60 29.69 2010-09-19 03:25:34.000 262 33321.16 288.95 2374.67 29.69 2010-09-19 03:25:35.000 262 33321.09 288.97 2374.61 29.69 2010-09-19 03:25:36.000 262 33321.16 288.91 2374.61 29.69 2010-09-19 03:25:37.000 262 33321.14 288.94 2374.64 29.69 2010-09-19 03:25:38.000 262 33321.24 288.93 2374.62 29.69 2010-09-19 03:25:39.000 262 33321.08 288.94 2374.64 29.69 2010-09-19 03:25:40.000 262 33321.10 288.93 2374.55 29.69 2010-09-19 03:25:41.000 262 33321.12 288.94 2374.61 29.69 2010-09-19 03:25:42.000 262 33321.14 288.88 2374.60 29.69 2010-09-19 03:25:43.000 262 33321.00 288.93 2374.58 29.69 2010-09-19 03:25:44.000 262 33321.10 288.93 2374.67 29.69 2010-09-19 03:25:45.000 262 33321.14 288.90 2374.62 29.69 2010-09-19 03:25:46.000 262 33321.09 288.86 2374.58 29.69 2010-09-19 03:25:47.000 262 33321.08 288.89 2374.64 29.69 2010-09-19 03:25:48.000 262 33321.08 288.88 2374.57 29.69 2010-09-19 03:25:49.000 262 33320.96 288.87 2374.59 29.69 2010-09-19 03:25:50.000 262 33321.11 288.87 2374.64 29.69 2010-09-19 03:25:51.000 262 33321.10 288.89 2374.64 29.69 2010-09-19 03:25:52.000 262 33321.04 288.83 2374.72 29.69 2010-09-19 03:25:53.000 262 33321.08 288.86 2374.61 29.69 2010-09-19 03:25:54.000 262 33321.04 288.88 2374.63 29.69 2010-09-19 03:25:55.000 262 33320.98 288.83 2374.62 29.69 2010-09-19 03:25:56.000 262 33320.99 288.88 2374.64 29.69 2010-09-19 03:25:57.000 262 33320.96 288.85 2374.67 29.69 2010-09-19 03:25:58.000 262 33321.03 288.82 2374.62 29.69 2010-09-19 03:25:59.000 262 33321.04 288.87 2374.65 29.69 2010-09-19 03:26:00.000 262 33321.09 288.87 2374.59 29.69 2010-09-19 03:26:01.000 262 33320.95 288.83 2374.62 29.69 2010-09-19 03:26:02.000 262 33321.05 288.87 2374.66 29.69 2010-09-19 03:26:03.000 262 33320.96 288.89 2374.68 29.69 2010-09-19 03:26:04.000 262 33320.92 288.83 2374.66 29.69 2010-09-19 03:26:05.000 262 33321.01 288.83 2374.71 29.69 2010-09-19 03:26:06.000 262 33321.01 288.84 2374.66 29.69 2010-09-19 03:26:07.000 262 33320.94 288.82 2374.69 29.69 2010-09-19 03:26:08.000 262 33321.04 288.83 2374.64 29.69 2010-09-19 03:26:09.000 262 33321.06 288.80 2374.57 29.69 2010-09-19 03:26:10.000 262 33321.06 288.79 2374.64 29.69 2010-09-19 03:26:11.000 262 33321.05 288.83 2374.72 29.69 2010-09-19 03:26:12.000 262 33321.07 288.82 2374.69 29.69 2010-09-19 03:26:13.000 262 33321.00 288.81 2374.66 29.69 2010-09-19 03:26:14.000 262 33321.07 288.87 2374.61 29.69 2010-09-19 03:26:15.000 262 33321.16 288.77 2374.72 29.69 2010-09-19 03:26:16.000 262 33321.12 288.82 2374.73 29.69 2010-09-19 03:26:17.000 262 33321.10 288.82 2374.71 29.69 2010-09-19 03:26:18.000 262 33321.19 288.87 2374.69 29.69 2010-09-19 03:26:19.000 262 33321.11 288.82 2374.63 29.69 2010-09-19 03:26:20.000 262 33321.22 288.86 2374.75 29.69 2010-09-19 03:26:21.000 262 33321.18 288.86 2374.68 29.69 2010-09-19 03:26:22.000 262 33321.19 288.88 2374.64 29.69 2010-09-19 03:26:23.000 262 33321.25 288.85 2374.61 29.69 2010-09-19 03:26:24.000 262 33321.29 288.88 2374.59 29.69 2010-09-19 03:26:25.000 262 33321.26 288.84 2374.69 29.69 2010-09-19 03:26:26.000 262 33321.21 288.85 2374.63 29.69 2010-09-19 03:26:27.000 262 33321.32 288.81 2374.58 29.69 2010-09-19 03:26:28.000 262 33321.29 288.77 2374.55 29.69 2010-09-19 03:26:29.000 262 33321.32 288.86 2374.67 29.69 2010-09-19 03:26:30.000 262 33321.33 288.90 2374.60 29.69 2010-09-19 03:26:31.000 262 33321.34 288.83 2374.55 29.69 2010-09-19 03:26:32.000 262 33321.26 288.88 2374.61 29.69 2010-09-19 03:26:33.000 262 33321.32 288.84 2374.58 29.69 2010-09-19 03:26:34.000 262 33321.32 288.82 2374.56 29.69 2010-09-19 03:26:35.000 262 33321.38 288.82 2374.64 29.69 2010-09-19 03:26:36.000 262 33321.44 288.82 2374.65 29.69 2010-09-19 03:26:37.000 262 33321.31 288.79 2374.52 29.69 2010-09-19 03:26:38.000 262 33321.47 288.81 2374.54 29.69 2010-09-19 03:26:39.000 262 33321.37 288.80 2374.51 29.69 2010-09-19 03:26:40.000 262 33321.35 288.80 2374.55 29.69 2010-09-19 03:26:41.000 262 33321.47 288.84 2374.51 29.69 2010-09-19 03:26:42.000 262 33321.47 288.81 2374.62 29.69 2010-09-19 03:26:43.000 262 33321.46 288.81 2374.56 29.69 2010-09-19 03:26:44.000 262 33321.28 288.76 2374.59 29.69 2010-09-19 03:26:45.000 262 33321.52 288.82 2374.52 29.69 2010-09-19 03:26:46.000 262 33321.41 288.81 2374.51 29.69 2010-09-19 03:26:47.000 262 33321.48 288.80 2374.53 29.69 2010-09-19 03:26:48.000 262 33321.46 288.75 2374.62 29.69 2010-09-19 03:26:49.000 262 33321.36 288.81 2374.57 29.69 2010-09-19 03:26:50.000 262 33321.38 288.74 2374.52 29.69 2010-09-19 03:26:51.000 262 33321.35 288.79 2374.53 29.69 2010-09-19 03:26:52.000 262 33321.43 288.79 2374.54 29.69 2010-09-19 03:26:53.000 262 33321.48 288.80 2374.54 29.69 2010-09-19 03:26:54.000 262 33321.38 288.78 2374.48 29.69 2010-09-19 03:26:55.000 262 33321.39 288.77 2374.45 29.69 2010-09-19 03:26:56.000 262 33321.45 288.75 2374.52 29.69 2010-09-19 03:26:57.000 262 33321.49 288.81 2374.56 29.69 2010-09-19 03:26:58.000 262 33321.47 288.80 2374.58 29.69 2010-09-19 03:26:59.000 262 33321.51 288.82 2374.56 29.69 2010-09-19 03:27:00.000 262 33321.54 288.76 2374.56 29.69 2010-09-19 03:27:01.000 262 33321.46 288.74 2374.55 29.69 2010-09-19 03:27:02.000 262 33321.48 288.77 2374.48 29.69 2010-09-19 03:27:03.000 262 33321.53 288.82 2374.44 29.69 2010-09-19 03:27:04.000 262 33321.60 288.74 2374.53 29.69 2010-09-19 03:27:05.000 262 33321.50 288.72 2374.50 29.69 2010-09-19 03:27:06.000 262 33321.58 288.76 2374.52 29.69 2010-09-19 03:27:07.000 262 33321.50 288.80 2374.51 29.69 2010-09-19 03:27:08.000 262 33321.54 288.78 2374.49 29.69 2010-09-19 03:27:09.000 262 33321.47 288.75 2374.52 29.69 2010-09-19 03:27:10.000 262 33321.65 288.77 2374.43 29.69 2010-09-19 03:27:11.000 262 33321.58 288.75 2374.48 29.69 2010-09-19 03:27:12.000 262 33321.60 288.76 2374.49 29.69 2010-09-19 03:27:13.000 262 33321.64 288.80 2374.49 29.69 2010-09-19 03:27:14.000 262 33321.63 288.78 2374.55 29.69 2010-09-19 03:27:15.000 262 33321.58 288.76 2374.55 29.69 2010-09-19 03:27:16.000 262 33321.66 288.75 2374.52 29.69 2010-09-19 03:27:17.000 262 33321.61 288.77 2374.55 29.69 2010-09-19 03:27:18.000 262 33321.60 288.80 2374.49 29.69 2010-09-19 03:27:19.000 262 33321.66 288.75 2374.48 29.69 2010-09-19 03:27:20.000 262 33321.74 288.75 2374.55 29.69 2010-09-19 03:27:21.000 262 33321.67 288.74 2374.45 29.69 2010-09-19 03:27:22.000 262 33321.79 288.75 2374.50 29.69 2010-09-19 03:27:23.000 262 33321.66 288.75 2374.57 29.69 2010-09-19 03:27:24.000 262 33321.73 288.76 2374.45 29.69 2010-09-19 03:27:25.000 262 33321.73 288.76 2374.47 29.69 2010-09-19 03:27:26.000 262 33321.76 288.74 2374.52 29.69 2010-09-19 03:27:27.000 262 33321.73 288.79 2374.54 29.69 2010-09-19 03:27:28.000 262 33321.76 288.80 2374.49 29.69 2010-09-19 03:27:29.000 262 33321.82 288.79 2374.55 29.69 2010-09-19 03:27:30.000 262 33321.73 288.79 2374.44 29.69 2010-09-19 03:27:31.000 262 33321.82 288.74 2374.51 29.69 2010-09-19 03:27:32.000 262 33321.73 288.79 2374.49 29.69 2010-09-19 03:27:33.000 262 33321.75 288.77 2374.48 29.69 2010-09-19 03:27:34.000 262 33321.81 288.78 2374.46 29.69 2010-09-19 03:27:35.000 262 33321.85 288.78 2374.47 29.69 2010-09-19 03:27:36.000 262 33321.79 288.74 2374.40 29.69 2010-09-19 03:27:37.000 262 33321.85 288.76 2374.43 29.69 2010-09-19 03:27:38.000 262 33321.87 288.74 2374.36 29.69 2010-09-19 03:27:39.000 262 33321.86 288.78 2374.45 29.69 2010-09-19 03:27:40.000 262 33321.86 288.71 2374.48 29.69 2010-09-19 03:27:41.000 262 33321.86 288.73 2374.46 29.69 2010-09-19 03:27:42.000 262 33321.86 288.78 2374.42 29.69 2010-09-19 03:27:43.000 262 33321.90 288.74 2374.49 29.69 2010-09-19 03:27:44.000 262 33321.85 288.75 2374.47 29.69 2010-09-19 03:27:45.000 262 33321.78 288.71 2374.39 29.69 2010-09-19 03:27:46.000 262 33321.89 288.79 2374.34 29.69 2010-09-19 03:27:47.000 262 33321.88 288.77 2374.41 29.69 2010-09-19 03:27:48.000 262 33321.88 288.77 2374.40 29.69 2010-09-19 03:27:49.000 262 33321.85 288.73 2374.42 29.69 2010-09-19 03:27:50.000 262 33321.86 288.76 2374.45 29.69 2010-09-19 03:27:51.000 262 33321.81 288.75 2374.42 29.69 2010-09-19 03:27:52.000 262 33321.83 288.75 2374.37 29.69 2010-09-19 03:27:53.000 262 33321.76 288.75 2374.40 29.69 2010-09-19 03:27:54.000 262 33321.86 288.74 2374.48 29.69 2010-09-19 03:27:55.000 262 33321.85 288.80 2374.49 29.69 2010-09-19 03:27:56.000 262 33321.81 288.74 2374.42 29.69 2010-09-19 03:27:57.000 262 33321.83 288.75 2374.42 29.69 2010-09-19 03:27:58.000 262 33321.91 288.76 2374.36 29.69 2010-09-19 03:27:59.000 262 33321.89 288.73 2374.39 29.69 2010-09-19 03:28:00.000 262 33321.88 288.74 2374.32 29.69 2010-09-19 03:28:01.000 262 33321.94 288.74 2374.43 29.69 2010-09-19 03:28:02.000 262 33321.86 288.73 2374.46 29.69 2010-09-19 03:28:03.000 262 33321.90 288.74 2374.46 29.69 2010-09-19 03:28:04.000 262 33321.89 288.74 2374.44 29.69 2010-09-19 03:28:05.000 262 33321.85 288.73 2374.45 29.69 2010-09-19 03:28:06.000 262 33321.85 288.72 2374.43 29.69 2010-09-19 03:28:07.000 262 33321.94 288.74 2374.47 29.69 2010-09-19 03:28:08.000 262 33321.81 288.74 2374.50 29.69 2010-09-19 03:28:09.000 262 33321.99 288.72 2374.43 29.69 2010-09-19 03:28:10.000 262 33321.90 288.73 2374.43 29.69 2010-09-19 03:28:11.000 262 33321.88 288.74 2374.46 29.69 2010-09-19 03:28:12.000 262 33321.93 288.73 2374.40 29.69 2010-09-19 03:28:13.000 262 33321.93 288.74 2374.44 29.69 2010-09-19 03:28:14.000 262 33321.88 288.71 2374.44 29.69 2010-09-19 03:28:15.000 262 33321.89 288.69 2374.37 29.69 2010-09-19 03:28:16.000 262 33322.05 288.70 2374.36 29.69 2010-09-19 03:28:17.000 262 33321.98 288.69 2374.38 29.69 2010-09-19 03:28:18.000 262 33321.98 288.74 2374.39 29.69 2010-09-19 03:28:19.000 262 33321.94 288.70 2374.41 29.69 2010-09-19 03:28:20.000 262 33322.02 288.72 2374.38 29.69 2010-09-19 03:28:21.000 262 33321.94 288.74 2374.48 29.69 2010-09-19 03:28:22.000 262 33322.06 288.74 2374.50 29.69 2010-09-19 03:28:23.000 262 33321.98 288.71 2374.45 29.69 2010-09-19 03:28:24.000 262 33322.03 288.67 2374.43 29.69 2010-09-19 03:28:25.000 262 33321.98 288.70 2374.42 29.69 2010-09-19 03:28:26.000 262 33322.01 288.65 2374.43 29.69 2010-09-19 03:28:27.000 262 33321.94 288.69 2374.48 29.69 2010-09-19 03:28:28.000 262 33321.93 288.70 2374.40 29.69 2010-09-19 03:28:29.000 262 33322.01 288.69 2374.43 29.69 2010-09-19 03:28:30.000 262 33322.04 288.69 2374.46 29.69 2010-09-19 03:28:31.000 262 33322.02 288.75 2374.38 29.69 2010-09-19 03:28:32.000 262 33321.94 288.66 2374.37 29.69 2010-09-19 03:28:33.000 262 33322.14 288.74 2374.36 29.69 2010-09-19 03:28:34.000 262 33322.12 288.74 2374.42 29.69 2010-09-19 03:28:35.000 262 33322.06 288.72 2374.40 29.69 2010-09-19 03:28:36.000 262 33322.02 288.71 2374.49 29.69 2010-09-19 03:28:37.000 262 33322.05 288.71 2374.39 29.69 2010-09-19 03:28:38.000 262 33322.09 288.69 2374.39 29.69 2010-09-19 03:28:39.000 262 33322.05 288.77 2374.42 29.69 2010-09-19 03:28:40.000 262 33322.12 288.70 2374.41 29.69 2010-09-19 03:28:41.000 262 33322.03 288.70 2374.39 29.69 2010-09-19 03:28:42.000 262 33322.10 288.74 2374.41 29.69 2010-09-19 03:28:43.000 262 33322.04 288.80 2374.43 29.69 2010-09-19 03:28:44.000 262 33322.14 288.73 2374.38 29.69 2010-09-19 03:28:45.000 262 33322.10 288.70 2374.43 29.69 2010-09-19 03:28:46.000 262 33322.07 288.73 2374.43 29.69 2010-09-19 03:28:47.000 262 33322.15 288.71 2374.41 29.69 2010-09-19 03:28:48.000 262 33322.16 288.73 2374.44 29.69 2010-09-19 03:28:49.000 262 33322.12 288.72 2374.41 29.69 2010-09-19 03:28:50.000 262 33322.16 288.69 2374.45 29.69 2010-09-19 03:28:51.000 262 33322.07 288.69 2374.42 29.69 2010-09-19 03:28:52.000 262 33322.13 288.72 2374.39 29.69 2010-09-19 03:28:53.000 262 33322.04 288.71 2374.39 29.69 2010-09-19 03:28:54.000 262 33322.10 288.74 2374.35 29.69 2010-09-19 03:28:55.000 262 33322.05 288.68 2374.40 29.69 2010-09-19 03:28:56.000 262 33322.09 288.70 2374.41 29.69 2010-09-19 03:28:57.000 262 33322.03 288.71 2374.32 29.69 2010-09-19 03:28:58.000 262 33322.12 288.70 2374.45 29.69 2010-09-19 03:28:59.000 262 33322.07 288.69 2374.41 29.69 2010-09-19 03:29:00.000 262 33322.15 288.70 2374.32 29.69 2010-09-19 03:29:01.000 262 33322.09 288.67 2374.33 29.69 2010-09-19 03:29:02.000 262 33322.16 288.71 2374.39 29.69 2010-09-19 03:29:03.000 262 33322.06 288.67 2374.40 29.69 2010-09-19 03:29:04.000 262 33322.19 288.64 2374.39 29.69 2010-09-19 03:29:05.000 262 33322.09 288.64 2374.43 29.69 2010-09-19 03:29:06.000 262 33322.14 288.69 2374.43 29.69 2010-09-19 03:29:07.000 262 33322.19 288.69 2374.42 29.69 2010-09-19 03:29:08.000 262 33322.15 288.68 2374.39 29.69 2010-09-19 03:29:09.000 262 33322.13 288.68 2374.36 29.69 2010-09-19 03:29:10.000 262 33322.14 288.68 2374.41 29.69 2010-09-19 03:29:11.000 262 33322.14 288.68 2374.34 29.69 2010-09-19 03:29:12.000 262 33322.14 288.71 2374.37 29.69 2010-09-19 03:29:13.000 262 33322.14 288.70 2374.40 29.69 2010-09-19 03:29:14.000 262 33322.16 288.69 2374.44 29.69 2010-09-19 03:29:15.000 262 33322.17 288.66 2374.43 29.69 2010-09-19 03:29:16.000 262 33322.09 288.68 2374.43 29.69 2010-09-19 03:29:17.000 262 33322.08 288.65 2374.40 29.69 2010-09-19 03:29:18.000 262 33322.18 288.70 2374.38 29.69 2010-09-19 03:29:19.000 262 33322.16 288.68 2374.40 29.69 2010-09-19 03:29:20.000 262 33322.18 288.68 2374.47 29.69 2010-09-19 03:29:21.000 262 33322.19 288.63 2374.42 29.69 2010-09-19 03:29:22.000 262 33322.12 288.66 2374.43 29.69 2010-09-19 03:29:23.000 262 33322.24 288.69 2374.42 29.69 2010-09-19 03:29:24.000 262 33322.19 288.66 2374.44 29.69 2010-09-19 03:29:25.000 262 33322.21 288.68 2374.33 29.69 2010-09-19 03:29:26.000 262 33322.22 288.66 2374.33 29.69 2010-09-19 03:29:27.000 262 33322.20 288.64 2374.31 29.69 2010-09-19 03:29:28.000 262 33322.24 288.63 2374.44 29.69 2010-09-19 03:29:29.000 262 33322.19 288.69 2374.42 29.69 2010-09-19 03:29:30.000 262 33322.19 288.65 2374.35 29.69 2010-09-19 03:29:31.000 262 33322.17 288.63 2374.38 29.69 2010-09-19 03:29:32.000 262 33322.21 288.60 2374.43 29.69 2010-09-19 03:29:33.000 262 33322.16 288.66 2374.38 29.69 2010-09-19 03:29:34.000 262 33322.22 288.65 2374.46 29.69 2010-09-19 03:29:35.000 262 33322.13 288.64 2374.45 29.69 2010-09-19 03:29:36.000 262 33322.20 288.64 2374.43 29.69 2010-09-19 03:29:37.000 262 33322.19 288.62 2374.39 29.69 2010-09-19 03:29:38.000 262 33322.19 288.64 2374.46 29.69 2010-09-19 03:29:39.000 262 33322.12 288.63 2374.45 29.69 2010-09-19 03:29:40.000 262 33322.13 288.66 2374.40 29.69 2010-09-19 03:29:41.000 262 33322.07 288.65 2374.44 29.69 2010-09-19 03:29:42.000 262 33322.05 288.67 2374.46 29.69 2010-09-19 03:29:43.000 262 33322.10 288.62 2374.51 29.69 2010-09-19 03:29:44.000 262 33322.10 288.64 2374.49 29.69 2010-09-19 03:29:45.000 262 33321.97 288.69 2374.46 29.69 2010-09-19 03:29:46.000 262 33322.12 288.65 2374.46 29.69 2010-09-19 03:29:47.000 262 33322.09 288.64 2374.46 29.69 2010-09-19 03:29:48.000 262 33321.98 288.65 2374.39 29.69 2010-09-19 03:29:49.000 262 33322.01 288.69 2374.49 29.69 2010-09-19 03:29:50.000 262 33322.04 288.68 2374.54 29.69 2010-09-19 03:29:51.000 262 33322.01 288.67 2374.47 29.69 2010-09-19 03:29:52.000 262 33321.97 288.69 2374.45 29.69 2010-09-19 03:29:53.000 262 33322.00 288.70 2374.46 29.69 2010-09-19 03:29:54.000 262 33321.93 288.64 2374.46 29.69 2010-09-19 03:29:55.000 262 33321.96 288.69 2374.51 29.69 2010-09-19 03:29:56.000 262 33321.98 288.64 2374.45 29.69 2010-09-19 03:29:57.000 262 33321.96 288.67 2374.54 29.69 2010-09-19 03:29:58.000 262 33322.09 288.64 2374.46 29.69 2010-09-19 03:29:59.000 262 33322.07 288.64 2374.45 29.69 2010-09-19 03:30:00.000 262 33322.12 288.70 2374.53 29.69 2010-09-19 03:30:01.000 262 33321.96 288.64 2374.52 29.69 2010-09-19 03:30:02.000 262 33322.03 288.67 2374.59 29.69 2010-09-19 03:30:03.000 262 33322.06 288.65 2374.55 29.69 2010-09-19 03:30:04.000 262 33321.96 288.58 2374.57 29.69 2010-09-19 03:30:05.000 262 33322.04 288.62 2374.55 29.69 2010-09-19 03:30:06.000 262 33321.96 288.58 2374.49 29.69 2010-09-19 03:30:07.000 262 33322.02 288.60 2374.56 29.69 2010-09-19 03:30:08.000 262 33321.99 288.58 2374.48 29.69 2010-09-19 03:30:09.000 262 33321.93 288.63 2374.51 29.69 2010-09-19 03:30:10.000 262 33322.02 288.63 2374.52 29.69 2010-09-19 03:30:11.000 262 33321.93 288.61 2374.54 29.69 2010-09-19 03:30:12.000 262 33321.82 288.61 2374.53 29.69 2010-09-19 03:30:13.000 262 33321.86 288.66 2374.58 29.69 2010-09-19 03:30:14.000 262 33321.96 288.59 2374.57 29.69 2010-09-19 03:30:15.000 262 33321.78 288.62 2374.47 29.69 2010-09-19 03:30:16.000 262 33321.78 288.65 2374.48 29.69 2010-09-19 03:30:17.000 262 33321.82 288.65 2374.48 29.69 2010-09-19 03:30:18.000 262 33321.85 288.57 2374.48 29.69 2010-09-19 03:30:19.000 262 33321.74 288.66 2374.54 29.69 2010-09-19 03:30:20.000 262 33321.72 288.62 2374.50 29.69 2010-09-19 03:30:21.000 262 33321.85 288.62 2374.66 29.69 2010-09-19 03:30:22.000 262 33321.79 288.63 2374.59 29.69 2010-09-19 03:30:23.000 262 33321.75 288.60 2374.58 29.69 2010-09-19 03:30:24.000 262 33321.76 288.62 2374.52 29.69 2010-09-19 03:30:25.000 262 33321.73 288.60 2374.62 29.69 2010-09-19 03:30:26.000 262 33321.73 288.62 2374.52 29.69 2010-09-19 03:30:27.000 262 33321.72 288.60 2374.59 29.69 2010-09-19 03:30:28.000 262 33321.78 288.58 2374.56 29.69 2010-09-19 03:30:29.000 262 33321.66 288.61 2374.61 29.69 2010-09-19 03:30:30.000 262 33321.73 288.64 2374.62 29.69 2010-09-19 03:30:31.000 262 33321.77 288.56 2374.55 29.69 2010-09-19 03:30:32.000 262 33321.72 288.63 2374.62 29.69 2010-09-19 03:30:33.000 262 33321.73 288.66 2374.55 29.69 2010-09-19 03:30:34.000 262 33321.75 288.61 2374.56 29.69 2010-09-19 03:30:35.000 262 33321.75 288.61 2374.51 29.69 2010-09-19 03:30:36.000 262 33321.94 288.63 2374.64 29.69 2010-09-19 03:30:37.000 262 33321.89 288.63 2374.63 29.69 2010-09-19 03:30:38.000 262 33321.88 288.64 2374.68 29.69 2010-09-19 03:30:39.000 262 33321.72 288.62 2374.62 29.69 2010-09-19 03:30:40.000 262 33322.01 288.62 2374.56 29.69 2010-09-19 03:30:41.000 262 33321.98 288.60 2374.58 29.69 2010-09-19 03:30:42.000 262 33321.90 288.63 2374.64 29.69 2010-09-19 03:30:43.000 262 33321.93 288.56 2374.58 29.69 2010-09-19 03:30:44.000 262 33321.96 288.59 2374.64 29.69 2010-09-19 03:30:45.000 262 33321.95 288.59 2374.62 29.69 2010-09-19 03:30:46.000 262 33322.03 288.62 2374.67 29.69 2010-09-19 03:30:47.000 262 33321.92 288.62 2374.62 29.69 2010-09-19 03:30:48.000 262 33321.90 288.62 2374.54 29.69 2010-09-19 03:30:49.000 262 33321.91 288.56 2374.59 29.69 2010-09-19 03:30:50.000 262 33321.89 288.60 2374.57 29.69 2010-09-19 03:30:51.000 262 33321.95 288.58 2374.51 29.69 2010-09-19 03:30:52.000 262 33321.93 288.56 2374.61 29.69 2010-09-19 03:30:53.000 262 33321.81 288.56 2374.51 29.69 2010-09-19 03:30:54.000 262 33321.91 288.56 2374.59 29.69 2010-09-19 03:30:55.000 262 33321.87 288.52 2374.53 29.69 2010-09-19 03:30:56.000 262 33321.89 288.53 2374.59 29.69 2010-09-19 03:30:57.000 262 33321.92 288.52 2374.52 29.69 2010-09-19 03:30:58.000 262 33321.81 288.53 2374.47 29.69 2010-09-19 03:30:59.000 262 33321.81 288.47 2374.49 29.69 2010-09-19 03:31:00.000 262 33321.85 288.49 2374.57 29.69 2010-09-19 03:31:01.000 262 33321.82 288.51 2374.58 29.69 2010-09-19 03:31:02.000 262 33321.90 288.55 2374.58 29.69 2010-09-19 03:31:03.000 262 33321.85 288.55 2374.61 29.69 2010-09-19 03:31:04.000 262 33321.83 288.59 2374.55 29.69 2010-09-19 03:31:05.000 262 33321.78 288.54 2374.56 29.69 2010-09-19 03:31:06.000 262 33321.99 288.55 2374.64 29.69 2010-09-19 03:31:07.000 262 33321.89 288.55 2374.49 29.69 2010-09-19 03:31:08.000 262 33321.80 288.55 2374.64 29.69 2010-09-19 03:31:09.000 262 33321.95 288.58 2374.52 29.69 2010-09-19 03:31:10.000 262 33322.01 288.55 2374.51 29.69 2010-09-19 03:31:11.000 262 33321.94 288.53 2374.48 29.69 2010-09-19 03:31:12.000 262 33321.94 288.59 2374.56 29.69 2010-09-19 03:31:13.000 262 33321.98 288.61 2374.48 29.69 2010-09-19 03:31:14.000 262 33321.99 288.54 2374.49 29.69 2010-09-19 03:31:15.000 262 33321.96 288.55 2374.46 29.69 2010-09-19 03:31:16.000 262 33322.03 288.54 2374.58 29.69 2010-09-19 03:31:17.000 262 33322.00 288.52 2374.57 29.69 2010-09-19 03:31:18.000 262 33322.03 288.58 2374.45 29.69 2010-09-19 03:31:19.000 262 33321.98 288.55 2374.56 29.69 2010-09-19 03:31:20.000 262 33321.89 288.58 2374.48 29.69 2010-09-19 03:31:21.000 262 33322.08 288.55 2374.54 29.69 2010-09-19 03:31:22.000 262 33321.98 288.54 2374.54 29.69 2010-09-19 03:31:23.000 262 33321.89 288.54 2374.51 29.69 2010-09-19 03:31:24.000 262 33322.07 288.58 2374.45 29.69 2010-09-19 03:31:25.000 262 33321.98 288.55 2374.46 29.69 2010-09-19 03:31:26.000 262 33322.03 288.53 2374.46 29.69 2010-09-19 03:31:27.000 262 33321.97 288.54 2374.46 29.69 2010-09-19 03:31:28.000 262 33322.07 288.56 2374.50 29.69 2010-09-19 03:31:29.000 262 33322.00 288.56 2374.47 29.69 2010-09-19 03:31:30.000 262 33322.01 288.56 2374.54 29.69 2010-09-19 03:31:31.000 262 33322.03 288.60 2374.48 29.69 2010-09-19 03:31:32.000 262 33321.93 288.58 2374.49 29.69 2010-09-19 03:31:33.000 262 33322.00 288.55 2374.49 29.69 2010-09-19 03:31:34.000 262 33322.13 288.57 2374.55 29.69 2010-09-19 03:31:35.000 262 33322.04 288.56 2374.52 29.69 2010-09-19 03:31:36.000 262 33322.09 288.54 2374.46 29.69 2010-09-19 03:31:37.000 262 33321.96 288.60 2374.48 29.69 2010-09-19 03:31:38.000 262 33322.02 288.53 2374.46 29.69 2010-09-19 03:31:39.000 262 33322.07 288.59 2374.54 29.69 2010-09-19 03:31:40.000 262 33322.03 288.51 2374.49 29.69 2010-09-19 03:31:41.000 262 33321.97 288.49 2374.51 29.69 2010-09-19 03:31:42.000 262 33321.86 288.61 2374.51 29.69 2010-09-19 03:31:43.000 262 33322.00 288.56 2374.47 29.69 2010-09-19 03:31:44.000 262 33321.86 288.52 2374.43 29.69 2010-09-19 03:31:45.000 262 33321.86 288.48 2374.45 29.69 2010-09-19 03:31:46.000 262 33321.93 288.54 2374.40 29.69 2010-09-19 03:31:47.000 262 33321.83 288.49 2374.41 29.69 2010-09-19 03:31:48.000 262 33321.75 288.46 2374.45 29.69 2010-09-19 03:31:49.000 262 33321.79 288.48 2374.41 29.69 2010-09-19 03:31:50.000 262 33321.76 288.51 2374.52 29.69 2010-09-19 03:31:51.000 262 33321.76 288.51 2374.43 29.69 2010-09-19 03:31:52.000 262 33321.66 288.51 2374.42 29.69 2010-09-19 03:31:53.000 262 33321.66 288.48 2374.48 29.69 2010-09-19 03:31:54.000 262 33321.67 288.50 2374.45 29.69 2010-09-19 03:31:55.000 262 33321.63 288.49 2374.55 29.69 2010-09-19 03:31:56.000 262 33321.53 288.51 2374.48 29.69 2010-09-19 03:31:57.000 262 33321.57 288.53 2374.54 29.69 2010-09-19 03:31:58.000 262 33321.44 288.50 2374.58 29.69 2010-09-19 03:31:59.000 262 33321.53 288.47 2374.55 29.69 2010-09-19 03:32:00.000 262 33321.50 288.49 2374.55 29.69 2010-09-19 03:32:01.000 262 33321.46 288.49 2374.61 29.69 2010-09-19 03:32:02.000 262 33321.50 288.52 2374.50 29.69 2010-09-19 03:32:03.000 262 33321.45 288.54 2374.54 29.69 2010-09-19 03:32:04.000 262 33321.53 288.51 2374.57 29.69 2010-09-19 03:32:05.000 262 33321.40 288.53 2374.57 29.69 2010-09-19 03:32:06.000 262 33321.37 288.55 2374.57 29.69 2010-09-19 03:32:07.000 262 33321.39 288.48 2374.64 29.69 2010-09-19 03:32:08.000 262 33321.44 288.49 2374.61 29.69 2010-09-19 03:32:09.000 262 33321.40 288.50 2374.59 29.69 2010-09-19 03:32:10.000 262 33321.32 288.49 2374.59 29.69 2010-09-19 03:32:11.000 262 33321.34 288.49 2374.54 29.69 2010-09-19 03:32:12.000 262 33321.33 288.50 2374.59 29.69 2010-09-19 03:32:13.000 262 33321.29 288.51 2374.64 29.69 2010-09-19 03:32:14.000 262 33321.30 288.49 2374.61 29.69 2010-09-19 03:32:15.000 262 33321.39 288.49 2374.58 29.69 2010-09-19 03:32:16.000 262 33321.28 288.52 2374.60 29.69 2010-09-19 03:32:17.000 262 33321.30 288.50 2374.61 29.69 2010-09-19 03:32:18.000 262 33321.26 288.47 2374.60 29.69 2010-09-19 03:32:19.000 262 33321.25 288.45 2374.66 29.69 2010-09-19 03:32:20.000 262 33321.33 288.51 2374.56 29.69 2010-09-19 03:32:21.000 262 33321.30 288.52 2374.61 29.69 2010-09-19 03:32:22.000 262 33321.22 288.51 2374.66 29.69 2010-09-19 03:32:23.000 262 33321.25 288.49 2374.65 29.69 2010-09-19 03:32:24.000 262 33321.26 288.44 2374.68 29.69 2010-09-19 03:32:25.000 262 33321.26 288.46 2374.54 29.69 2010-09-19 03:32:26.000 262 33321.28 288.48 2374.62 29.69 2010-09-19 03:32:27.000 262 33321.35 288.50 2374.58 29.69 2010-09-19 03:32:28.000 262 33321.30 288.47 2374.68 29.69 2010-09-19 03:32:29.000 262 33321.31 288.48 2374.64 29.69 2010-09-19 03:32:30.000 262 33321.31 288.45 2374.61 29.69 2010-09-19 03:32:31.000 262 33321.32 288.47 2374.74 29.69 2010-09-19 03:32:32.000 262 33321.28 288.47 2374.72 29.69 2010-09-19 03:32:33.000 262 33321.26 288.49 2374.65 29.69 2010-09-19 03:32:34.000 262 33321.41 288.41 2374.62 29.69 2010-09-19 03:32:35.000 262 33321.37 288.40 2374.68 29.69 2010-09-19 03:32:36.000 262 33321.41 288.44 2374.65 29.69 2010-09-19 03:32:37.000 262 33321.32 288.47 2374.64 29.69 2010-09-19 03:32:38.000 262 33321.29 288.45 2374.64 29.69 2010-09-19 03:32:39.000 262 33321.41 288.43 2374.64 29.69 2010-09-19 03:32:40.000 262 33321.32 288.45 2374.66 29.69 2010-09-19 03:32:41.000 262 33321.34 288.40 2374.66 29.69 2010-09-19 03:32:42.000 262 33321.36 288.41 2374.62 29.69 2010-09-19 03:32:43.000 262 33321.33 288.40 2374.59 29.69 2010-09-19 03:32:44.000 262 33321.17 288.41 2374.60 29.69 2010-09-19 03:32:45.000 262 33321.23 288.39 2374.73 29.69 2010-09-19 03:32:46.000 262 33321.38 288.33 2374.52 29.69 2010-09-19 03:32:47.000 262 33321.33 288.35 2374.57 29.69 2010-09-19 03:32:48.000 262 33321.33 288.42 2374.65 29.69 2010-09-19 03:32:49.000 262 33321.22 288.42 2374.66 29.69 2010-09-19 03:32:50.000 262 33321.14 288.34 2374.62 29.69 2010-09-19 03:32:51.000 262 33321.24 288.36 2374.67 29.69 2010-09-19 03:32:52.000 262 33321.21 288.41 2374.54 29.69 2010-09-19 03:32:53.000 262 33321.17 288.38 2374.61 29.69 2010-09-19 03:32:54.000 262 33321.20 288.34 2374.61 29.69 2010-09-19 03:32:55.000 262 33321.17 288.34 2374.61 29.69 2010-09-19 03:32:56.000 262 33321.17 288.36 2374.68 29.69 2010-09-19 03:32:57.000 262 33321.26 288.37 2374.58 29.69 2010-09-19 03:32:58.000 262 33321.20 288.33 2374.67 29.69 2010-09-19 03:32:59.000 262 33321.20 288.33 2374.72 29.69 2010-09-19 03:33:00.000 262 33321.19 288.38 2374.64 29.69 2010-09-19 03:33:01.000 262 33321.26 288.36 2374.59 29.69 2010-09-19 03:33:02.000 262 33321.19 288.38 2374.61 29.69 2010-09-19 03:33:03.000 262 33321.18 288.39 2374.64 29.69 2010-09-19 03:33:04.000 262 33321.20 288.36 2374.59 29.69 2010-09-19 03:33:05.000 262 33321.23 288.36 2374.61 29.69 2010-09-19 03:33:06.000 262 33321.32 288.39 2374.62 29.69 2010-09-19 03:33:07.000 262 33321.26 288.35 2374.71 29.69 2010-09-19 03:33:08.000 262 33321.26 288.35 2374.67 29.69 2010-09-19 03:33:09.000 262 33321.28 288.38 2374.67 29.69 2010-09-19 03:33:10.000 262 33321.29 288.37 2374.47 29.69 2010-09-19 03:33:11.000 262 33321.28 288.38 2374.52 29.69 2010-09-19 03:33:12.000 262 33321.32 288.34 2374.64 29.69 2010-09-19 03:33:13.000 262 33321.38 288.32 2374.65 29.69 2010-09-19 03:33:14.000 262 33321.26 288.37 2374.59 29.69 2010-09-19 03:33:15.000 262 33321.44 288.37 2374.58 29.69 2010-09-19 03:33:16.000 262 33321.33 288.34 2374.60 29.69 2010-09-19 03:33:17.000 262 33321.30 288.30 2374.54 29.69 2010-09-19 03:33:18.000 262 33321.32 288.34 2374.62 29.69 2010-09-19 03:33:19.000 262 33321.36 288.34 2374.55 29.69 2010-09-19 03:33:20.000 262 33321.37 288.38 2374.59 29.69 2010-09-19 03:33:21.000 262 33321.32 288.30 2374.62 29.69 2010-09-19 03:33:22.000 262 33321.22 288.32 2374.55 29.69 2010-09-19 03:33:23.000 262 33321.36 288.30 2374.57 29.69 2010-09-19 03:33:24.000 262 33321.29 288.34 2374.54 29.69 2010-09-19 03:33:25.000 262 33321.39 288.33 2374.57 29.69 2010-09-19 03:33:26.000 262 33321.27 288.34 2374.64 29.69 2010-09-19 03:33:27.000 262 33321.37 288.35 2374.55 29.69 2010-09-19 03:33:28.000 262 33321.28 288.32 2374.64 29.69 2010-09-19 03:33:29.000 262 33321.23 288.31 2374.62 29.69 2010-09-19 03:33:30.000 262 33321.22 288.33 2374.54 29.69 2010-09-19 03:33:31.000 262 33321.28 288.29 2374.52 29.69 2010-09-19 03:33:32.000 262 33321.27 288.28 2374.52 29.69 2010-09-19 03:33:33.000 262 33321.26 288.32 2374.57 29.69 2010-09-19 03:33:34.000 262 33321.28 288.29 2374.58 29.69 2010-09-19 03:33:35.000 262 33321.20 288.27 2374.58 29.69 2010-09-19 03:33:36.000 262 33321.32 288.32 2374.57 29.69 2010-09-19 03:33:37.000 262 33321.33 288.31 2374.57 29.69 2010-09-19 03:33:38.000 262 33321.28 288.29 2374.67 29.69 2010-09-19 03:33:39.000 262 33321.21 288.34 2374.61 29.69 2010-09-19 03:33:40.000 262 33321.33 288.32 2374.52 29.69 2010-09-19 03:33:41.000 262 33321.25 288.32 2374.55 29.69 2010-09-19 03:33:42.000 262 33321.29 288.34 2374.60 29.69 2010-09-19 03:33:43.000 262 33321.28 288.31 2374.64 29.69 2010-09-19 03:33:44.000 262 33321.29 288.29 2374.53 29.68 2010-09-19 03:33:45.000 262 33321.25 288.28 2374.50 29.68 2010-09-19 03:33:46.000 262 33321.22 288.35 2374.59 29.68 2010-09-19 03:33:47.000 262 33321.22 288.28 2374.52 29.68 2010-09-19 03:33:48.000 262 33321.20 288.30 2374.59 29.68 2010-09-19 03:33:49.000 262 33321.20 288.27 2374.58 29.68 2010-09-19 03:33:50.000 262 33321.14 288.28 2374.59 29.69 2010-09-19 03:33:51.000 262 33321.19 288.29 2374.60 29.69 2010-09-19 03:33:52.000 262 33321.10 288.30 2374.57 29.69 2010-09-19 03:33:53.000 262 33321.04 288.30 2374.57 29.69 2010-09-19 03:33:54.000 262 33321.08 288.25 2374.56 29.68 2010-09-19 03:33:55.000 262 33320.98 288.25 2374.57 29.68 2010-09-19 03:33:56.000 262 33321.06 288.24 2374.59 29.68 2010-09-19 03:33:57.000 262 33321.03 288.30 2374.58 29.68 2010-09-19 03:33:58.000 262 33320.95 288.26 2374.64 29.68 2010-09-19 03:33:59.000 262 33320.95 288.29 2374.63 29.68 2010-09-19 03:34:00.000 262 33320.95 288.28 2374.60 29.68 2010-09-19 03:34:01.000 262 33320.91 288.29 2374.58 29.68 2010-09-19 03:34:02.000 262 33320.95 288.29 2374.62 29.68 2010-09-19 03:34:03.000 262 33320.90 288.29 2374.66 29.68 2010-09-19 03:34:04.000 262 33320.85 288.34 2374.66 29.68 2010-09-19 03:34:05.000 262 33320.83 288.30 2374.70 29.68 2010-09-19 03:34:06.000 262 33320.85 288.34 2374.65 29.68 2010-09-19 03:34:07.000 262 33320.82 288.27 2374.68 29.68 2010-09-19 03:34:08.000 262 33320.80 288.28 2374.61 29.68 2010-09-19 03:34:09.000 262 33320.84 288.30 2374.66 29.69 2010-09-19 03:34:10.000 262 33320.82 288.29 2374.64 29.69 2010-09-19 03:34:11.000 262 33320.78 288.30 2374.68 29.68 2010-09-19 03:34:12.000 262 33320.76 288.24 2374.70 29.69 2010-09-19 03:34:13.000 262 33320.76 288.26 2374.72 29.68 2010-09-19 03:34:14.000 262 33320.89 288.23 2374.70 29.68 2010-09-19 03:34:15.000 262 33320.81 288.30 2374.77 29.68 2010-09-19 03:34:16.000 262 33320.89 288.27 2374.67 29.69 2010-09-19 03:34:17.000 262 33320.83 288.26 2374.68 29.68 2010-09-19 03:34:18.000 262 33320.94 288.25 2374.76 29.68 2010-09-19 03:34:19.000 262 33320.87 288.26 2374.76 29.68 2010-09-19 03:34:20.000 262 33320.76 288.29 2374.74 29.68 2010-09-19 03:34:21.000 262 33320.83 288.27 2374.76 29.69 2010-09-19 03:34:22.000 262 33320.89 288.22 2374.72 29.69 2010-09-19 03:34:23.000 262 33320.85 288.22 2374.77 29.69 2010-09-19 03:34:24.000 262 33320.89 288.29 2374.82 29.69 2010-09-19 03:34:25.000 262 33320.88 288.29 2374.80 29.69 2010-09-19 03:34:26.000 262 33320.89 288.29 2374.77 29.69 2010-09-19 03:34:27.000 262 33320.83 288.33 2374.80 29.69 2010-09-19 03:34:28.000 262 33320.81 288.27 2374.76 29.69 2010-09-19 03:34:29.000 262 33320.79 288.26 2374.77 29.69 2010-09-19 03:34:30.000 262 33320.83 288.31 2374.72 29.69 2010-09-19 03:34:31.000 262 33320.79 288.23 2374.70 29.69 2010-09-19 03:34:32.000 262 33320.80 288.29 2374.76 29.69 2010-09-19 03:34:33.000 262 33320.81 288.27 2374.77 29.69 2010-09-19 03:34:34.000 262 33320.83 288.29 2374.70 29.69 2010-09-19 03:34:35.000 262 33320.79 288.30 2374.66 29.68 2010-09-19 03:34:36.000 262 33320.75 288.30 2374.68 29.69 2010-09-19 03:34:37.000 262 33320.80 288.24 2374.77 29.69 2010-09-19 03:34:38.000 262 33320.85 288.28 2374.73 29.69 2010-09-19 03:34:39.000 262 33320.84 288.28 2374.84 29.69 2010-09-19 03:34:40.000 262 33320.82 288.29 2374.74 29.69 2010-09-19 03:34:41.000 262 33320.78 288.28 2374.71 29.69 2010-09-19 03:34:42.000 262 33320.79 288.33 2374.74 29.69 2010-09-19 03:34:43.000 262 33320.67 288.30 2374.68 29.69 2010-09-19 03:34:44.000 262 33320.64 288.30 2374.77 29.69 2010-09-19 03:34:45.000 262 33320.80 288.32 2374.74 29.69 2010-09-19 03:34:46.000 262 33320.75 288.25 2374.68 29.69 2010-09-19 03:34:47.000 262 33320.70 288.27 2374.73 29.69 2010-09-19 03:34:48.000 262 33320.68 288.26 2374.76 29.69 2010-09-19 03:34:49.000 262 33320.73 288.25 2374.77 29.69 2010-09-19 03:34:50.000 262 33320.71 288.21 2374.69 29.69 2010-09-19 03:34:51.000 262 33320.71 288.24 2374.70 29.69 2010-09-19 03:34:52.000 262 33320.80 288.21 2374.75 29.69 2010-09-19 03:34:53.000 262 33320.64 288.20 2374.73 29.69 2010-09-19 03:34:54.000 262 33320.62 288.24 2374.76 29.69 2010-09-19 03:34:55.000 262 33320.64 288.25 2374.74 29.69 2010-09-19 03:34:56.000 262 33320.67 288.26 2374.79 29.68 2010-09-19 03:34:57.000 262 33320.51 288.23 2374.71 29.69 2010-09-19 03:34:58.000 262 33320.64 288.23 2374.74 29.69 2010-09-19 03:34:59.000 262 33320.60 288.26 2374.71 29.69 2010-09-19 03:35:00.000 262 33320.59 288.24 2374.79 29.69 2010-09-19 03:35:01.000 262 33320.48 288.26 2374.74 29.69 2010-09-19 03:35:02.000 262 33320.55 288.21 2374.79 29.69 2010-09-19 03:35:03.000 262 33320.51 288.25 2374.83 29.69 2010-09-19 03:35:04.000 262 33320.62 288.21 2374.83 29.69 2010-09-19 03:35:05.000 262 33320.64 288.20 2374.83 29.69 2010-09-19 03:35:06.000 262 33320.59 288.24 2374.80 29.69 2010-09-19 03:35:07.000 262 33320.65 288.22 2374.98 29.69 2010-09-19 03:35:08.000 262 33320.57 288.23 2374.86 29.69 2010-09-19 03:35:09.000 262 33320.64 288.28 2374.84 29.69 2010-09-19 03:35:10.000 262 33320.74 288.28 2374.85 29.69 2010-09-19 03:35:11.000 262 33320.63 288.27 2374.82 29.69 2010-09-19 03:35:12.000 262 33320.57 288.27 2374.83 29.69 2010-09-19 03:35:13.000 262 33320.60 288.27 2374.82 29.69 2010-09-19 03:35:14.000 262 33320.71 288.26 2374.89 29.69 2010-09-19 03:35:15.000 262 33320.58 288.32 2374.74 29.69 2010-09-19 03:35:16.000 262 33320.65 288.29 2374.76 29.69 2010-09-19 03:35:17.000 262 33320.65 288.29 2374.74 29.69 2010-09-19 03:35:18.000 262 33320.72 288.33 2374.87 29.69 2010-09-19 03:35:19.000 262 33320.73 288.33 2374.76 29.69 2010-09-19 03:35:20.000 262 33320.70 288.37 2374.84 29.69 2010-09-19 03:35:21.000 262 33320.65 288.34 2374.80 29.69 2010-09-19 03:35:22.000 262 33320.75 288.32 2374.77 29.69 2010-09-19 03:35:23.000 262 33320.61 288.32 2374.80 29.69 2010-09-19 03:35:24.000 262 33320.65 288.38 2374.83 29.69 2010-09-19 03:35:25.000 262 33320.73 288.36 2374.82 29.69 2010-09-19 03:35:26.000 262 33320.67 288.39 2374.88 29.69 2010-09-19 03:35:27.000 262 33320.68 288.40 2374.82 29.69 2010-09-19 03:35:28.000 262 33320.68 288.39 2374.71 29.69 2010-09-19 03:35:29.000 262 33320.66 288.35 2374.71 29.69 2010-09-19 03:35:30.000 262 33320.65 288.36 2374.79 29.69 2010-09-19 03:35:31.000 262 33320.73 288.42 2374.77 29.69 2010-09-19 03:35:32.000 262 33320.70 288.40 2374.72 29.69 2010-09-19 03:35:33.000 262 33320.79 288.43 2374.84 29.69 2010-09-19 03:35:34.000 262 33320.73 288.39 2374.80 29.69 2010-09-19 03:35:35.000 262 33320.72 288.39 2374.79 29.69 2010-09-19 03:35:36.000 262 33320.77 288.43 2374.85 29.69 2010-09-19 03:35:37.000 262 33320.77 288.45 2374.81 29.69 2010-09-19 03:35:38.000 262 33320.69 288.46 2374.73 29.69 2010-09-19 03:35:39.000 262 33320.78 288.45 2374.85 29.69 2010-09-19 03:35:40.000 262 33320.83 288.46 2374.83 29.69 2010-09-19 03:35:41.000 262 33320.82 288.43 2374.79 29.69 2010-09-19 03:35:42.000 262 33320.80 288.46 2374.77 29.69 2010-09-19 03:35:43.000 262 33320.81 288.49 2374.77 29.69 2010-09-19 03:35:44.000 262 33320.85 288.47 2374.83 29.69 2010-09-19 03:35:45.000 262 33320.80 288.45 2374.81 29.69 2010-09-19 03:35:46.000 262 33320.91 288.48 2374.80 29.69 2010-09-19 03:35:47.000 262 33320.91 288.48 2374.81 29.69 2010-09-19 03:35:48.000 262 33320.76 288.45 2374.82 29.69 2010-09-19 03:35:49.000 262 33320.82 288.47 2374.74 29.69 2010-09-19 03:35:50.000 262 33320.78 288.47 2374.82 29.69 2010-09-19 03:35:51.000 262 33320.76 288.51 2374.71 29.69 2010-09-19 03:35:52.000 262 33320.86 288.50 2374.75 29.69 2010-09-19 03:35:53.000 262 33320.71 288.53 2374.77 29.69 2010-09-19 03:35:54.000 262 33320.74 288.50 2374.76 29.69 2010-09-19 03:35:55.000 262 33320.72 288.52 2374.76 29.69 2010-09-19 03:35:56.000 262 33320.70 288.55 2374.82 29.69 2010-09-19 03:35:57.000 262 33320.86 288.54 2374.73 29.69 2010-09-19 03:35:58.000 262 33320.79 288.52 2374.76 29.69 2010-09-19 03:35:59.000 262 33320.69 288.50 2374.67 29.69 2010-09-19 03:36:00.000 262 33320.77 288.58 2374.82 29.69 2010-09-19 03:36:01.000 262 33320.70 288.57 2374.79 29.69 2010-09-19 03:36:02.000 262 33320.76 288.60 2374.79 29.69 2010-09-19 03:36:03.000 262 33320.77 288.59 2374.83 29.69 2010-09-19 03:36:04.000 262 33320.77 288.60 2374.77 29.69 2010-09-19 03:36:05.000 262 33320.70 288.59 2374.82 29.69 2010-09-19 03:36:06.000 262 33320.68 288.58 2374.74 29.69 2010-09-19 03:36:07.000 262 33320.73 288.63 2374.82 29.69 2010-09-19 03:36:08.000 262 33320.75 288.62 2374.77 29.69 2010-09-19 03:36:09.000 262 33320.67 288.60 2374.79 29.69 2010-09-19 03:36:10.000 262 33320.78 288.60 2374.75 29.69 2010-09-19 03:36:11.000 262 33320.73 288.63 2374.76 29.69 2010-09-19 03:36:12.000 262 33320.66 288.57 2374.83 29.69 2010-09-19 03:36:13.000 262 33320.66 288.58 2374.76 29.69 2010-09-19 03:36:14.000 262 33320.66 288.58 2374.74 29.69 2010-09-19 03:36:15.000 262 33320.73 288.65 2374.81 29.69 2010-09-19 03:36:16.000 262 33320.65 288.64 2374.86 29.69 2010-09-19 03:36:17.000 262 33320.59 288.63 2374.82 29.69 2010-09-19 03:36:18.000 262 33320.73 288.70 2374.82 29.69 2010-09-19 03:36:19.000 262 33320.64 288.62 2374.86 29.69 2010-09-19 03:36:20.000 262 33320.67 288.66 2374.83 29.69 2010-09-19 03:36:21.000 262 33320.57 288.62 2374.73 29.69 2010-09-19 03:36:22.000 262 33320.70 288.62 2374.82 29.69 2010-09-19 03:36:23.000 262 33320.67 288.62 2374.85 29.69 2010-09-19 03:36:24.000 262 33320.73 288.64 2374.82 29.69 2010-09-19 03:36:25.000 262 33320.68 288.64 2374.88 29.69 2010-09-19 03:36:26.000 262 33320.68 288.68 2374.91 29.68 2010-09-19 03:36:27.000 262 33320.68 288.66 2374.86 29.68 2010-09-19 03:36:28.000 262 33320.78 288.65 2374.77 29.68 2010-09-19 03:36:29.000 262 33320.72 288.62 2374.82 29.69 2010-09-19 03:36:30.000 262 33320.69 288.67 2374.91 29.69 2010-09-19 03:36:31.000 262 33320.73 288.68 2374.93 29.68 2010-09-19 03:36:32.000 262 33320.64 288.68 2374.84 29.68 2010-09-19 03:36:33.000 262 33320.63 288.61 2374.85 29.69 2010-09-19 03:36:34.000 262 33320.78 288.65 2374.84 29.69 2010-09-19 03:36:35.000 262 33320.67 288.66 2374.89 29.69 2010-09-19 03:36:36.000 262 33320.60 288.63 2374.86 29.69 2010-09-19 03:36:37.000 262 33320.71 288.65 2374.82 29.69 2010-09-19 03:36:38.000 262 33320.60 288.70 2374.87 29.69 2010-09-19 03:36:39.000 262 33320.64 288.66 2374.87 29.69 2010-09-19 03:36:40.000 262 33320.62 288.65 2374.92 29.69 2010-09-19 03:36:41.000 262 33320.60 288.65 2374.93 29.69 2010-09-19 03:36:42.000 262 33320.61 288.71 2374.82 29.69 2010-09-19 03:36:43.000 262 33320.65 288.69 2374.92 29.69 2010-09-19 03:36:44.000 262 33320.55 288.69 2374.81 29.69 2010-09-19 03:36:45.000 262 33320.64 288.69 2374.88 29.69 2010-09-19 03:36:46.000 262 33320.58 288.71 2374.79 29.69 2010-09-19 03:36:47.000 262 33320.63 288.70 2374.91 29.69 2010-09-19 03:36:48.000 262 33320.63 288.69 2374.89 29.69 2010-09-19 03:36:49.000 262 33320.64 288.68 2374.91 29.69 2010-09-19 03:36:50.000 262 33320.60 288.65 2374.85 29.69 2010-09-19 03:36:51.000 262 33320.60 288.65 2374.88 29.69 2010-09-19 03:36:52.000 262 33320.61 288.70 2374.83 29.69 2010-09-19 03:36:53.000 262 33320.68 288.68 2374.79 29.69 2010-09-19 03:36:54.000 262 33320.64 288.70 2374.86 29.69 2010-09-19 03:36:55.000 262 33320.76 288.72 2374.89 29.69 2010-09-19 03:36:56.000 262 33320.70 288.71 2374.86 29.69 2010-09-19 03:36:57.000 262 33320.76 288.69 2374.96 29.69 2010-09-19 03:36:58.000 262 33320.73 288.65 2374.89 29.68 2010-09-19 03:36:59.000 262 33320.66 288.68 2374.91 29.68 2010-09-19 03:37:00.000 262 33320.67 288.70 2374.93 29.68 2010-09-19 03:37:01.000 262 33320.73 288.71 2374.95 29.69 2010-09-19 03:37:02.000 262 33320.83 288.70 2374.93 29.69 2010-09-19 03:37:03.000 262 33320.75 288.71 2374.83 29.68 2010-09-19 03:37:04.000 262 33320.77 288.70 2374.86 29.69 2010-09-19 03:37:05.000 262 33320.72 288.69 2374.85 29.68 2010-09-19 03:37:06.000 262 33320.84 288.70 2374.89 29.68 2010-09-19 03:37:07.000 262 33320.88 288.69 2374.88 29.69 2010-09-19 03:37:08.000 262 33320.87 288.74 2374.88 29.69 2010-09-19 03:37:09.000 262 33320.75 288.70 2374.84 29.69 2010-09-19 03:37:10.000 262 33320.75 288.71 2374.84 29.68 2010-09-19 03:37:11.000 262 33320.83 288.70 2374.82 29.68 2010-09-19 03:37:12.000 262 33320.79 288.67 2374.92 29.68 2010-09-19 03:37:13.000 262 33320.91 288.64 2374.79 29.69 2010-09-19 03:37:14.000 262 33320.85 288.68 2374.83 29.69 2010-09-19 03:37:15.000 262 33320.79 288.66 2374.80 29.69 2010-09-19 03:37:16.000 262 33320.89 288.67 2374.86 29.69 2010-09-19 03:37:17.000 262 33320.89 288.68 2374.89 29.69 2010-09-19 03:37:18.000 262 33320.82 288.64 2374.85 29.69 2010-09-19 03:37:19.000 262 33320.90 288.65 2374.86 29.69 2010-09-19 03:37:20.000 262 33320.83 288.69 2374.86 29.69 2010-09-19 03:37:21.000 262 33320.91 288.68 2374.84 29.69 2010-09-19 03:37:22.000 262 33320.98 288.68 2374.76 29.69 2010-09-19 03:37:23.000 262 33320.78 288.70 2374.77 29.69 2010-09-19 03:37:24.000 262 33320.90 288.66 2374.83 29.69 2010-09-19 03:37:25.000 262 33320.83 288.67 2374.84 29.69 2010-09-19 03:37:26.000 262 33320.82 288.64 2374.91 29.69 2010-09-19 03:37:27.000 262 33320.91 288.66 2374.83 29.68 2010-09-19 03:37:28.000 262 33320.91 288.64 2374.82 29.68 2010-09-19 03:37:29.000 262 33320.85 288.64 2374.81 29.68 2010-09-19 03:37:30.000 262 33320.98 288.61 2374.86 29.68 2010-09-19 03:37:31.000 262 33320.94 288.65 2374.83 29.68 2010-09-19 03:37:32.000 262 33320.85 288.60 2374.78 29.68 2010-09-19 03:37:33.000 262 33320.82 288.65 2374.77 29.68 2010-09-19 03:37:34.000 262 33320.85 288.66 2374.80 29.68 2010-09-19 03:37:35.000 262 33320.91 288.60 2374.77 29.68 2010-09-19 03:37:36.000 262 33320.89 288.62 2374.75 29.68 2010-09-19 03:37:37.000 262 33320.92 288.62 2374.83 29.68 2010-09-19 03:37:38.000 262 33320.83 288.58 2374.84 29.68 2010-09-19 03:37:39.000 262 33320.91 288.62 2374.82 29.68 2010-09-19 03:37:40.000 262 33320.83 288.59 2374.78 29.68 2010-09-19 03:37:41.000 262 33320.79 288.57 2374.83 29.68 2010-09-19 03:37:42.000 262 33320.86 288.57 2374.74 29.68 2010-09-19 03:37:43.000 262 33320.83 288.58 2374.74 29.68 2010-09-19 03:37:44.000 262 33320.85 288.55 2374.76 29.68 2010-09-19 03:37:45.000 262 33320.85 288.56 2374.77 29.68 2010-09-19 03:37:46.000 262 33320.87 288.52 2374.74 29.68 2010-09-19 03:37:47.000 262 33320.85 288.51 2374.69 29.68 2010-09-19 03:37:48.000 262 33320.92 288.54 2374.86 29.68 2010-09-19 03:37:49.000 262 33320.96 288.53 2374.75 29.68 2010-09-19 03:37:50.000 262 33320.98 288.53 2374.76 29.68 2010-09-19 03:37:51.000 262 33320.98 288.49 2374.79 29.68 2010-09-19 03:37:52.000 262 33320.89 288.50 2374.76 29.68 2010-09-19 03:37:53.000 262 33320.91 288.46 2374.73 29.68 2010-09-19 03:37:54.000 262 33321.01 288.46 2374.72 29.68 2010-09-19 03:37:55.000 262 33320.96 288.49 2374.76 29.68 2010-09-19 03:37:56.000 262 33320.89 288.51 2374.74 29.68 2010-09-19 03:37:57.000 262 33321.14 288.48 2374.75 29.68 2010-09-19 03:37:58.000 262 33320.99 288.45 2374.76 29.68 2010-09-19 03:37:59.000 262 33321.06 288.43 2374.73 29.68 2010-09-19 03:38:00.000 262 33320.96 288.48 2374.67 29.68 2010-09-19 03:38:01.000 262 33321.02 288.44 2374.74 29.68 2010-09-19 03:38:02.000 262 33321.04 288.43 2374.68 29.68 2010-09-19 03:38:03.000 262 33321.03 288.45 2374.69 29.68 2010-09-19 03:38:04.000 262 33321.15 288.43 2374.73 29.68 2010-09-19 03:38:05.000 262 33321.00 288.41 2374.73 29.68 2010-09-19 03:38:06.000 262 33321.08 288.43 2374.67 29.68 2010-09-19 03:38:07.000 262 33321.07 288.44 2374.71 29.68 2010-09-19 03:38:08.000 262 33321.01 288.46 2374.66 29.68 2010-09-19 03:38:09.000 262 33321.03 288.47 2374.74 29.68 2010-09-19 03:38:10.000 262 33321.10 288.45 2374.67 29.68 2010-09-19 03:38:11.000 262 33321.08 288.44 2374.68 29.68 2010-09-19 03:38:12.000 262 33321.04 288.43 2374.61 29.68 2010-09-19 03:38:13.000 262 33320.96 288.41 2374.65 29.68 2010-09-19 03:38:14.000 262 33320.96 288.42 2374.64 29.68 2010-09-19 03:38:15.000 262 33320.99 288.38 2374.68 29.68 2010-09-19 03:38:16.000 262 33321.09 288.40 2374.67 29.68 2010-09-19 03:38:17.000 262 33321.16 288.39 2374.70 29.68 2010-09-19 03:38:18.000 262 33321.13 288.42 2374.73 29.68 2010-09-19 03:38:19.000 262 33321.08 288.40 2374.71 29.68 2010-09-19 03:38:20.000 262 33321.02 288.39 2374.67 29.68 2010-09-19 03:38:21.000 262 33321.06 288.40 2374.70 29.68 2010-09-19 03:38:22.000 262 33321.11 288.41 2374.62 29.68 2010-09-19 03:38:23.000 262 33321.03 288.39 2374.54 29.68 2010-09-19 03:38:24.000 262 33321.01 288.38 2374.66 29.68 2010-09-19 03:38:25.000 262 33321.00 288.37 2374.66 29.68 2010-09-19 03:38:26.000 262 33320.95 288.38 2374.64 29.68 2010-09-19 03:38:27.000 262 33320.98 288.33 2374.66 29.68 2010-09-19 03:38:28.000 262 33321.00 288.36 2374.67 29.68 2010-09-19 03:38:29.000 262 33320.92 288.34 2374.65 29.68 2010-09-19 03:38:30.000 262 33321.05 288.36 2374.55 29.68 2010-09-19 03:38:31.000 262 33320.96 288.34 2374.68 29.68 2010-09-19 03:38:32.000 262 33320.83 288.37 2374.67 29.68 2010-09-19 03:38:33.000 262 33321.04 288.34 2374.62 29.68 2010-09-19 03:38:34.000 262 33320.96 288.35 2374.60 29.68 2010-09-19 03:38:35.000 262 33320.92 288.31 2374.64 29.68 2010-09-19 03:38:36.000 262 33321.07 288.35 2374.68 29.68 2010-09-19 03:38:37.000 262 33320.98 288.37 2374.60 29.68 2010-09-19 03:38:38.000 262 33320.91 288.33 2374.57 29.68 2010-09-19 03:38:39.000 262 33321.04 288.35 2374.64 29.68 2010-09-19 03:38:40.000 262 33320.98 288.27 2374.67 29.68 2010-09-19 03:38:41.000 262 33320.95 288.29 2374.68 29.68 2010-09-19 03:38:42.000 262 33320.93 288.33 2374.67 29.68 2010-09-19 03:38:43.000 262 33320.96 288.33 2374.67 29.68 2010-09-19 03:38:44.000 262 33320.95 288.29 2374.54 29.68 2010-09-19 03:38:45.000 262 33320.89 288.31 2374.65 29.68 2010-09-19 03:38:46.000 262 33320.91 288.33 2374.64 29.68 2010-09-19 03:38:47.000 262 33320.88 288.29 2374.67 29.68 2010-09-19 03:38:48.000 262 33320.91 288.31 2374.66 29.68 2010-09-19 03:38:49.000 262 33320.87 288.30 2374.68 29.68 2010-09-19 03:38:50.000 262 33320.94 288.28 2374.58 29.68 2010-09-19 03:38:51.000 262 33320.85 288.29 2374.64 29.68 2010-09-19 03:38:52.000 262 33320.88 288.26 2374.63 29.68 2010-09-19 03:38:53.000 262 33320.79 288.26 2374.67 29.68 2010-09-19 03:38:54.000 262 33320.89 288.22 2374.61 29.68 2010-09-19 03:38:55.000 262 33320.81 288.27 2374.72 29.68 2010-09-19 03:38:56.000 262 33320.76 288.26 2374.64 29.68 2010-09-19 03:38:57.000 262 33320.75 288.25 2374.66 29.68 2010-09-19 03:38:58.000 262 33320.71 288.29 2374.61 29.68 2010-09-19 03:38:59.000 262 33320.80 288.31 2374.61 29.68 2010-09-19 03:39:00.000 262 33320.70 288.20 2374.63 29.68 2010-09-19 03:39:01.000 262 33320.71 288.25 2374.71 29.68 2010-09-19 03:39:02.000 262 33320.61 288.18 2374.61 29.68 2010-09-19 03:39:03.000 262 33320.79 288.24 2374.76 29.68 2010-09-19 03:39:04.000 262 33320.75 288.20 2374.66 29.68 2010-09-19 03:39:05.000 262 33320.73 288.20 2374.64 29.68 2010-09-19 03:39:06.000 262 33320.64 288.26 2374.71 29.68 2010-09-19 03:39:07.000 262 33320.61 288.22 2374.75 29.68 2010-09-19 03:39:08.000 262 33320.71 288.21 2374.73 29.68 2010-09-19 03:39:09.000 262 33320.58 288.22 2374.72 29.68 2010-09-19 03:39:10.000 262 33320.67 288.22 2374.74 29.68 2010-09-19 03:39:11.000 262 33320.60 288.18 2374.74 29.68 2010-09-19 03:39:12.000 262 33320.68 288.24 2374.73 29.68 2010-09-19 03:39:13.000 262 33320.68 288.25 2374.70 29.68 2010-09-19 03:39:14.000 262 33320.66 288.29 2374.73 29.68 2010-09-19 03:39:15.000 262 33320.65 288.24 2374.72 29.68 2010-09-19 03:39:16.000 262 33320.70 288.22 2374.71 29.68 2010-09-19 03:39:17.000 262 33320.69 288.19 2374.73 29.68 2010-09-19 03:39:18.000 262 33320.75 288.24 2374.73 29.68 2010-09-19 03:39:19.000 262 33320.80 288.25 2374.72 29.68 2010-09-19 03:39:20.000 262 33320.72 288.21 2374.71 29.68 2010-09-19 03:39:21.000 262 33320.89 288.24 2374.73 29.68 2010-09-19 03:39:22.000 262 33320.85 288.24 2374.70 29.68 2010-09-19 03:39:23.000 262 33320.82 288.24 2374.61 29.68 2010-09-19 03:39:24.000 262 33320.88 288.20 2374.79 29.68 2010-09-19 03:39:25.000 262 33321.00 288.24 2374.71 29.68 2010-09-19 03:39:26.000 262 33321.00 288.20 2374.70 29.68 2010-09-19 03:39:27.000 262 33320.96 288.21 2374.68 29.68 2010-09-19 03:39:28.000 262 33321.08 288.26 2374.62 29.68 2010-09-19 03:39:29.000 262 33320.98 288.25 2374.57 29.68 2010-09-19 03:39:30.000 262 33321.04 288.24 2374.68 29.68 2010-09-19 03:39:31.000 262 33321.06 288.26 2374.66 29.68 2010-09-19 03:39:32.000 262 33321.08 288.23 2374.61 29.68 2010-09-19 03:39:33.000 262 33321.08 288.23 2374.67 29.68 2010-09-19 03:39:34.000 262 33321.18 288.22 2374.63 29.68 2010-09-19 03:39:35.000 262 33321.13 288.20 2374.63 29.68 2010-09-19 03:39:36.000 262 33321.10 288.18 2374.61 29.68 2010-09-19 03:39:37.000 262 33321.10 288.22 2374.54 29.68 2010-09-19 03:39:38.000 262 33321.17 288.21 2374.54 29.68 2010-09-19 03:39:39.000 262 33321.16 288.15 2374.53 29.68 2010-09-19 03:39:40.000 262 33321.17 288.19 2374.55 29.68 2010-09-19 03:39:41.000 262 33321.19 288.18 2374.55 29.68 2010-09-19 03:39:42.000 262 33321.23 288.19 2374.52 29.68 2010-09-19 03:39:43.000 262 33321.22 288.18 2374.54 29.68 2010-09-19 03:39:44.000 262 33321.20 288.15 2374.52 29.69 2010-09-19 03:39:45.000 262 33321.28 288.16 2374.45 29.68 2010-09-19 03:39:46.000 262 33321.28 288.18 2374.46 29.68 2010-09-19 03:39:47.000 262 33321.17 288.13 2374.52 29.68 2010-09-19 03:39:48.000 262 33321.32 288.15 2374.49 29.68 2010-09-19 03:39:49.000 262 33321.29 288.12 2374.51 29.68 2010-09-19 03:39:50.000 262 33321.19 288.16 2374.46 29.68 2010-09-19 03:39:51.000 262 33321.27 288.14 2374.50 29.68 2010-09-19 03:39:52.000 262 33321.28 288.10 2374.42 29.68 2010-09-19 03:39:53.000 262 33321.26 288.15 2374.39 29.68 2010-09-19 03:39:54.000 262 33321.23 288.09 2374.42 29.68 2010-09-19 03:39:55.000 262 33321.21 288.15 2374.41 29.68 2010-09-19 03:39:56.000 262 33321.20 288.13 2374.33 29.68 2010-09-19 03:39:57.000 262 33321.28 288.13 2374.40 29.68 2010-09-19 03:39:58.000 262 33321.18 288.10 2374.45 29.68 2010-09-19 03:39:59.000 262 33321.26 288.13 2374.43 29.68 2010-09-19 03:40:00.000 262 33321.26 288.09 2374.51 29.68 2010-09-19 03:40:01.000 262 33321.25 288.06 2374.43 29.68 2010-09-19 03:40:02.000 262 33321.22 288.05 2374.37 29.68 2010-09-19 03:40:03.000 262 33321.17 288.07 2374.48 29.68 2010-09-19 03:40:04.000 262 33321.19 288.08 2374.43 29.68 2010-09-19 03:40:05.000 262 33321.17 288.06 2374.35 29.68 2010-09-19 03:40:06.000 262 33321.20 288.08 2374.40 29.68 2010-09-19 03:40:07.000 262 33321.19 288.06 2374.44 29.68 2010-09-19 03:40:08.000 262 33321.27 288.04 2374.44 29.68 2010-09-19 03:40:09.000 262 33321.33 288.04 2374.46 29.68 2010-09-19 03:40:10.000 262 33321.23 288.06 2374.42 29.68 2010-09-19 03:40:11.000 262 33321.22 288.04 2374.42 29.68 2010-09-19 03:40:12.000 262 33321.20 288.06 2374.38 29.68 2010-09-19 03:40:13.000 262 33321.16 288.06 2374.47 29.68 2010-09-19 03:40:14.000 262 33321.22 288.08 2374.51 29.68 2010-09-19 03:40:15.000 262 33321.24 288.06 2374.39 29.68 2010-09-19 03:40:16.000 262 33321.33 288.04 2374.37 29.68 2010-09-19 03:40:17.000 262 33321.26 288.07 2374.39 29.69 2010-09-19 03:40:18.000 262 33321.22 288.06 2374.45 29.68 2010-09-19 03:40:19.000 262 33321.21 288.04 2374.43 29.68 2010-09-19 03:40:20.000 262 33321.36 288.04 2374.42 29.68 2010-09-19 03:40:21.000 262 33321.25 288.09 2374.43 29.68 2010-09-19 03:40:22.000 262 33321.31 288.04 2374.42 29.68 2010-09-19 03:40:23.000 262 33321.23 288.04 2374.45 29.68 2010-09-19 03:40:24.000 262 33321.23 288.07 2374.48 29.68 2010-09-19 03:40:25.000 262 33321.18 288.08 2374.48 29.68 2010-09-19 03:40:26.000 262 33321.07 288.06 2374.46 29.68 2010-09-19 03:40:27.000 262 33321.04 288.06 2374.40 29.68 2010-09-19 03:40:28.000 262 33321.18 288.02 2374.50 29.68 2010-09-19 03:40:29.000 262 33321.15 288.07 2374.46 29.68 2010-09-19 03:40:30.000 262 33321.11 288.06 2374.51 29.68 2010-09-19 03:40:31.000 262 33321.12 288.05 2374.44 29.68 2010-09-19 03:40:32.000 262 33321.01 288.03 2374.52 29.68 2010-09-19 03:40:33.000 262 33321.09 288.06 2374.41 29.68 2010-09-19 03:40:34.000 262 33321.03 288.04 2374.48 29.68 2010-09-19 03:40:35.000 262 33321.06 288.01 2374.48 29.68 2010-09-19 03:40:36.000 262 33320.98 288.04 2374.54 29.68 2010-09-19 03:40:37.000 262 33320.96 288.04 2374.58 29.68 2010-09-19 03:40:38.000 262 33320.96 288.01 2374.44 29.68 2010-09-19 03:40:39.000 262 33320.98 288.03 2374.48 29.68 2010-09-19 03:40:40.000 262 33320.89 288.04 2374.54 29.68 2010-09-19 03:40:41.000 262 33320.86 288.05 2374.59 29.68 2010-09-19 03:40:42.000 262 33320.86 288.08 2374.48 29.68 2010-09-19 03:40:43.000 262 33320.86 288.03 2374.55 29.68 2010-09-19 03:40:44.000 262 33320.79 288.05 2374.58 29.68 2010-09-19 03:40:45.000 262 33320.79 288.00 2374.61 29.68 2010-09-19 03:40:46.000 262 33320.76 288.04 2374.55 29.68 2010-09-19 03:40:47.000 262 33320.75 288.04 2374.57 29.68 2010-09-19 03:40:48.000 262 33320.71 288.00 2374.64 29.68 2010-09-19 03:40:49.000 262 33320.65 288.04 2374.59 29.68 2010-09-19 03:40:50.000 262 33320.69 288.04 2374.58 29.68 2010-09-19 03:40:51.000 262 33320.65 288.03 2374.56 29.68 2010-09-19 03:40:52.000 262 33320.55 288.05 2374.66 29.68 2010-09-19 03:40:53.000 262 33320.55 288.03 2374.66 29.68 2010-09-19 03:40:54.000 262 33320.53 288.04 2374.60 29.68 2010-09-19 03:40:55.000 262 33320.53 288.04 2374.62 29.68 2010-09-19 03:40:56.000 262 33320.44 288.04 2374.64 29.68 2010-09-19 03:40:57.000 262 33320.42 288.08 2374.62 29.68 2010-09-19 03:40:58.000 262 33320.42 288.07 2374.66 29.68 2010-09-19 03:40:59.000 262 33320.44 288.04 2374.70 29.68 2010-09-19 03:41:00.000 262 33320.43 288.05 2374.68 29.68 2010-09-19 03:41:01.000 262 33320.42 288.05 2374.64 29.68 2010-09-19 03:41:02.000 262 33320.35 288.03 2374.64 29.68 2010-09-19 03:41:03.000 262 33320.28 288.06 2374.68 29.68 2010-09-19 03:41:04.000 262 33320.33 288.06 2374.67 29.68 2010-09-19 03:41:05.000 262 33320.36 288.06 2374.66 29.68 2010-09-19 03:41:06.000 262 33320.23 288.05 2374.67 29.68 2010-09-19 03:41:07.000 262 33320.30 288.07 2374.76 29.68 2010-09-19 03:41:08.000 262 33320.21 288.09 2374.74 29.68 2010-09-19 03:41:09.000 262 33320.16 288.02 2374.77 29.68 2010-09-19 03:41:10.000 262 33320.32 288.07 2374.74 29.68 2010-09-19 03:41:11.000 262 33320.14 288.08 2374.74 29.68 2010-09-19 03:41:12.000 262 33320.20 288.05 2374.75 29.68 2010-09-19 03:41:13.000 262 33320.09 288.04 2374.77 29.68 2010-09-19 03:41:14.000 262 33320.13 288.03 2374.80 29.68 2010-09-19 03:41:15.000 262 33320.12 288.02 2374.76 29.68 2010-09-19 03:41:16.000 262 33320.14 288.00 2374.83 29.68 2010-09-19 03:41:17.000 262 33320.06 288.00 2374.79 29.68 2010-09-19 03:41:18.000 262 33320.13 288.01 2374.73 29.68 2010-09-19 03:41:19.000 262 33320.12 288.03 2374.77 29.68 2010-09-19 03:41:20.000 262 33320.07 288.05 2374.74 29.68 2010-09-19 03:41:21.000 262 33320.13 288.06 2374.74 29.68 2010-09-19 03:41:22.000 262 33320.10 288.07 2374.88 29.68 2010-09-19 03:41:23.000 262 33320.25 288.04 2374.83 29.68 2010-09-19 03:41:24.000 262 33320.14 288.04 2374.79 29.68 2010-09-19 03:41:25.000 262 33320.15 288.01 2374.76 29.68 2010-09-19 03:41:26.000 262 33320.24 288.00 2374.77 29.68 2010-09-19 03:41:27.000 262 33320.33 287.98 2374.74 29.68 2010-09-19 03:41:28.000 262 33320.23 287.98 2374.68 29.68 2010-09-19 03:41:29.000 262 33320.26 288.00 2374.73 29.68 2010-09-19 03:41:30.000 262 33320.33 287.98 2374.74 29.68 2010-09-19 03:41:31.000 262 33320.35 287.99 2374.72 29.68 2010-09-19 03:41:32.000 262 33320.43 287.96 2374.70 29.68 2010-09-19 03:41:33.000 262 33320.36 287.93 2374.73 29.68 2010-09-19 03:41:34.000 262 33320.42 287.98 2374.71 29.68 2010-09-19 03:41:35.000 262 33320.52 287.96 2374.78 29.68 2010-09-19 03:41:36.000 262 33320.46 287.96 2374.73 29.68 2010-09-19 03:41:37.000 262 33320.55 287.92 2374.72 29.68 2010-09-19 03:41:38.000 262 33320.58 287.94 2374.72 29.68 2010-09-19 03:41:39.000 262 33320.74 287.92 2374.66 29.68 2010-09-19 03:41:40.000 262 33320.68 287.87 2374.67 29.68 2010-09-19 03:41:41.000 262 33320.77 287.84 2374.73 29.68 2010-09-19 03:41:42.000 262 33320.76 287.84 2374.64 29.68 2010-09-19 03:41:43.000 262 33320.86 287.89 2374.62 29.68 2010-09-19 03:41:44.000 262 33320.83 287.82 2374.58 29.68 2010-09-19 03:41:45.000 262 33320.88 287.83 2374.49 29.68 2010-09-19 03:41:46.000 262 33320.93 287.83 2374.59 29.68 2010-09-19 03:41:47.000 262 33321.01 287.81 2374.54 29.68 2010-09-19 03:41:48.000 262 33320.98 287.81 2374.46 29.68 2010-09-19 03:41:49.000 262 33321.08 287.79 2374.61 29.68 2010-09-19 03:41:50.000 262 33321.13 287.81 2374.51 29.68 2010-09-19 03:41:51.000 262 33321.13 287.80 2374.48 29.68 2010-09-19 03:41:52.000 262 33321.02 287.74 2374.48 29.68 2010-09-19 03:41:53.000 262 33321.16 287.75 2374.48 29.68 2010-09-19 03:41:54.000 262 33321.16 287.74 2374.41 29.68 2010-09-19 03:41:55.000 262 33321.26 287.73 2374.43 29.68 2010-09-19 03:41:56.000 262 33321.31 287.69 2374.43 29.68 2010-09-19 03:41:57.000 262 33321.32 287.70 2374.45 29.68 2010-09-19 03:41:58.000 262 33321.20 287.69 2374.43 29.68 2010-09-19 03:41:59.000 262 33321.39 287.67 2374.33 29.68 2010-09-19 03:42:00.000 262 33321.22 287.65 2374.32 29.68 2010-09-19 03:42:01.000 262 33321.38 287.69 2374.32 29.68 2010-09-19 03:42:02.000 262 33321.35 287.65 2374.39 29.68 2010-09-19 03:42:03.000 262 33321.36 287.62 2374.29 29.68 2010-09-19 03:42:04.000 262 33321.36 287.67 2374.32 29.68 2010-09-19 03:42:05.000 262 33321.51 287.69 2374.34 29.68 2010-09-19 03:42:06.000 262 33321.35 287.69 2374.39 29.68 2010-09-19 03:42:07.000 262 33321.44 287.71 2374.25 29.68 2010-09-19 03:42:08.000 262 33321.43 287.62 2374.26 29.68 2010-09-19 03:42:09.000 262 33321.33 287.66 2374.27 29.68 2010-09-19 03:42:10.000 262 33321.35 287.66 2374.22 29.68 2010-09-19 03:42:11.000 262 33321.36 287.63 2374.21 29.68 2010-09-19 03:42:12.000 262 33321.33 287.60 2374.17 29.68 2010-09-19 03:42:13.000 262 33321.50 287.64 2374.17 29.68 2010-09-19 03:42:14.000 262 33321.36 287.64 2374.20 29.68 2010-09-19 03:42:15.000 262 33321.34 287.65 2374.27 29.68 2010-09-19 03:42:16.000 262 33321.44 287.62 2374.23 29.68 2010-09-19 03:42:17.000 262 33321.32 287.61 2374.31 29.68 2010-09-19 03:42:18.000 262 33321.29 287.61 2374.29 29.68 2010-09-19 03:42:19.000 262 33321.38 287.62 2374.25 29.68 2010-09-19 03:42:20.000 262 33321.35 287.63 2374.21 29.68 2010-09-19 03:42:21.000 262 33321.38 287.63 2374.38 29.68 2010-09-19 03:42:22.000 262 33321.31 287.62 2374.26 29.68 2010-09-19 03:42:23.000 262 33321.28 287.62 2374.20 29.68 2010-09-19 03:42:24.000 262 33321.22 287.63 2374.24 29.68 2010-09-19 03:42:25.000 262 33321.28 287.67 2374.26 29.68 2010-09-19 03:42:26.000 262 33321.22 287.63 2374.21 29.68 2010-09-19 03:42:27.000 262 33321.11 287.67 2374.35 29.68 2010-09-19 03:42:28.000 262 33321.21 287.70 2374.26 29.68 2010-09-19 03:42:29.000 262 33321.16 287.69 2374.29 29.68 2010-09-19 03:42:30.000 262 33321.08 287.69 2374.29 29.68 2010-09-19 03:42:31.000 262 33321.13 287.68 2374.32 29.68 2010-09-19 03:42:32.000 262 33321.13 287.69 2374.25 29.68 2010-09-19 03:42:33.000 262 33321.05 287.71 2374.25 29.68 2010-09-19 03:42:34.000 262 33321.20 287.72 2374.34 29.68 2010-09-19 03:42:35.000 262 33321.11 287.71 2374.33 29.68 2010-09-19 03:42:36.000 262 33321.08 287.68 2374.26 29.68 2010-09-19 03:42:37.000 262 33321.04 287.76 2374.38 29.68 2010-09-19 03:42:38.000 262 33321.08 287.72 2374.36 29.68 2010-09-19 03:42:39.000 262 33321.01 287.73 2374.40 29.68 2010-09-19 03:42:40.000 262 33321.11 287.81 2374.43 29.68 2010-09-19 03:42:41.000 262 33321.13 287.77 2374.46 29.68 2010-09-19 03:42:42.000 262 33321.05 287.78 2374.48 29.68 2010-09-19 03:42:43.000 262 33321.10 287.79 2374.45 29.68 2010-09-19 03:42:44.000 262 33321.07 287.80 2374.49 29.68 2010-09-19 03:42:45.000 262 33321.03 287.79 2374.46 29.68 2010-09-19 03:42:46.000 262 33321.18 287.79 2374.46 29.68 2010-09-19 03:42:47.000 262 33321.04 287.82 2374.51 29.68 2010-09-19 03:42:48.000 262 33320.98 287.81 2374.40 29.68 2010-09-19 03:42:49.000 262 33321.09 287.79 2374.45 29.68 2010-09-19 03:42:50.000 262 33321.00 287.79 2374.43 29.68 2010-09-19 03:42:51.000 262 33321.04 287.78 2374.36 29.68 2010-09-19 03:42:52.000 262 33320.94 287.79 2374.42 29.68 2010-09-19 03:42:53.000 262 33321.02 287.75 2374.33 29.68 2010-09-19 03:42:54.000 262 33320.99 287.76 2374.42 29.68 2010-09-19 03:42:55.000 262 33320.91 287.77 2374.48 29.68 2010-09-19 03:42:56.000 262 33321.00 287.77 2374.38 29.68 2010-09-19 03:42:57.000 262 33320.90 287.78 2374.37 29.68 2010-09-19 03:42:58.000 262 33320.89 287.73 2374.41 29.68 2010-09-19 03:42:59.000 262 33320.90 287.72 2374.46 29.68 2010-09-19 03:43:00.000 262 33320.85 287.73 2374.48 29.68 2010-09-19 03:43:01.000 262 33320.81 287.77 2374.44 29.68 2010-09-19 03:43:02.000 262 33320.82 287.75 2374.46 29.68 2010-09-19 03:43:03.000 262 33320.83 287.75 2374.46 29.68 2010-09-19 03:43:04.000 262 33320.68 287.75 2374.50 29.68 2010-09-19 03:43:05.000 262 33320.83 287.77 2374.45 29.68 2010-09-19 03:43:06.000 262 33320.75 287.72 2374.48 29.68 2010-09-19 03:43:07.000 262 33320.71 287.76 2374.58 29.68 2010-09-19 03:43:08.000 262 33320.72 287.75 2374.48 29.68 2010-09-19 03:43:09.000 262 33320.74 287.73 2374.51 29.68 2010-09-19 03:43:10.000 262 33320.69 287.75 2374.47 29.68 2010-09-19 03:43:11.000 262 33320.68 287.77 2374.55 29.68 2010-09-19 03:43:12.000 262 33320.68 287.77 2374.55 29.68 2010-09-19 03:43:13.000 262 33320.65 287.79 2374.45 29.68 2010-09-19 03:43:14.000 262 33320.74 287.80 2374.57 29.68 2010-09-19 03:43:15.000 262 33320.80 287.80 2374.59 29.68 2010-09-19 03:43:16.000 262 33320.63 287.76 2374.51 29.68 2010-09-19 03:43:17.000 262 33320.70 287.80 2374.54 29.68 2010-09-19 03:43:18.000 262 33320.61 287.83 2374.53 29.68 2010-09-19 03:43:19.000 262 33320.68 287.82 2374.54 29.68 2010-09-19 03:43:20.000 262 33320.75 287.84 2374.63 29.68 2010-09-19 03:43:21.000 262 33320.80 287.84 2374.58 29.68 2010-09-19 03:43:22.000 262 33320.81 287.87 2374.47 29.68 2010-09-19 03:43:23.000 262 33320.71 287.79 2374.51 29.68 2010-09-19 03:43:24.000 262 33320.70 287.81 2374.53 29.68 2010-09-19 03:43:25.000 262 33320.78 287.84 2374.58 29.68 2010-09-19 03:43:26.000 262 33320.75 287.84 2374.56 29.68 2010-09-19 03:43:27.000 262 33320.70 287.82 2374.51 29.68 2010-09-19 03:43:28.000 262 33320.78 287.82 2374.66 29.68 2010-09-19 03:43:29.000 262 33320.80 287.76 2374.56 29.68 2010-09-19 03:43:30.000 262 33320.81 287.75 2374.58 29.68 2010-09-19 03:43:31.000 262 33320.79 287.80 2374.60 29.68 2010-09-19 03:43:32.000 262 33320.81 287.75 2374.56 29.68 2010-09-19 03:43:33.000 262 33320.83 287.78 2374.63 29.68 2010-09-19 03:43:34.000 262 33320.81 287.79 2374.51 29.68 2010-09-19 03:43:35.000 262 33320.76 287.73 2374.59 29.68 2010-09-19 03:43:36.000 262 33320.75 287.71 2374.57 29.68 2010-09-19 03:43:37.000 262 33320.82 287.75 2374.53 29.68 2010-09-19 03:43:38.000 262 33320.86 287.73 2374.63 29.68 2010-09-19 03:43:39.000 262 33320.83 287.74 2374.56 29.68 2010-09-19 03:43:40.000 262 33320.80 287.70 2374.71 29.68 2010-09-19 03:43:41.000 262 33320.89 287.66 2374.57 29.68 2010-09-19 03:43:42.000 262 33320.92 287.69 2374.58 29.68 2010-09-19 03:43:43.000 262 33320.91 287.70 2374.60 29.68 2010-09-19 03:43:44.000 262 33320.93 287.65 2374.52 29.68 2010-09-19 03:43:45.000 262 33320.89 287.64 2374.65 29.68 2010-09-19 03:43:46.000 262 33320.97 287.66 2374.66 29.68 2010-09-19 03:43:47.000 262 33320.89 287.69 2374.52 29.68 2010-09-19 03:43:48.000 262 33320.91 287.65 2374.50 29.68 2010-09-19 03:43:49.000 262 33321.11 287.65 2374.51 29.68 2010-09-19 03:43:50.000 262 33321.08 287.64 2374.51 29.68 2010-09-19 03:43:51.000 262 33321.04 287.63 2374.56 29.68 2010-09-19 03:43:52.000 262 33321.01 287.64 2374.58 29.68 2010-09-19 03:43:53.000 262 33321.04 287.62 2374.55 29.68 2010-09-19 03:43:54.000 262 33321.11 287.62 2374.59 29.68 2010-09-19 03:43:55.000 262 33321.08 287.64 2374.58 29.68 2010-09-19 03:43:56.000 262 33321.13 287.63 2374.52 29.68 2010-09-19 03:43:57.000 262 33321.17 287.62 2374.51 29.68 2010-09-19 03:43:58.000 262 33321.03 287.62 2374.57 29.68 2010-09-19 03:43:59.000 262 33321.16 287.61 2374.46 29.68 2010-09-19 03:44:00.000 262 33321.12 287.58 2374.51 29.68 2010-09-19 03:44:01.000 262 33321.14 287.59 2374.43 29.68 2010-09-19 03:44:02.000 262 33321.22 287.62 2374.55 29.68 2010-09-19 03:44:03.000 262 33321.14 287.63 2374.57 29.68 2010-09-19 03:44:04.000 262 33321.25 287.57 2374.48 29.68 2010-09-19 03:44:05.000 262 33321.29 287.59 2374.48 29.68 2010-09-19 03:44:06.000 262 33321.28 287.57 2374.47 29.68 2010-09-19 03:44:07.000 262 33321.28 287.62 2374.57 29.68 2010-09-19 03:44:08.000 262 33321.28 287.58 2374.46 29.68 2010-09-19 03:44:09.000 262 33321.28 287.56 2374.49 29.68 2010-09-19 03:44:10.000 262 33321.22 287.60 2374.46 29.68 2010-09-19 03:44:11.000 262 33321.34 287.58 2374.43 29.68 2010-09-19 03:44:12.000 262 33321.26 287.59 2374.54 29.68 2010-09-19 03:44:13.000 262 33321.35 287.62 2374.51 29.68 2010-09-19 03:44:14.000 262 33321.29 287.58 2374.48 29.68 2010-09-19 03:44:15.000 262 33321.30 287.60 2374.46 29.68 2010-09-19 03:44:16.000 262 33321.33 287.57 2374.47 29.68 2010-09-19 03:44:17.000 262 33321.37 287.63 2374.42 29.68 2010-09-19 03:44:18.000 262 33321.38 287.61 2374.55 29.68 2010-09-19 03:44:19.000 262 33321.22 287.56 2374.45 29.68 2010-09-19 03:44:20.000 262 33321.33 287.60 2374.48 29.68 2010-09-19 03:44:21.000 262 33321.35 287.58 2374.49 29.68 2010-09-19 03:44:22.000 262 33321.28 287.60 2374.46 29.68 2010-09-19 03:44:23.000 262 33321.44 287.56 2374.48 29.68 2010-09-19 03:44:24.000 262 33321.35 287.57 2374.46 29.68 2010-09-19 03:44:25.000 262 33321.28 287.58 2374.41 29.68 2010-09-19 03:44:26.000 262 33321.32 287.61 2374.43 29.68 2010-09-19 03:44:27.000 262 33321.32 287.62 2374.52 29.68 2010-09-19 03:44:28.000 262 33321.18 287.61 2374.40 29.68 2010-09-19 03:44:29.000 262 33321.34 287.64 2374.49 29.68 2010-09-19 03:44:30.000 262 33321.22 287.59 2374.48 29.68 2010-09-19 03:44:31.000 262 33321.22 287.59 2374.49 29.68 2010-09-19 03:44:32.000 262 33321.31 287.63 2374.39 29.68 2010-09-19 03:44:33.000 262 33321.24 287.66 2374.47 29.68 2010-09-19 03:44:34.000 262 33321.22 287.66 2374.57 29.68 2010-09-19 03:44:35.000 262 33321.22 287.63 2374.43 29.68 2010-09-19 03:44:36.000 262 33321.22 287.63 2374.43 29.68 2010-09-19 03:44:37.000 262 33321.20 287.67 2374.52 29.68 2010-09-19 03:44:38.000 262 33321.24 287.64 2374.50 29.68 2010-09-19 03:44:39.000 262 33321.31 287.66 2374.49 29.68 2010-09-19 03:44:40.000 262 33321.14 287.67 2374.48 29.68 2010-09-19 03:44:41.000 262 33321.08 287.70 2374.44 29.68 2010-09-19 03:44:42.000 262 33321.13 287.71 2374.40 29.68 2010-09-19 03:44:43.000 262 33321.07 287.72 2374.51 29.68 2010-09-19 03:44:44.000 262 33321.07 287.69 2374.53 29.68 2010-09-19 03:44:45.000 262 33321.09 287.67 2374.43 29.68 2010-09-19 03:44:46.000 262 33321.04 287.71 2374.57 29.68 2010-09-19 03:44:47.000 262 33321.06 287.76 2374.54 29.68 2010-09-19 03:44:48.000 262 33321.02 287.79 2374.51 29.68 2010-09-19 03:44:49.000 262 33321.06 287.73 2374.54 29.68 2010-09-19 03:44:50.000 262 33320.97 287.78 2374.54 29.68 2010-09-19 03:44:51.000 262 33320.98 287.73 2374.57 29.68 2010-09-19 03:44:52.000 262 33320.96 287.76 2374.64 29.68 2010-09-19 03:44:53.000 262 33321.11 287.76 2374.49 29.68 2010-09-19 03:44:54.000 262 33320.96 287.77 2374.59 29.68 2010-09-19 03:44:55.000 262 33320.86 287.77 2374.66 29.68 2010-09-19 03:44:56.000 262 33320.93 287.79 2374.60 29.68 2010-09-19 03:44:57.000 262 33320.96 287.75 2374.58 29.68 2010-09-19 03:44:58.000 262 33320.91 287.82 2374.61 29.68 2010-09-19 03:44:59.000 262 33320.83 287.79 2374.64 29.68 2010-09-19 03:45:00.000 262 33320.79 287.80 2374.61 29.68 2010-09-19 03:45:01.000 262 33320.82 287.75 2374.61 29.68 2010-09-19 03:45:02.000 262 33320.73 287.81 2374.54 29.68 2010-09-19 03:45:03.000 262 33320.78 287.81 2374.58 29.68 2010-09-19 03:45:04.000 262 33320.74 287.83 2374.68 29.68 2010-09-19 03:45:05.000 262 33320.61 287.81 2374.60 29.68 2010-09-19 03:45:06.000 262 33320.61 287.82 2374.62 29.68 2010-09-19 03:45:07.000 262 33320.73 287.83 2374.64 29.68 2010-09-19 03:45:08.000 262 33320.69 287.81 2374.65 29.68 2010-09-19 03:45:09.000 262 33320.64 287.82 2374.57 29.68 2010-09-19 03:45:10.000 262 33320.63 287.84 2374.68 29.68 2010-09-19 03:45:11.000 262 33320.63 287.83 2374.58 29.68 2010-09-19 03:45:12.000 262 33320.67 287.83 2374.64 29.68 2010-09-19 03:45:13.000 262 33320.72 287.76 2374.71 29.68 2010-09-19 03:45:14.000 262 33320.65 287.83 2374.62 29.68 2010-09-19 03:45:15.000 262 33320.69 287.76 2374.71 29.68 2010-09-19 03:45:16.000 262 33320.60 287.79 2374.72 29.68 2010-09-19 03:45:17.000 262 33320.63 287.85 2374.78 29.68 2010-09-19 03:45:18.000 262 33320.61 287.81 2374.80 29.68 2010-09-19 03:45:19.000 262 33320.65 287.77 2374.68 29.68 2010-09-19 03:45:20.000 262 33320.70 287.81 2374.73 29.68 2010-09-19 03:45:21.000 262 33320.71 287.79 2374.67 29.68 2010-09-19 03:45:22.000 262 33320.63 287.82 2374.64 29.68 2010-09-19 03:45:23.000 262 33320.73 287.77 2374.66 29.68 2010-09-19 03:45:24.000 262 33320.70 287.77 2374.66 29.68 2010-09-19 03:45:25.000 262 33320.70 287.79 2374.70 29.68 2010-09-19 03:45:26.000 262 33320.68 287.81 2374.67 29.68 2010-09-19 03:45:27.000 262 33320.65 287.82 2374.71 29.68 2010-09-19 03:45:28.000 262 33320.66 287.79 2374.67 29.68 2010-09-19 03:45:29.000 262 33320.69 287.81 2374.70 29.68 2010-09-19 03:45:30.000 262 33320.67 287.80 2374.66 29.68 2010-09-19 03:45:31.000 262 33320.64 287.81 2374.72 29.68 2010-09-19 03:45:32.000 262 33320.70 287.82 2374.74 29.68 2010-09-19 03:45:33.000 262 33320.67 287.77 2374.66 29.68 2010-09-19 03:45:34.000 262 33320.75 287.78 2374.68 29.68 2010-09-19 03:45:35.000 262 33320.73 287.83 2374.68 29.68 2010-09-19 03:45:36.000 262 33320.60 287.86 2374.65 29.68 2010-09-19 03:45:37.000 262 33320.75 287.81 2374.73 29.68 2010-09-19 03:45:38.000 262 33320.71 287.84 2374.76 29.68 2010-09-19 03:45:39.000 262 33320.69 287.82 2374.70 29.68 2010-09-19 03:45:40.000 262 33320.85 287.83 2374.73 29.68 2010-09-19 03:45:41.000 262 33320.72 287.82 2374.77 29.68 2010-09-19 03:45:42.000 262 33320.80 287.80 2374.65 29.68 2010-09-19 03:45:43.000 262 33320.82 287.82 2374.72 29.68 2010-09-19 03:45:44.000 262 33320.88 287.77 2374.66 29.68 2010-09-19 03:45:45.000 262 33320.86 287.81 2374.60 29.68 2010-09-19 03:45:46.000 262 33320.95 287.82 2374.71 29.68 2010-09-19 03:45:47.000 262 33320.98 287.83 2374.70 29.68 2010-09-19 03:45:48.000 262 33320.95 287.80 2374.68 29.68 2010-09-19 03:45:49.000 262 33321.03 287.79 2374.68 29.68 2010-09-19 03:45:50.000 262 33321.02 287.79 2374.77 29.68 2010-09-19 03:45:51.000 262 33321.12 287.79 2374.59 29.68 2010-09-19 03:45:52.000 262 33321.04 287.80 2374.67 29.68 2010-09-19 03:45:53.000 262 33321.15 287.83 2374.73 29.68 2010-09-19 03:45:54.000 262 33321.11 287.80 2374.70 29.68 2010-09-19 03:45:55.000 262 33321.20 287.86 2374.64 29.68 2010-09-19 03:45:56.000 262 33321.25 287.83 2374.70 29.68 2010-09-19 03:45:57.000 262 33321.31 287.83 2374.65 29.68 2010-09-19 03:45:58.000 262 33321.40 287.81 2374.58 29.68 2010-09-19 03:45:59.000 262 33321.31 287.85 2374.62 29.68 2010-09-19 03:46:00.000 262 33321.42 287.81 2374.59 29.68 2010-09-19 03:46:01.000 262 33321.52 287.83 2374.61 29.68 2010-09-19 03:46:02.000 262 33321.44 287.81 2374.55 29.68 2010-09-19 03:46:03.000 262 33321.49 287.80 2374.57 29.68 2010-09-19 03:46:04.000 262 33321.53 287.82 2374.54 29.68 2010-09-19 03:46:05.000 262 33321.54 287.82 2374.55 29.68 2010-09-19 03:46:06.000 262 33321.62 287.81 2374.49 29.68 2010-09-19 03:46:07.000 262 33321.66 287.81 2374.54 29.68 2010-09-19 03:46:08.000 262 33321.58 287.78 2374.46 29.68 2010-09-19 03:46:09.000 262 33321.59 287.75 2374.48 29.68 2010-09-19 03:46:10.000 262 33321.63 287.84 2374.51 29.68 2010-09-19 03:46:11.000 262 33321.69 287.79 2374.42 29.68 2010-09-19 03:46:12.000 262 33321.60 287.79 2374.40 29.68 2010-09-19 03:46:13.000 262 33321.70 287.82 2374.50 29.68 2010-09-19 03:46:14.000 262 33321.81 287.78 2374.45 29.68 2010-09-19 03:46:15.000 262 33321.75 287.79 2374.43 29.68 2010-09-19 03:46:16.000 262 33321.69 287.79 2374.50 29.68 2010-09-19 03:46:17.000 262 33321.76 287.84 2374.38 29.68 2010-09-19 03:46:18.000 262 33321.69 287.83 2374.43 29.68 2010-09-19 03:46:19.000 262 33321.75 287.84 2374.36 29.68 2010-09-19 03:46:20.000 262 33321.79 287.82 2374.44 29.68 2010-09-19 03:46:21.000 262 33321.75 287.82 2374.38 29.68 2010-09-19 03:46:22.000 262 33321.80 287.81 2374.39 29.68 2010-09-19 03:46:23.000 262 33321.86 287.83 2374.45 29.68 2010-09-19 03:46:24.000 262 33321.76 287.83 2374.49 29.68 2010-09-19 03:46:25.000 262 33321.82 287.84 2374.40 29.68 2010-09-19 03:46:26.000 262 33321.75 287.83 2374.27 29.68 2010-09-19 03:46:27.000 262 33321.79 287.87 2374.40 29.68 2010-09-19 03:46:28.000 262 33321.82 287.88 2374.30 29.68 2010-09-19 03:46:29.000 262 33321.78 287.84 2374.40 29.68 2010-09-19 03:46:30.000 262 33321.78 287.83 2374.36 29.68 2010-09-19 03:46:31.000 262 33321.79 287.83 2374.41 29.68 2010-09-19 03:46:32.000 262 33321.79 287.89 2374.43 29.68 2010-09-19 03:46:33.000 262 33321.71 287.87 2374.47 29.68 2010-09-19 03:46:34.000 262 33321.76 287.86 2374.44 29.68 2010-09-19 03:46:35.000 262 33321.75 287.87 2374.43 29.68 2010-09-19 03:46:36.000 262 33321.72 287.85 2374.43 29.68 2010-09-19 03:46:37.000 262 33321.72 287.87 2374.42 29.68 2010-09-19 03:46:38.000 262 33321.67 287.88 2374.34 29.68 2010-09-19 03:46:39.000 262 33321.71 287.90 2374.36 29.68 2010-09-19 03:46:40.000 262 33321.71 287.88 2374.45 29.68 2010-09-19 03:46:41.000 262 33321.83 287.90 2374.45 29.68 2010-09-19 03:46:42.000 262 33321.73 287.89 2374.47 29.68 2010-09-19 03:46:43.000 262 33321.62 287.93 2374.49 29.68 2010-09-19 03:46:44.000 262 33321.64 287.97 2374.36 29.68 2010-09-19 03:46:45.000 262 33321.66 287.96 2374.42 29.68 2010-09-19 03:46:46.000 262 33321.69 287.93 2374.40 29.68 2010-09-19 03:46:47.000 262 33321.74 287.95 2374.47 29.68 2010-09-19 03:46:48.000 262 33321.60 287.95 2374.46 29.68 2010-09-19 03:46:49.000 262 33321.67 287.95 2374.45 29.68 2010-09-19 03:46:50.000 262 33321.62 287.94 2374.52 29.68 2010-09-19 03:46:51.000 262 33321.58 287.95 2374.51 29.68 2010-09-19 03:46:52.000 262 33321.68 287.94 2374.54 29.68 2010-09-19 03:46:53.000 262 33321.56 287.98 2374.51 29.68 2010-09-19 03:46:54.000 262 33321.56 287.95 2374.51 29.68 2010-09-19 03:46:55.000 262 33321.58 287.99 2374.51 29.68 2010-09-19 03:46:56.000 262 33321.56 287.97 2374.56 29.68 2010-09-19 03:46:57.000 262 33321.48 287.98 2374.49 29.68 2010-09-19 03:46:58.000 262 33321.60 287.99 2374.42 29.68 2010-09-19 03:46:59.000 262 33321.44 287.96 2374.49 29.68 2010-09-19 03:47:00.000 262 33321.48 287.98 2374.46 29.68 2010-09-19 03:47:01.000 262 33321.55 288.01 2374.44 29.68 2010-09-19 03:47:02.000 262 33321.53 287.97 2374.50 29.68 2010-09-19 03:47:03.000 262 33321.47 287.96 2374.56 29.68 2010-09-19 03:47:04.000 262 33321.57 287.96 2374.52 29.68 2010-09-19 03:47:05.000 262 33321.42 287.98 2374.55 29.68 2010-09-19 03:47:06.000 262 33321.54 287.97 2374.51 29.68 2010-09-19 03:47:07.000 262 33321.43 287.97 2374.57 29.68 2010-09-19 03:47:08.000 262 33321.39 287.94 2374.65 29.68 2010-09-19 03:47:09.000 262 33321.39 287.96 2374.59 29.68 2010-09-19 03:47:10.000 262 33321.50 287.98 2374.56 29.68 2010-09-19 03:47:11.000 262 33321.42 288.02 2374.55 29.68 2010-09-19 03:47:12.000 262 33321.44 287.99 2374.57 29.68 2010-09-19 03:47:13.000 262 33321.51 287.96 2374.57 29.68 2010-09-19 03:47:14.000 262 33321.42 287.97 2374.57 29.68 2010-09-19 03:47:15.000 262 33321.47 288.02 2374.51 29.68 2010-09-19 03:47:16.000 262 33321.48 287.98 2374.66 29.68 2010-09-19 03:47:17.000 262 33321.56 287.97 2374.65 29.68 2010-09-19 03:47:18.000 262 33321.46 287.99 2374.60 29.68 2010-09-19 03:47:19.000 262 33321.48 287.97 2374.62 29.68 2010-09-19 03:47:20.000 262 33321.50 288.00 2374.58 29.68 2010-09-19 03:47:21.000 262 33321.46 287.99 2374.57 29.68 2010-09-19 03:47:22.000 262 33321.44 287.96 2374.68 29.68 2010-09-19 03:47:23.000 262 33321.47 287.98 2374.67 29.68 2010-09-19 03:47:24.000 262 33321.47 287.98 2374.68 29.68 2010-09-19 03:47:25.000 262 33321.44 287.98 2374.54 29.68 2010-09-19 03:47:26.000 262 33321.54 287.99 2374.61 29.68 2010-09-19 03:47:27.000 262 33321.51 288.00 2374.50 29.68 2010-09-19 03:47:28.000 262 33321.45 287.97 2374.59 29.68 2010-09-19 03:47:29.000 262 33321.50 287.95 2374.61 29.68 2010-09-19 03:47:30.000 262 33321.50 287.95 2374.54 29.68 2010-09-19 03:47:31.000 262 33321.53 287.95 2374.59 29.68 2010-09-19 03:47:32.000 262 33321.57 287.96 2374.59 29.68 2010-09-19 03:47:33.000 262 33321.53 287.95 2374.58 29.68 2010-09-19 03:47:34.000 262 33321.48 287.93 2374.61 29.68 2010-09-19 03:47:35.000 262 33321.68 287.91 2374.62 29.68 2010-09-19 03:47:36.000 262 33321.63 287.90 2374.54 29.68 2010-09-19 03:47:37.000 262 33321.57 287.94 2374.57 29.68 2010-09-19 03:47:38.000 262 33321.61 287.89 2374.58 29.68 2010-09-19 03:47:39.000 262 33321.59 287.92 2374.61 29.68 2010-09-19 03:47:40.000 262 33321.64 287.92 2374.53 29.68 2010-09-19 03:47:41.000 262 33321.67 287.95 2374.59 29.68 2010-09-19 03:47:42.000 262 33321.62 287.94 2374.52 29.68 2010-09-19 03:47:43.000 262 33321.64 287.98 2374.51 29.68 2010-09-19 03:47:44.000 262 33321.64 287.94 2374.45 29.68 2010-09-19 03:47:45.000 262 33321.68 287.94 2374.49 29.68 2010-09-19 03:47:46.000 262 33321.70 287.96 2374.48 29.68 2010-09-19 03:47:47.000 262 33321.64 287.94 2374.58 29.68 2010-09-19 03:47:48.000 262 33321.71 287.95 2374.57 29.68 2010-09-19 03:47:49.000 262 33321.76 287.95 2374.52 29.68 2010-09-19 03:47:50.000 262 33321.72 287.98 2374.52 29.68 2010-09-19 03:47:51.000 262 33321.79 287.87 2374.58 29.68 2010-09-19 03:47:52.000 262 33321.79 287.93 2374.51 29.68 2010-09-19 03:47:53.000 262 33321.81 287.93 2374.51 29.68 2010-09-19 03:47:54.000 262 33321.73 287.89 2374.54 29.68 2010-09-19 03:47:55.000 262 33321.83 287.95 2374.48 29.68 2010-09-19 03:47:56.000 262 33321.77 287.94 2374.58 29.68 2010-09-19 03:47:57.000 262 33321.81 287.91 2374.64 29.68 2010-09-19 03:47:58.000 262 33321.91 287.90 2374.46 29.68 2010-09-19 03:47:59.000 262 33321.81 287.92 2374.51 29.68 2010-09-19 03:48:00.000 262 33321.79 287.91 2374.55 29.68 2010-09-19 03:48:01.000 262 33321.85 287.87 2374.49 29.68 2010-09-19 03:48:02.000 262 33321.83 287.85 2374.61 29.68 2010-09-19 03:48:03.000 262 33321.92 287.90 2374.52 29.68 2010-09-19 03:48:04.000 262 33321.77 287.89 2374.57 29.68 2010-09-19 03:48:05.000 262 33321.94 287.90 2374.61 29.68 2010-09-19 03:48:06.000 262 33321.86 287.91 2374.58 29.68 2010-09-19 03:48:07.000 262 33321.89 287.90 2374.55 29.68 2010-09-19 03:48:08.000 262 33321.94 287.88 2374.40 29.68 2010-09-19 03:48:09.000 262 33321.88 287.88 2374.51 29.68 2010-09-19 03:48:10.000 262 33321.92 287.87 2374.51 29.68 2010-09-19 03:48:11.000 262 33321.91 287.86 2374.50 29.68 2010-09-19 03:48:12.000 262 33321.88 287.86 2374.52 29.68 2010-09-19 03:48:13.000 262 33321.93 287.86 2374.48 29.68 2010-09-19 03:48:14.000 262 33321.89 287.89 2374.42 29.68 2010-09-19 03:48:15.000 262 33321.93 287.88 2374.46 29.68 2010-09-19 03:48:16.000 262 33321.98 287.88 2374.40 29.68 2010-09-19 03:48:17.000 262 33321.93 287.85 2374.60 29.68 2010-09-19 03:48:18.000 262 33321.88 287.82 2374.56 29.68 2010-09-19 03:48:19.000 262 33321.89 287.88 2374.40 29.68 2010-09-19 03:48:20.000 262 33321.97 287.84 2374.52 29.68 2010-09-19 03:48:21.000 262 33322.06 287.89 2374.44 29.68 2010-09-19 03:48:22.000 262 33321.98 287.88 2374.48 29.68 2010-09-19 03:48:23.000 262 33322.01 287.86 2374.45 29.68 2010-09-19 03:48:24.000 262 33322.06 287.86 2374.49 29.68 2010-09-19 03:48:25.000 262 33322.04 287.84 2374.45 29.68 2010-09-19 03:48:26.000 262 33322.04 287.88 2374.51 29.68 2010-09-19 03:48:27.000 262 33321.98 287.86 2374.44 29.68 2010-09-19 03:48:28.000 262 33322.07 287.89 2374.46 29.68 2010-09-19 03:48:29.000 262 33321.97 287.84 2374.54 29.68 2010-09-19 03:48:30.000 262 33322.10 287.85 2374.48 29.68 2010-09-19 03:48:31.000 262 33322.07 287.87 2374.52 29.68 2010-09-19 03:48:32.000 262 33322.14 287.87 2374.54 29.68 2010-09-19 03:48:33.000 262 33322.07 287.88 2374.51 29.68 2010-09-19 03:48:34.000 262 33322.03 287.89 2374.49 29.68 2010-09-19 03:48:35.000 262 33322.01 287.88 2374.41 29.68 2010-09-19 03:48:36.000 262 33322.09 287.88 2374.40 29.68 2010-09-19 03:48:37.000 262 33322.13 287.89 2374.43 29.68 2010-09-19 03:48:38.000 262 33322.06 287.88 2374.48 29.68 2010-09-19 03:48:39.000 262 33322.03 287.85 2374.46 29.68 2010-09-19 03:48:40.000 262 33322.01 287.86 2374.33 29.68 2010-09-19 03:48:41.000 262 33322.00 287.86 2374.38 29.68 2010-09-19 03:48:42.000 262 33322.02 287.88 2374.41 29.68 2010-09-19 03:48:43.000 262 33321.91 287.88 2374.38 29.68 2010-09-19 03:48:44.000 262 33322.06 287.90 2374.43 29.68 2010-09-19 03:48:45.000 262 33322.03 287.89 2374.42 29.68 2010-09-19 03:48:46.000 262 33322.04 287.89 2374.40 29.68 2010-09-19 03:48:47.000 262 33321.97 287.93 2374.40 29.68 2010-09-19 03:48:48.000 262 33321.97 287.89 2374.37 29.68 2010-09-19 03:48:49.000 262 33322.00 287.93 2374.45 29.68 2010-09-19 03:48:50.000 262 33321.98 287.94 2374.46 29.68 2010-09-19 03:48:51.000 262 33321.92 287.90 2374.40 29.68 2010-09-19 03:48:52.000 262 33321.95 287.95 2374.50 29.68 2010-09-19 03:48:53.000 262 33321.94 287.88 2374.34 29.68 2010-09-19 03:48:54.000 262 33321.88 287.85 2374.38 29.68 2010-09-19 03:48:55.000 262 33321.89 287.88 2374.39 29.68 2010-09-19 03:48:56.000 262 33321.87 287.95 2374.40 29.68 2010-09-19 03:48:57.000 262 33321.91 287.93 2374.49 29.68 2010-09-19 03:48:58.000 262 33321.94 287.94 2374.46 29.68 2010-09-19 03:48:59.000 262 33321.74 287.92 2374.44 29.68 2010-09-19 03:49:00.000 262 33321.88 287.93 2374.46 29.68 2010-09-19 03:49:01.000 262 33321.88 287.91 2374.36 29.68 2010-09-19 03:49:02.000 262 33321.85 287.94 2374.45 29.68 2010-09-19 03:49:03.000 262 33321.73 287.91 2374.49 29.68 2010-09-19 03:49:04.000 262 33321.79 287.88 2374.59 29.68 2010-09-19 03:49:05.000 262 33321.93 287.93 2374.46 29.68 2010-09-19 03:49:06.000 262 33321.78 287.93 2374.43 29.68 2010-09-19 03:49:07.000 262 33321.85 287.97 2374.39 29.68 2010-09-19 03:49:08.000 262 33321.81 287.92 2374.50 29.68 2010-09-19 03:49:09.000 262 33321.81 287.94 2374.52 29.68 2010-09-19 03:49:10.000 262 33321.79 287.95 2374.50 29.68 2010-09-19 03:49:11.000 262 33321.70 287.94 2374.54 29.68 2010-09-19 03:49:12.000 262 33321.84 287.93 2374.54 29.68 2010-09-19 03:49:13.000 262 33321.77 287.90 2374.46 29.68 2010-09-19 03:49:14.000 262 33321.81 287.93 2374.51 29.68 2010-09-19 03:49:15.000 262 33321.72 287.93 2374.46 29.68 2010-09-19 03:49:16.000 262 33321.81 287.94 2374.45 29.68 2010-09-19 03:49:17.000 262 33321.76 287.93 2374.54 29.68 2010-09-19 03:49:18.000 262 33321.81 287.90 2374.53 29.68 2010-09-19 03:49:19.000 262 33321.71 287.91 2374.53 29.68 2010-09-19 03:49:20.000 262 33321.73 287.89 2374.49 29.68 2010-09-19 03:49:21.000 262 33321.72 287.91 2374.53 29.68 2010-09-19 03:49:22.000 262 33321.68 287.86 2374.52 29.68 2010-09-19 03:49:23.000 262 33321.72 287.92 2374.55 29.68 2010-09-19 03:49:24.000 262 33321.70 287.88 2374.52 29.68 2010-09-19 03:49:25.000 262 33321.66 287.88 2374.48 29.68 2010-09-19 03:49:26.000 262 33321.71 287.91 2374.55 29.68 2010-09-19 03:49:27.000 262 33321.48 287.82 2374.59 29.68 2010-09-19 03:49:28.000 262 33321.72 287.86 2374.57 29.68 2010-09-19 03:49:29.000 262 33321.78 287.84 2374.46 29.68 2010-09-19 03:49:30.000 262 33321.62 287.81 2374.47 29.68 2010-09-19 03:49:31.000 262 33321.75 287.85 2374.57 29.68 2010-09-19 03:49:32.000 262 33321.75 287.85 2374.53 29.68 2010-09-19 03:49:33.000 262 33321.57 287.83 2374.49 29.68 2010-09-19 03:49:34.000 262 33321.76 287.81 2374.55 29.68 2010-09-19 03:49:35.000 262 33321.58 287.79 2374.49 29.68 2010-09-19 03:49:36.000 262 33321.60 287.79 2374.56 29.68 2010-09-19 03:49:37.000 262 33321.73 287.81 2374.48 29.68 2010-09-19 03:49:38.000 262 33321.60 287.78 2374.48 29.68 2010-09-19 03:49:39.000 262 33321.67 287.82 2374.56 29.68 2010-09-19 03:49:40.000 262 33321.58 287.75 2374.55 29.68 2010-09-19 03:49:41.000 262 33321.70 287.77 2374.49 29.68 2010-09-19 03:49:42.000 262 33321.73 287.74 2374.49 29.68 2010-09-19 03:49:43.000 262 33321.76 287.74 2374.46 29.68 2010-09-19 03:49:44.000 262 33321.72 287.78 2374.52 29.68 2010-09-19 03:49:45.000 262 33321.60 287.70 2374.55 29.68 2010-09-19 03:49:46.000 262 33321.67 287.74 2374.50 29.68 2010-09-19 03:49:47.000 262 33321.72 287.74 2374.46 29.68 2010-09-19 03:49:48.000 262 33321.66 287.73 2374.40 29.68 2010-09-19 03:49:49.000 262 33321.68 287.71 2374.52 29.68 2010-09-19 03:49:50.000 262 33321.64 287.69 2374.54 29.68 2010-09-19 03:49:51.000 262 33321.65 287.69 2374.57 29.68 2010-09-19 03:49:52.000 262 33321.73 287.73 2374.53 29.68 2010-09-19 03:49:53.000 262 33321.63 287.68 2374.52 29.68 2010-09-19 03:49:54.000 262 33321.60 287.69 2374.51 29.68 2010-09-19 03:49:55.000 262 33321.69 287.71 2374.48 29.68 2010-09-19 03:49:56.000 262 33321.63 287.62 2374.45 29.68 2010-09-19 03:49:57.000 262 33321.64 287.69 2374.46 29.68 2010-09-19 03:49:58.000 262 33321.73 287.64 2374.46 29.68 2010-09-19 03:49:59.000 262 33321.64 287.62 2374.51 29.68 2010-09-19 03:50:00.000 262 33321.69 287.63 2374.51 29.68 2010-09-19 03:50:01.000 262 33321.73 287.66 2374.47 29.68 2010-09-19 03:50:02.000 262 33321.76 287.67 2374.51 29.68 2010-09-19 03:50:03.000 262 33321.76 287.61 2374.53 29.68 2010-09-19 03:50:04.000 262 33321.77 287.55 2374.58 29.68 2010-09-19 03:50:05.000 262 33321.78 287.62 2374.52 29.68 2010-09-19 03:50:06.000 262 33321.69 287.60 2374.49 29.68 2010-09-19 03:50:07.000 262 33321.74 287.60 2374.51 29.68 2010-09-19 03:50:08.000 262 33321.76 287.59 2374.49 29.68 2010-09-19 03:50:09.000 262 33321.80 287.55 2374.47 29.68 2010-09-19 03:50:10.000 262 33321.64 287.58 2374.54 29.68 2010-09-19 03:50:11.000 262 33321.63 287.57 2374.54 29.68 2010-09-19 03:50:12.000 262 33321.64 287.55 2374.54 29.68 2010-09-19 03:50:13.000 262 33321.75 287.52 2374.52 29.68 2010-09-19 03:50:14.000 262 33321.75 287.52 2374.52 29.68 2010-09-19 03:50:15.000 262 33321.78 287.52 2374.49 29.68 2010-09-19 03:50:16.000 262 33321.81 287.52 2374.49 29.68 2010-09-19 03:50:17.000 262 33321.64 287.51 2374.51 29.68 2010-09-19 03:50:18.000 262 33321.75 287.49 2374.54 29.68 2010-09-19 03:50:19.000 262 33321.75 287.53 2374.54 29.68 2010-09-19 03:50:20.000 262 33321.64 287.51 2374.54 29.68 2010-09-19 03:50:21.000 262 33321.70 287.52 2374.50 29.68 2010-09-19 03:50:22.000 262 33321.81 287.49 2374.47 29.68 2010-09-19 03:50:23.000 262 33321.94 287.49 2374.53 29.68 2010-09-19 03:50:24.000 262 33321.82 287.45 2374.48 29.68 2010-09-19 03:50:25.000 262 33321.81 287.49 2374.42 29.68 2010-09-19 03:50:26.000 262 33321.82 287.48 2374.45 29.68 2010-09-19 03:50:27.000 262 33321.83 287.47 2374.46 29.68 2010-09-19 03:50:28.000 262 33321.81 287.42 2374.44 29.68 2010-09-19 03:50:29.000 262 33321.85 287.43 2374.47 29.68 2010-09-19 03:50:30.000 262 33321.82 287.45 2374.41 29.68 2010-09-19 03:50:31.000 262 33321.83 287.44 2374.45 29.68 2010-09-19 03:50:32.000 262 33321.80 287.42 2374.49 29.68 2010-09-19 03:50:33.000 262 33321.83 287.45 2374.43 29.68 2010-09-19 03:50:34.000 262 33321.82 287.40 2374.52 29.68 2010-09-19 03:50:35.000 262 33321.91 287.40 2374.44 29.68 2010-09-19 03:50:36.000 262 33321.91 287.41 2374.39 29.68 2010-09-19 03:50:37.000 262 33321.89 287.39 2374.52 29.68 2010-09-19 03:50:38.000 262 33321.90 287.45 2374.34 29.68 2010-09-19 03:50:39.000 262 33321.88 287.38 2374.46 29.68 2010-09-19 03:50:40.000 262 33321.80 287.40 2374.43 29.68 2010-09-19 03:50:41.000 262 33321.76 287.42 2374.49 29.68 2010-09-19 03:50:42.000 262 33321.79 287.43 2374.45 29.68 2010-09-19 03:50:43.000 262 33321.85 287.39 2374.48 29.68 2010-09-19 03:50:44.000 262 33321.82 287.35 2374.42 29.68 2010-09-19 03:50:45.000 262 33321.79 287.36 2374.41 29.68 2010-09-19 03:50:46.000 262 33321.79 287.36 2374.39 29.68 2010-09-19 03:50:47.000 262 33321.70 287.39 2374.34 29.68 2010-09-19 03:50:48.000 262 33321.75 287.36 2374.35 29.68 2010-09-19 03:50:49.000 262 33321.78 287.36 2374.43 29.68 2010-09-19 03:50:50.000 262 33321.77 287.33 2374.42 29.68 2010-09-19 03:50:51.000 262 33321.78 287.37 2374.43 29.68 2010-09-19 03:50:52.000 262 33321.78 287.33 2374.38 29.68 2010-09-19 03:50:53.000 262 33321.72 287.33 2374.36 29.68 2010-09-19 03:50:54.000 262 33321.79 287.36 2374.27 29.68 2010-09-19 03:50:55.000 262 33321.80 287.38 2374.41 29.68 2010-09-19 03:50:56.000 262 33321.79 287.34 2374.41 29.68 2010-09-19 03:50:57.000 262 33321.69 287.33 2374.45 29.68 2010-09-19 03:50:58.000 262 33321.70 287.33 2374.39 29.68 2010-09-19 03:50:59.000 262 33321.80 287.34 2374.43 29.68 2010-09-19 03:51:00.000 262 33321.76 287.34 2374.46 29.68 2010-09-19 03:51:01.000 262 33321.68 287.31 2374.51 29.68 2010-09-19 03:51:02.000 262 33321.67 287.29 2374.45 29.68 2010-09-19 03:51:03.000 262 33321.70 287.29 2374.45 29.68 2010-09-19 03:51:04.000 262 33321.60 287.30 2374.52 29.68 2010-09-19 03:51:05.000 262 33321.73 287.28 2374.39 29.68 2010-09-19 03:51:06.000 262 33321.63 287.26 2374.45 29.68 2010-09-19 03:51:07.000 262 33321.73 287.29 2374.54 29.68 2010-09-19 03:51:08.000 262 33321.66 287.28 2374.43 29.68 2010-09-19 03:51:09.000 262 33321.55 287.28 2374.42 29.68 2010-09-19 03:51:10.000 262 33321.69 287.28 2374.43 29.68 2010-09-19 03:51:11.000 262 33321.78 287.27 2374.44 29.68 2010-09-19 03:51:12.000 262 33321.64 287.30 2374.42 29.68 2010-09-19 03:51:13.000 262 33321.72 287.27 2374.46 29.68 2010-09-19 03:51:14.000 262 33321.69 287.27 2374.48 29.68 2010-09-19 03:51:15.000 262 33321.60 287.24 2374.38 29.68 2010-09-19 03:51:16.000 262 33321.66 287.28 2374.39 29.68 2010-09-19 03:51:17.000 262 33321.60 287.28 2374.51 29.68 2010-09-19 03:51:18.000 262 33321.60 287.27 2374.46 29.68 2010-09-19 03:51:19.000 262 33321.70 287.27 2374.49 29.68 2010-09-19 03:51:20.000 262 33321.64 287.23 2374.50 29.68 2010-09-19 03:51:21.000 262 33321.69 287.26 2374.46 29.68 2010-09-19 03:51:22.000 262 33321.63 287.25 2374.38 29.68 2010-09-19 03:51:23.000 262 33321.64 287.24 2374.45 29.68 2010-09-19 03:51:24.000 262 33321.63 287.25 2374.42 29.68 2010-09-19 03:51:25.000 262 33321.60 287.25 2374.39 29.68 2010-09-19 03:51:26.000 262 33321.65 287.20 2374.38 29.68 2010-09-19 03:51:27.000 262 33321.67 287.24 2374.44 29.68 2010-09-19 03:51:28.000 262 33321.67 287.23 2374.37 29.68 2010-09-19 03:51:29.000 262 33321.60 287.29 2374.45 29.68 2010-09-19 03:51:30.000 262 33321.63 287.27 2374.46 29.68 2010-09-19 03:51:31.000 262 33321.69 287.25 2374.46 29.68 2010-09-19 03:51:32.000 262 33321.67 287.25 2374.52 29.68 2010-09-19 03:51:33.000 262 33321.73 287.25 2374.44 29.68 2010-09-19 03:51:34.000 262 33321.67 287.24 2374.41 29.68 2010-09-19 03:51:35.000 262 33321.75 287.22 2374.42 29.68 2010-09-19 03:51:36.000 262 33321.67 287.18 2374.43 29.68 2010-09-19 03:51:37.000 262 33321.68 287.21 2374.45 29.68 2010-09-19 03:51:38.000 262 33321.71 287.22 2374.34 29.68 2010-09-19 03:51:39.000 262 33321.67 287.21 2374.40 29.68 2010-09-19 03:51:40.000 262 33321.77 287.26 2374.49 29.68 2010-09-19 03:51:41.000 262 33321.64 287.27 2374.55 29.68 2010-09-19 03:51:42.000 262 33321.63 287.23 2374.51 29.68 2010-09-19 03:51:43.000 262 33321.76 287.22 2374.52 29.68 2010-09-19 03:51:44.000 262 33321.73 287.19 2374.43 29.68 2010-09-19 03:51:45.000 262 33321.76 287.23 2374.46 29.68 2010-09-19 03:51:46.000 262 33321.63 287.19 2374.34 29.68 2010-09-19 03:51:47.000 262 33321.67 287.18 2374.42 29.68 2010-09-19 03:51:48.000 262 33321.63 287.20 2374.44 29.68 2010-09-19 03:51:49.000 262 33321.71 287.22 2374.41 29.68 2010-09-19 03:51:50.000 262 33321.64 287.24 2374.45 29.68 2010-09-19 03:51:51.000 262 33321.66 287.21 2374.43 29.68 2010-09-19 03:51:52.000 262 33321.76 287.17 2374.42 29.68 2010-09-19 03:51:53.000 262 33321.59 287.19 2374.43 29.68 2010-09-19 03:51:54.000 262 33321.71 287.19 2374.40 29.68 2010-09-19 03:51:55.000 262 33321.67 287.22 2374.46 29.68 2010-09-19 03:51:56.000 262 33321.70 287.21 2374.51 29.68 2010-09-19 03:51:57.000 262 33321.76 287.19 2374.42 29.68 2010-09-19 03:51:58.000 262 33321.61 287.19 2374.39 29.68 2010-09-19 03:51:59.000 262 33321.73 287.22 2374.48 29.68 2010-09-19 03:52:00.000 262 33321.64 287.18 2374.45 29.68 2010-09-19 03:52:01.000 262 33321.67 287.19 2374.46 29.68 2010-09-19 03:52:02.000 262 33321.73 287.19 2374.52 29.68 2010-09-19 03:52:03.000 262 33321.65 287.21 2374.51 29.68 2010-09-19 03:52:04.000 262 33321.72 287.18 2374.47 29.68 2010-09-19 03:52:05.000 262 33321.70 287.17 2374.40 29.68 2010-09-19 03:52:06.000 262 33321.63 287.22 2374.36 29.68 2010-09-19 03:52:07.000 262 33321.76 287.22 2374.51 29.68 2010-09-19 03:52:08.000 262 33321.69 287.18 2374.46 29.68 2010-09-19 03:52:09.000 262 33321.69 287.21 2374.46 29.68 2010-09-19 03:52:10.000 262 33321.70 287.19 2374.48 29.68 2010-09-19 03:52:11.000 262 33321.74 287.18 2374.45 29.68 2010-09-19 03:52:12.000 262 33321.66 287.17 2374.49 29.68 2010-09-19 03:52:13.000 262 33321.67 287.22 2374.43 29.68 2010-09-19 03:52:14.000 262 33321.73 287.20 2374.48 29.68 2010-09-19 03:52:15.000 262 33321.70 287.19 2374.43 29.68 2010-09-19 03:52:16.000 262 33321.75 287.19 2374.46 29.68 2010-09-19 03:52:17.000 262 33321.73 287.20 2374.40 29.68 2010-09-19 03:52:18.000 262 33321.73 287.19 2374.40 29.68 2010-09-19 03:52:19.000 262 33321.72 287.22 2374.37 29.68 2010-09-19 03:52:20.000 262 33321.67 287.23 2374.40 29.68 2010-09-19 03:52:21.000 262 33321.69 287.21 2374.39 29.68 2010-09-19 03:52:22.000 262 33321.69 287.17 2374.40 29.68 2010-09-19 03:52:23.000 262 33321.77 287.21 2374.44 29.68 2010-09-19 03:52:24.000 262 33321.77 287.19 2374.42 29.68 2010-09-19 03:52:25.000 262 33321.72 287.21 2374.39 29.68 2010-09-19 03:52:26.000 262 33321.78 287.18 2374.43 29.68 2010-09-19 03:52:27.000 262 33321.67 287.21 2374.45 29.68 2010-09-19 03:52:28.000 262 33321.80 287.17 2374.41 29.68 2010-09-19 03:52:29.000 262 33321.80 287.19 2374.42 29.68 2010-09-19 03:52:30.000 262 33321.66 287.18 2374.40 29.68 2010-09-19 03:52:31.000 262 33321.75 287.17 2374.42 29.68 2010-09-19 03:52:32.000 262 33321.70 287.20 2374.46 29.68 2010-09-19 03:52:33.000 262 33321.73 287.22 2374.43 29.68 2010-09-19 03:52:34.000 262 33321.78 287.19 2374.41 29.68 2010-09-19 03:52:35.000 262 33321.73 287.21 2374.45 29.68 2010-09-19 03:52:36.000 262 33321.69 287.21 2374.41 29.68 2010-09-19 03:52:37.000 262 33321.72 287.21 2374.42 29.68 2010-09-19 03:52:38.000 262 33321.66 287.21 2374.46 29.68 2010-09-19 03:52:39.000 262 33321.64 287.22 2374.51 29.68 2010-09-19 03:52:40.000 262 33321.69 287.21 2374.47 29.68 2010-09-19 03:52:41.000 262 33321.65 287.26 2374.43 29.68 2010-09-19 03:52:42.000 262 33321.67 287.24 2374.48 29.68 2010-09-19 03:52:43.000 262 33321.60 287.18 2374.38 29.68 2010-09-19 03:52:44.000 262 33321.58 287.16 2374.42 29.68 2010-09-19 03:52:45.000 262 33321.55 287.22 2374.39 29.68 2010-09-19 03:52:46.000 262 33321.63 287.23 2374.54 29.68 2010-09-19 03:52:47.000 262 33321.65 287.23 2374.57 29.68 2010-09-19 03:52:48.000 262 33321.57 287.19 2374.52 29.68 2010-09-19 03:52:49.000 262 33321.61 287.23 2374.52 29.68 2010-09-19 03:52:50.000 262 33321.68 287.22 2374.42 29.68 2010-09-19 03:52:51.000 262 33321.61 287.18 2374.43 29.68 2010-09-19 03:52:52.000 262 33321.61 287.24 2374.46 29.68 2010-09-19 03:52:53.000 262 33321.64 287.20 2374.50 29.68 2010-09-19 03:52:54.000 262 33321.60 287.20 2374.48 29.68 2010-09-19 03:52:55.000 262 33321.53 287.26 2374.47 29.68 2010-09-19 03:52:56.000 262 33321.56 287.20 2374.46 29.68 2010-09-19 03:52:57.000 262 33321.64 287.21 2374.47 29.68 2010-09-19 03:52:58.000 262 33321.58 287.24 2374.40 29.68 2010-09-19 03:52:59.000 262 33321.55 287.22 2374.51 29.68 2010-09-19 03:53:00.000 262 33321.63 287.25 2374.44 29.68 2010-09-19 03:53:01.000 262 33321.58 287.21 2374.40 29.68 2010-09-19 03:53:02.000 262 33321.51 287.22 2374.50 29.68 2010-09-19 03:53:03.000 262 33321.55 287.22 2374.45 29.68 2010-09-19 03:53:04.000 262 33321.50 287.26 2374.40 29.68 2010-09-19 03:53:05.000 262 33321.45 287.25 2374.49 29.68 2010-09-19 03:53:06.000 262 33321.47 287.28 2374.48 29.68 2010-09-19 03:53:07.000 262 33321.51 287.26 2374.41 29.68 2010-09-19 03:53:08.000 262 33321.53 287.28 2374.48 29.68 2010-09-19 03:53:09.000 262 33321.55 287.24 2374.45 29.68 2010-09-19 03:53:10.000 262 33321.52 287.30 2374.52 29.68 2010-09-19 03:53:11.000 262 33321.41 287.20 2374.52 29.68 2010-09-19 03:53:12.000 262 33321.47 287.21 2374.56 29.68 2010-09-19 03:53:13.000 262 33321.44 287.25 2374.51 29.68 2010-09-19 03:53:14.000 262 33321.41 287.25 2374.51 29.68 2010-09-19 03:53:15.000 262 33321.36 287.28 2374.51 29.68 2010-09-19 03:53:16.000 262 33321.47 287.26 2374.57 29.68 2010-09-19 03:53:17.000 262 33321.45 287.29 2374.53 29.68 2010-09-19 03:53:18.000 262 33321.38 287.29 2374.45 29.68 2010-09-19 03:53:19.000 262 33321.38 287.29 2374.47 29.68 2010-09-19 03:53:20.000 262 33321.38 287.31 2374.57 29.68 2010-09-19 03:53:21.000 262 33321.33 287.29 2374.45 29.68 2010-09-19 03:53:22.000 262 33321.44 287.31 2374.54 29.68 2010-09-19 03:53:23.000 262 33321.47 287.32 2374.51 29.68 2010-09-19 03:53:24.000 262 33321.42 287.29 2374.52 29.68 2010-09-19 03:53:25.000 262 33321.41 287.30 2374.60 29.68 2010-09-19 03:53:26.000 262 33321.39 287.30 2374.58 29.68 2010-09-19 03:53:27.000 262 33321.41 287.29 2374.58 29.68 2010-09-19 03:53:28.000 262 33321.41 287.27 2374.65 29.68 2010-09-19 03:53:29.000 262 33321.36 287.27 2374.55 29.68 2010-09-19 03:53:30.000 262 33321.38 287.28 2374.49 29.68 2010-09-19 03:53:31.000 262 33321.48 287.33 2374.56 29.68 2010-09-19 03:53:32.000 262 33321.42 287.31 2374.55 29.68 2010-09-19 03:53:33.000 262 33321.37 287.31 2374.62 29.68 2010-09-19 03:53:34.000 262 33321.49 287.32 2374.63 29.68 2010-09-19 03:53:35.000 262 33321.39 287.28 2374.64 29.68 2010-09-19 03:53:36.000 262 33321.40 287.30 2374.58 29.68 2010-09-19 03:53:37.000 262 33321.39 287.34 2374.55 29.68 2010-09-19 03:53:38.000 262 33321.47 287.33 2374.49 29.68 2010-09-19 03:53:39.000 262 33321.29 287.32 2374.63 29.68 2010-09-19 03:53:40.000 262 33321.51 287.31 2374.53 29.68 2010-09-19 03:53:41.000 262 33321.52 287.33 2374.50 29.68 2010-09-19 03:53:42.000 262 33321.47 287.32 2374.51 29.68 2010-09-19 03:53:43.000 262 33321.48 287.33 2374.55 29.68 2010-09-19 03:53:44.000 262 33321.45 287.31 2374.56 29.68 2010-09-19 03:53:45.000 262 33321.38 287.32 2374.56 29.68 2010-09-19 03:53:46.000 262 33321.45 287.34 2374.50 29.68 2010-09-19 03:53:47.000 262 33321.45 287.37 2374.56 29.68 2010-09-19 03:53:48.000 262 33321.45 287.35 2374.59 29.68 2010-09-19 03:53:49.000 262 33321.48 287.39 2374.58 29.68 2010-09-19 03:53:50.000 262 33321.47 287.36 2374.45 29.68 2010-09-19 03:53:51.000 262 33321.50 287.38 2374.58 29.68 2010-09-19 03:53:52.000 262 33321.36 287.37 2374.48 29.68 2010-09-19 03:53:53.000 262 33321.48 287.43 2374.64 29.68 2010-09-19 03:53:54.000 262 33321.43 287.40 2374.58 29.68 2010-09-19 03:53:55.000 262 33321.54 287.35 2374.56 29.68 2010-09-19 03:53:56.000 262 33321.49 287.37 2374.59 29.68 2010-09-19 03:53:57.000 262 33321.44 287.38 2374.49 29.68 2010-09-19 03:53:58.000 262 33321.44 287.41 2374.54 29.68 2010-09-19 03:53:59.000 262 33321.44 287.39 2374.45 29.68 2010-09-19 03:54:00.000 262 33321.39 287.42 2374.45 29.68 2010-09-19 03:54:01.000 262 33321.56 287.40 2374.56 29.68 2010-09-19 03:54:02.000 262 33321.42 287.42 2374.61 29.68 2010-09-19 03:54:03.000 262 33321.53 287.36 2374.52 29.68 2010-09-19 03:54:04.000 262 33321.50 287.38 2374.59 29.68 2010-09-19 03:54:05.000 262 33321.47 287.42 2374.63 29.68 2010-09-19 03:54:06.000 262 33321.45 287.43 2374.52 29.68 2010-09-19 03:54:07.000 262 33321.48 287.39 2374.64 29.68 2010-09-19 03:54:08.000 262 33321.47 287.44 2374.62 29.68 2010-09-19 03:54:09.000 262 33321.47 287.43 2374.55 29.68 2010-09-19 03:54:10.000 262 33321.40 287.42 2374.62 29.68 2010-09-19 03:54:11.000 262 33321.54 287.41 2374.58 29.68 2010-09-19 03:54:12.000 262 33321.48 287.40 2374.55 29.68 2010-09-19 03:54:13.000 262 33321.47 287.45 2374.61 29.68 2010-09-19 03:54:14.000 262 33321.41 287.48 2374.57 29.68 2010-09-19 03:54:15.000 262 33321.45 287.47 2374.56 29.68 2010-09-19 03:54:16.000 262 33321.35 287.43 2374.57 29.68 2010-09-19 03:54:17.000 262 33321.44 287.44 2374.61 29.68 2010-09-19 03:54:18.000 262 33321.39 287.41 2374.64 29.68 2010-09-19 03:54:19.000 262 33321.46 287.47 2374.57 29.68 2010-09-19 03:54:20.000 262 33321.43 287.46 2374.61 29.68 2010-09-19 03:54:21.000 262 33321.38 287.45 2374.57 29.68 2010-09-19 03:54:22.000 262 33321.33 287.44 2374.58 29.68 2010-09-19 03:54:23.000 262 33321.40 287.47 2374.63 29.68 2010-09-19 03:54:24.000 262 33321.44 287.44 2374.62 29.68 2010-09-19 03:54:25.000 262 33321.43 287.40 2374.57 29.68 2010-09-19 03:54:26.000 262 33321.44 287.49 2374.56 29.68 2010-09-19 03:54:27.000 262 33321.41 287.47 2374.63 29.68 2010-09-19 03:54:28.000 262 33321.42 287.43 2374.57 29.68 2010-09-19 03:54:29.000 262 33321.45 287.43 2374.57 29.68 2010-09-19 03:54:30.000 262 33321.39 287.42 2374.59 29.68 2010-09-19 03:54:31.000 262 33321.39 287.42 2374.56 29.68 2010-09-19 03:54:32.000 262 33321.44 287.43 2374.62 29.68 2010-09-19 03:54:33.000 262 33321.44 287.45 2374.54 29.68 2010-09-19 03:54:34.000 262 33321.41 287.43 2374.59 29.68 2010-09-19 03:54:35.000 262 33321.44 287.43 2374.58 29.68 2010-09-19 03:54:36.000 262 33321.41 287.48 2374.64 29.68 2010-09-19 03:54:37.000 262 33321.44 287.48 2374.67 29.68 2010-09-19 03:54:38.000 262 33321.41 287.42 2374.66 29.68 2010-09-19 03:54:39.000 262 33321.43 287.44 2374.61 29.68 2010-09-19 03:54:40.000 262 33321.38 287.39 2374.66 29.68 2010-09-19 03:54:41.000 262 33321.28 287.41 2374.56 29.68 2010-09-19 03:54:42.000 262 33321.45 287.42 2374.67 29.68 2010-09-19 03:54:43.000 262 33321.40 287.43 2374.61 29.68 2010-09-19 03:54:44.000 262 33321.41 287.45 2374.59 29.68 2010-09-19 03:54:45.000 262 33321.45 287.45 2374.59 29.68 2010-09-19 03:54:46.000 262 33321.41 287.43 2374.63 29.68 2010-09-19 03:54:47.000 262 33321.45 287.43 2374.68 29.68 2010-09-19 03:54:48.000 262 33321.28 287.42 2374.63 29.68 2010-09-19 03:54:49.000 262 33321.41 287.40 2374.60 29.68 2010-09-19 03:54:50.000 262 33321.41 287.46 2374.66 29.68 2010-09-19 03:54:51.000 262 33321.45 287.47 2374.73 29.68 2010-09-19 03:54:52.000 262 33321.42 287.45 2374.67 29.68 2010-09-19 03:54:53.000 262 33321.35 287.42 2374.65 29.68 2010-09-19 03:54:54.000 262 33321.48 287.44 2374.72 29.68 2010-09-19 03:54:55.000 262 33321.34 287.42 2374.64 29.68 2010-09-19 03:54:56.000 262 33321.38 287.39 2374.62 29.68 2010-09-19 03:54:57.000 262 33321.44 287.44 2374.70 29.68 2010-09-19 03:54:58.000 262 33321.44 287.48 2374.68 29.68 2010-09-19 03:54:59.000 262 33321.37 287.49 2374.57 29.68 2010-09-19 03:55:00.000 262 33321.32 287.47 2374.65 29.68 2010-09-19 03:55:01.000 262 33321.38 287.42 2374.67 29.68 2010-09-19 03:55:02.000 262 33321.37 287.46 2374.67 29.68 2010-09-19 03:55:03.000 262 33321.38 287.48 2374.62 29.68 2010-09-19 03:55:04.000 262 33321.31 287.41 2374.56 29.68 2010-09-19 03:55:05.000 262 33321.52 287.43 2374.61 29.68 2010-09-19 03:55:06.000 262 33321.33 287.44 2374.54 29.68 2010-09-19 03:55:07.000 262 33321.25 287.44 2374.59 29.68 2010-09-19 03:55:08.000 262 33321.29 287.41 2374.59 29.68 2010-09-19 03:55:09.000 262 33321.29 287.46 2374.57 29.68 2010-09-19 03:55:10.000 262 33321.35 287.41 2374.63 29.68 2010-09-19 03:55:11.000 262 33321.32 287.43 2374.62 29.68 2010-09-19 03:55:12.000 262 33321.25 287.46 2374.68 29.68 2010-09-19 03:55:13.000 262 33321.22 287.45 2374.67 29.68 2010-09-19 03:55:14.000 262 33321.32 287.44 2374.63 29.68 2010-09-19 03:55:15.000 262 33321.27 287.42 2374.74 29.68 2010-09-19 03:55:16.000 262 33321.16 287.49 2374.66 29.68 2010-09-19 03:55:17.000 262 33321.27 287.42 2374.66 29.68 2010-09-19 03:55:18.000 262 33321.29 287.43 2374.71 29.68 2010-09-19 03:55:19.000 262 33321.24 287.41 2374.70 29.68 2010-09-19 03:55:20.000 262 33321.21 287.45 2374.67 29.68 2010-09-19 03:55:21.000 262 33321.29 287.44 2374.75 29.68 2010-09-19 03:55:22.000 262 33321.17 287.43 2374.76 29.68 2010-09-19 03:55:23.000 262 33321.20 287.49 2374.64 29.68 2010-09-19 03:55:24.000 262 33321.12 287.49 2374.68 29.68 2010-09-19 03:55:25.000 262 33321.14 287.47 2374.76 29.68 2010-09-19 03:55:26.000 262 33321.19 287.46 2374.76 29.68 2010-09-19 03:55:27.000 262 33321.14 287.49 2374.67 29.68 2010-09-19 03:55:28.000 262 33321.21 287.49 2374.70 29.68 2010-09-19 03:55:29.000 262 33321.13 287.50 2374.70 29.68 2010-09-19 03:55:30.000 262 33321.10 287.47 2374.70 29.68 2010-09-19 03:55:31.000 262 33321.10 287.48 2374.74 29.68 2010-09-19 03:55:32.000 262 33321.08 287.50 2374.68 29.68 2010-09-19 03:55:33.000 262 33321.10 287.50 2374.67 29.68 2010-09-19 03:55:34.000 262 33321.10 287.49 2374.73 29.68 2010-09-19 03:55:35.000 262 33321.22 287.48 2374.71 29.68 2010-09-19 03:55:36.000 262 33321.13 287.51 2374.71 29.68 2010-09-19 03:55:37.000 262 33321.11 287.51 2374.68 29.68 2010-09-19 03:55:38.000 262 33321.13 287.45 2374.68 29.68 2010-09-19 03:55:39.000 262 33321.13 287.49 2374.63 29.68 2010-09-19 03:55:40.000 262 33321.06 287.52 2374.68 29.68 2010-09-19 03:55:41.000 262 33321.03 287.55 2374.75 29.68 2010-09-19 03:55:42.000 262 33321.12 287.54 2374.70 29.68 2010-09-19 03:55:43.000 262 33321.01 287.51 2374.71 29.68 2010-09-19 03:55:44.000 262 33321.10 287.55 2374.69 29.68 2010-09-19 03:55:45.000 262 33321.08 287.47 2374.77 29.68 2010-09-19 03:55:46.000 262 33320.96 287.48 2374.73 29.68 2010-09-19 03:55:47.000 262 33321.14 287.51 2374.74 29.68 2010-09-19 03:55:48.000 262 33321.09 287.51 2374.77 29.68 2010-09-19 03:55:49.000 262 33321.10 287.48 2374.69 29.68 2010-09-19 03:55:50.000 262 33321.07 287.48 2374.75 29.68 2010-09-19 03:55:51.000 262 33320.97 287.52 2374.68 29.68 2010-09-19 03:55:52.000 262 33321.01 287.50 2374.74 29.68 2010-09-19 03:55:53.000 262 33320.96 287.52 2374.72 29.68 2010-09-19 03:55:54.000 262 33321.10 287.55 2374.79 29.68 2010-09-19 03:55:55.000 262 33321.07 287.51 2374.74 29.68 2010-09-19 03:55:56.000 262 33321.01 287.51 2374.66 29.68 2010-09-19 03:55:57.000 262 33321.11 287.51 2374.76 29.68 2010-09-19 03:55:58.000 262 33321.15 287.55 2374.77 29.68 2010-09-19 03:55:59.000 262 33321.04 287.54 2374.64 29.68 2010-09-19 03:56:00.000 262 33321.08 287.53 2374.75 29.68 2010-09-19 03:56:01.000 262 33320.98 287.49 2374.73 29.68 2010-09-19 03:56:02.000 262 33320.99 287.50 2374.79 29.68 2010-09-19 03:56:03.000 262 33320.99 287.52 2374.75 29.68 2010-09-19 03:56:04.000 262 33320.94 287.52 2374.70 29.68 2010-09-19 03:56:05.000 262 33321.00 287.47 2374.76 29.68 2010-09-19 03:56:06.000 262 33321.01 287.51 2374.61 29.68 2010-09-19 03:56:07.000 262 33321.01 287.51 2374.67 29.68 2010-09-19 03:56:08.000 262 33321.00 287.53 2374.74 29.68 2010-09-19 03:56:09.000 262 33320.95 287.52 2374.70 29.68 2010-09-19 03:56:10.000 262 33320.88 287.52 2374.67 29.68 2010-09-19 03:56:11.000 262 33321.03 287.50 2374.73 29.68 2010-09-19 03:56:12.000 262 33321.08 287.51 2374.66 29.68 2010-09-19 03:56:13.000 262 33321.03 287.52 2374.65 29.68 2010-09-19 03:56:14.000 262 33321.13 287.50 2374.72 29.68 2010-09-19 03:56:15.000 262 33321.08 287.51 2374.67 29.68 2010-09-19 03:56:16.000 262 33321.06 287.48 2374.71 29.68 2010-09-19 03:56:17.000 262 33321.04 287.53 2374.66 29.68 2010-09-19 03:56:18.000 262 33321.09 287.50 2374.67 29.68 2010-09-19 03:56:19.000 262 33321.02 287.50 2374.66 29.68 2010-09-19 03:56:20.000 262 33321.00 287.53 2374.64 29.68 2010-09-19 03:56:21.000 262 33321.09 287.53 2374.64 29.68 2010-09-19 03:56:22.000 262 33321.13 287.52 2374.66 29.68 2010-09-19 03:56:23.000 262 33321.04 287.54 2374.61 29.68 2010-09-19 03:56:24.000 262 33321.07 287.54 2374.63 29.68 2010-09-19 03:56:25.000 262 33321.06 287.54 2374.71 29.68 2010-09-19 03:56:26.000 262 33321.00 287.55 2374.64 29.68 2010-09-19 03:56:27.000 262 33321.10 287.53 2374.70 29.68 2010-09-19 03:56:28.000 262 33321.06 287.52 2374.63 29.68 2010-09-19 03:56:29.000 262 33321.02 287.49 2374.62 29.68 2010-09-19 03:56:30.000 262 33321.08 287.50 2374.59 29.68 2010-09-19 03:56:31.000 262 33321.02 287.48 2374.69 29.68 2010-09-19 03:56:32.000 262 33321.04 287.51 2374.61 29.68 2010-09-19 03:56:33.000 262 33321.13 287.52 2374.67 29.68 2010-09-19 03:56:34.000 262 33321.10 287.54 2374.71 29.68 2010-09-19 03:56:35.000 262 33321.10 287.56 2374.70 29.68 2010-09-19 03:56:36.000 262 33321.16 287.49 2374.61 29.68 2010-09-19 03:56:37.000 262 33321.04 287.49 2374.64 29.68 2010-09-19 03:56:38.000 262 33321.15 287.53 2374.67 29.68 2010-09-19 03:56:39.000 262 33321.10 287.52 2374.71 29.68 2010-09-19 03:56:40.000 262 33321.08 287.55 2374.66 29.68 2010-09-19 03:56:41.000 262 33321.04 287.52 2374.64 29.68 2010-09-19 03:56:42.000 262 33321.14 287.55 2374.76 29.68 2010-09-19 03:56:43.000 262 33321.14 287.52 2374.71 29.68 2010-09-19 03:56:44.000 262 33321.11 287.56 2374.65 29.68 2010-09-19 03:56:45.000 262 33321.02 287.56 2374.67 29.68 2010-09-19 03:56:46.000 262 33321.05 287.51 2374.75 29.68 2010-09-19 03:56:47.000 262 33321.12 287.56 2374.71 29.68 2010-09-19 03:56:48.000 262 33321.08 287.56 2374.68 29.68 2010-09-19 03:56:49.000 262 33321.06 287.54 2374.65 29.68 2010-09-19 03:56:50.000 262 33321.11 287.57 2374.70 29.68 2010-09-19 03:56:51.000 262 33321.13 287.53 2374.67 29.68 2010-09-19 03:56:52.000 262 33321.08 287.55 2374.62 29.68 2010-09-19 03:56:53.000 262 33321.11 287.58 2374.67 29.68 2010-09-19 03:56:54.000 262 33321.13 287.52 2374.59 29.68 2010-09-19 03:56:55.000 262 33321.13 287.49 2374.64 29.68 2010-09-19 03:56:56.000 262 33321.14 287.55 2374.74 29.68 2010-09-19 03:56:57.000 262 33321.13 287.54 2374.71 29.68 2010-09-19 03:56:58.000 262 33321.16 287.58 2374.69 29.68 2010-09-19 03:56:59.000 262 33321.18 287.58 2374.67 29.68 2010-09-19 03:57:00.000 262 33321.19 287.58 2374.64 29.68 2010-09-19 03:57:01.000 262 33321.11 287.55 2374.57 29.68 2010-09-19 03:57:02.000 262 33321.16 287.56 2374.58 29.68 2010-09-19 03:57:03.000 262 33321.19 287.54 2374.64 29.68 2010-09-19 03:57:04.000 262 33321.20 287.58 2374.70 29.68 2010-09-19 03:57:05.000 262 33321.13 287.52 2374.63 29.68 2010-09-19 03:57:06.000 262 33321.07 287.55 2374.74 29.68 2010-09-19 03:57:07.000 262 33321.04 287.55 2374.74 29.68 2010-09-19 03:57:08.000 262 33321.14 287.58 2374.66 29.68 2010-09-19 03:57:09.000 262 33321.25 287.54 2374.64 29.68 2010-09-19 03:57:10.000 262 33321.13 287.56 2374.57 29.68 2010-09-19 03:57:11.000 262 33321.13 287.63 2374.62 29.68 2010-09-19 03:57:12.000 262 33321.22 287.58 2374.61 29.68 2010-09-19 03:57:13.000 262 33321.10 287.59 2374.67 29.68 2010-09-19 03:57:14.000 262 33321.15 287.67 2374.68 29.68 2010-09-19 03:57:15.000 262 33321.01 287.62 2374.63 29.68 2010-09-19 03:57:16.000 262 33321.08 287.62 2374.66 29.68 2010-09-19 03:57:17.000 262 33321.09 287.61 2374.65 29.68 2010-09-19 03:57:18.000 262 33321.18 287.60 2374.67 29.68 2010-09-19 03:57:19.000 262 33321.06 287.63 2374.66 29.68 2010-09-19 03:57:20.000 262 33321.10 287.62 2374.69 29.68 2010-09-19 03:57:21.000 262 33321.12 287.65 2374.70 29.68 2010-09-19 03:57:22.000 262 33321.13 287.62 2374.59 29.68 2010-09-19 03:57:23.000 262 33321.13 287.67 2374.71 29.68 2010-09-19 03:57:24.000 262 33321.23 287.63 2374.68 29.68 2010-09-19 03:57:25.000 262 33321.13 287.65 2374.70 29.68 2010-09-19 03:57:26.000 262 33321.13 287.63 2374.70 29.68 2010-09-19 03:57:27.000 262 33321.19 287.66 2374.64 29.68 2010-09-19 03:57:28.000 262 33321.13 287.66 2374.64 29.68 2010-09-19 03:57:29.000 262 33321.22 287.66 2374.68 29.68 2010-09-19 03:57:30.000 262 33321.18 287.67 2374.61 29.68 2010-09-19 03:57:31.000 262 33321.09 287.60 2374.63 29.68 2010-09-19 03:57:32.000 262 33321.16 287.67 2374.71 29.68 2010-09-19 03:57:33.000 262 33321.15 287.64 2374.76 29.68 2010-09-19 03:57:34.000 262 33321.13 287.66 2374.72 29.68 2010-09-19 03:57:35.000 262 33321.09 287.67 2374.73 29.68 2010-09-19 03:57:36.000 262 33321.19 287.66 2374.62 29.68 2010-09-19 03:57:37.000 262 33321.12 287.68 2374.76 29.68 2010-09-19 03:57:38.000 262 33321.14 287.63 2374.67 29.68 2010-09-19 03:57:39.000 262 33321.14 287.66 2374.69 29.68 2010-09-19 03:57:40.000 262 33321.11 287.70 2374.68 29.68 2010-09-19 03:57:41.000 262 33321.12 287.66 2374.75 29.68 2010-09-19 03:57:42.000 262 33321.07 287.65 2374.76 29.68 2010-09-19 03:57:43.000 262 33321.10 287.66 2374.77 29.68 2010-09-19 03:57:44.000 262 33321.23 287.69 2374.72 29.68 2010-09-19 03:57:45.000 262 33321.16 287.68 2374.71 29.68 2010-09-19 03:57:46.000 262 33321.21 287.67 2374.70 29.68 2010-09-19 03:57:47.000 262 33321.11 287.68 2374.59 29.68 2010-09-19 03:57:48.000 262 33321.09 287.70 2374.65 29.68 2010-09-19 03:57:49.000 262 33321.10 287.70 2374.63 29.68 2010-09-19 03:57:50.000 262 33321.10 287.71 2374.83 29.68 2010-09-19 03:57:51.000 262 33321.08 287.73 2374.71 29.68 2010-09-19 03:57:52.000 262 33321.09 287.67 2374.67 29.68 2010-09-19 03:57:53.000 262 33321.11 287.68 2374.71 29.68 2010-09-19 03:57:54.000 262 33321.13 287.72 2374.66 29.68 2010-09-19 03:57:55.000 262 33321.10 287.71 2374.76 29.68 2010-09-19 03:57:56.000 262 33321.10 287.72 2374.74 29.68 2010-09-19 03:57:57.000 262 33321.11 287.77 2374.76 29.68 2010-09-19 03:57:58.000 262 33321.06 287.75 2374.74 29.68 2010-09-19 03:57:59.000 262 33321.18 287.73 2374.70 29.68 2010-09-19 03:58:00.000 262 33321.17 287.72 2374.72 29.68 2010-09-19 03:58:01.000 262 33321.17 287.73 2374.70 29.68 2010-09-19 03:58:02.000 262 33321.12 287.72 2374.70 29.68 2010-09-19 03:58:03.000 262 33321.20 287.75 2374.80 29.68 2010-09-19 03:58:04.000 262 33321.10 287.71 2374.74 29.68 2010-09-19 03:58:05.000 262 33321.11 287.74 2374.71 29.68 2010-09-19 03:58:06.000 262 33321.22 287.74 2374.71 29.68 2010-09-19 03:58:07.000 262 33321.17 287.73 2374.70 29.68 2010-09-19 03:58:08.000 262 33321.15 287.72 2374.76 29.68 2010-09-19 03:58:09.000 262 33321.19 287.77 2374.82 29.68 2010-09-19 03:58:10.000 262 33321.14 287.73 2374.68 29.68 2010-09-19 03:58:11.000 262 33321.21 287.73 2374.76 29.68 2010-09-19 03:58:12.000 262 33321.16 287.70 2374.68 29.68 2010-09-19 03:58:13.000 262 33321.25 287.73 2374.64 29.68 2010-09-19 03:58:14.000 262 33321.26 287.74 2374.73 29.68 2010-09-19 03:58:15.000 262 33321.23 287.71 2374.67 29.68 2010-09-19 03:58:16.000 262 33321.11 287.70 2374.77 29.68 2010-09-19 03:58:17.000 262 33321.20 287.72 2374.75 29.68 2010-09-19 03:58:18.000 262 33321.33 287.73 2374.71 29.68 2010-09-19 03:58:19.000 262 33321.22 287.70 2374.76 29.68 2010-09-19 03:58:20.000 262 33321.23 287.77 2374.69 29.68 2010-09-19 03:58:21.000 262 33321.23 287.74 2374.74 29.68 2010-09-19 03:58:22.000 262 33321.32 287.73 2374.70 29.68 2010-09-19 03:58:23.000 262 33321.23 287.77 2374.76 29.68 2010-09-19 03:58:24.000 262 33321.16 287.78 2374.70 29.68 2010-09-19 03:58:25.000 262 33321.25 287.75 2374.77 29.68 2010-09-19 03:58:26.000 262 33321.25 287.77 2374.74 29.68 2010-09-19 03:58:27.000 262 33321.23 287.78 2374.72 29.68 2010-09-19 03:58:28.000 262 33321.23 287.74 2374.70 29.68 2010-09-19 03:58:29.000 262 33321.24 287.72 2374.67 29.68 2010-09-19 03:58:30.000 262 33321.31 287.77 2374.74 29.68 2010-09-19 03:58:31.000 262 33321.28 287.71 2374.71 29.68 2010-09-19 03:58:32.000 262 33321.24 287.72 2374.72 29.68 2010-09-19 03:58:33.000 262 33321.28 287.79 2374.73 29.68 2010-09-19 03:58:34.000 262 33321.20 287.70 2374.77 29.68 2010-09-19 03:58:35.000 262 33321.31 287.77 2374.76 29.68 2010-09-19 03:58:36.000 262 33321.27 287.75 2374.70 29.68 2010-09-19 03:58:37.000 262 33321.23 287.73 2374.67 29.68 2010-09-19 03:58:38.000 262 33321.30 287.76 2374.74 29.68 2010-09-19 03:58:39.000 262 33321.28 287.74 2374.75 29.68 2010-09-19 03:58:40.000 262 33321.36 287.69 2374.68 29.68 2010-09-19 03:58:41.000 262 33321.34 287.81 2374.71 29.68 2010-09-19 03:58:42.000 262 33321.25 287.74 2374.77 29.68 2010-09-19 03:58:43.000 262 33321.32 287.77 2374.69 29.68 2010-09-19 03:58:44.000 262 33321.39 287.74 2374.72 29.68 2010-09-19 03:58:45.000 262 33321.32 287.75 2374.68 29.68 2010-09-19 03:58:46.000 262 33321.32 287.71 2374.74 29.68 2010-09-19 03:58:47.000 262 33321.32 287.74 2374.67 29.68 2010-09-19 03:58:48.000 262 33321.31 287.72 2374.81 29.68 2010-09-19 03:58:49.000 262 33321.34 287.74 2374.84 29.68 2010-09-19 03:58:50.000 262 33321.31 287.75 2374.71 29.68 2010-09-19 03:58:51.000 262 33321.33 287.79 2374.73 29.68 2010-09-19 03:58:52.000 262 33321.22 287.79 2374.74 29.68 2010-09-19 03:58:53.000 262 33321.27 287.77 2374.73 29.68 2010-09-19 03:58:54.000 262 33321.32 287.76 2374.71 29.68 2010-09-19 03:58:55.000 262 33321.25 287.72 2374.72 29.68 2010-09-19 03:58:56.000 262 33321.38 287.80 2374.68 29.68 2010-09-19 03:58:57.000 262 33321.31 287.79 2374.76 29.68 2010-09-19 03:58:58.000 262 33321.36 287.78 2374.67 29.68 2010-09-19 03:58:59.000 262 33321.28 287.73 2374.73 29.68 2010-09-19 03:59:00.000 262 33321.42 287.78 2374.68 29.68 2010-09-19 03:59:01.000 262 33321.36 287.80 2374.71 29.68 2010-09-19 03:59:02.000 262 33321.44 287.79 2374.73 29.68 2010-09-19 03:59:03.000 262 33321.32 287.81 2374.73 29.68 2010-09-19 03:59:04.000 262 33321.34 287.76 2374.73 29.68 2010-09-19 03:59:05.000 262 33321.32 287.81 2374.80 29.68 2010-09-19 03:59:06.000 262 33321.32 287.77 2374.83 29.68 2010-09-19 03:59:07.000 262 33321.29 287.81 2374.82 29.68 2010-09-19 03:59:08.000 262 33321.36 287.82 2374.76 29.68 2010-09-19 03:59:09.000 262 33321.33 287.85 2374.79 29.68 2010-09-19 03:59:10.000 262 33321.24 287.82 2374.77 29.68 2010-09-19 03:59:11.000 262 33321.24 287.82 2374.75 29.68 2010-09-19 03:59:12.000 262 33321.41 287.81 2374.78 29.68 2010-09-19 03:59:13.000 262 33321.31 287.77 2374.73 29.68 2010-09-19 03:59:14.000 262 33321.34 287.84 2374.73 29.68 2010-09-19 03:59:15.000 262 33321.37 287.83 2374.70 29.68 2010-09-19 03:59:16.000 262 33321.35 287.87 2374.76 29.68 2010-09-19 03:59:17.000 262 33321.33 287.83 2374.72 29.68 2010-09-19 03:59:18.000 262 33321.37 287.81 2374.86 29.68 2010-09-19 03:59:19.000 262 33321.32 287.83 2374.79 29.68 2010-09-19 03:59:20.000 262 33321.36 287.85 2374.91 29.68 2010-09-19 03:59:21.000 262 33321.29 287.85 2374.82 29.68 2010-09-19 03:59:22.000 262 33321.36 287.86 2374.70 29.68 2010-09-19 03:59:23.000 262 33321.32 287.83 2374.77 29.68 2010-09-19 03:59:24.000 262 33321.36 287.89 2374.80 29.68 2010-09-19 03:59:25.000 262 33321.32 287.88 2374.76 29.68 2010-09-19 03:59:26.000 262 33321.31 287.83 2374.77 29.68 2010-09-19 03:59:27.000 262 33321.33 287.85 2374.67 29.68 2010-09-19 03:59:28.000 262 33321.32 287.86 2374.84 29.68 2010-09-19 03:59:29.000 262 33321.32 287.85 2374.79 29.68 2010-09-19 03:59:30.000 262 33321.25 287.90 2374.78 29.68 2010-09-19 03:59:31.000 262 33321.27 287.89 2374.77 29.68 2010-09-19 03:59:32.000 262 33321.33 287.89 2374.79 29.68 2010-09-19 03:59:33.000 262 33321.33 287.85 2374.76 29.68 2010-09-19 03:59:34.000 262 33321.29 287.84 2374.79 29.68 2010-09-19 03:59:35.000 262 33321.35 287.83 2374.77 29.68 2010-09-19 03:59:36.000 262 33321.20 287.87 2374.73 29.68 2010-09-19 03:59:37.000 262 33321.20 287.85 2374.73 29.68 2010-09-19 03:59:38.000 262 33321.25 287.87 2374.68 29.68 2010-09-19 03:59:39.000 262 33321.16 287.87 2374.82 29.68 2010-09-19 03:59:40.000 262 33321.28 287.84 2374.88 29.68 2010-09-19 03:59:41.000 262 33321.23 287.86 2374.77 29.68 2010-09-19 03:59:42.000 262 33321.29 287.88 2374.71 29.68 2010-09-19 03:59:43.000 262 33321.17 287.82 2374.68 29.68 2010-09-19 03:59:44.000 262 33321.22 287.89 2374.74 29.68 2010-09-19 03:59:45.000 262 33321.23 287.86 2374.70 29.68 2010-09-19 03:59:46.000 262 33321.28 287.88 2374.77 29.68 2010-09-19 03:59:47.000 262 33321.16 287.87 2374.74 29.68 2010-09-19 03:59:48.000 262 33321.19 287.87 2374.72 29.68 2010-09-19 03:59:49.000 262 33321.28 287.85 2374.76 29.68 2010-09-19 03:59:50.000 262 33321.27 287.89 2374.73 29.68 2010-09-19 03:59:51.000 262 33321.31 287.85 2374.72 29.68 2010-09-19 03:59:52.000 262 33321.21 287.88 2374.69 29.68 2010-09-19 03:59:53.000 262 33321.23 287.87 2374.71 29.68 2010-09-19 03:59:54.000 262 33321.21 287.87 2374.68 29.68 2010-09-19 03:59:55.000 262 33321.22 287.85 2374.70 29.68 2010-09-19 03:59:56.000 262 33321.22 287.86 2374.70 29.68 2010-09-19 03:59:57.000 262 33321.27 287.89 2374.77 29.68 2010-09-19 03:59:58.000 262 33321.28 287.86 2374.73 29.68 2010-09-19 03:59:59.000 262 33321.29 287.92 2374.79 29.68 2010-09-19 04:00:00.000 262 33321.25 287.90 2374.76 29.68 2010-09-19 04:00:01.000 262 33321.26 287.86 2374.73 29.68 2010-09-19 04:00:02.000 262 33321.36 287.88 2374.77 29.68 2010-09-19 04:00:03.000 262 33321.26 287.89 2374.78 29.68 2010-09-19 04:00:04.000 262 33321.29 287.91 2374.75 29.68 2010-09-19 04:00:05.000 262 33321.32 287.88 2374.77 29.68 2010-09-19 04:00:06.000 262 33321.32 287.87 2374.73 29.68 2010-09-19 04:00:07.000 262 33321.31 287.90 2374.74 29.68 2010-09-19 04:00:08.000 262 33321.30 287.90 2374.76 29.68 2010-09-19 04:00:09.000 262 33321.38 287.92 2374.78 29.68 2010-09-19 04:00:10.000 262 33321.31 287.92 2374.78 29.68 2010-09-19 04:00:11.000 262 33321.33 287.93 2374.71 29.68 2010-09-19 04:00:12.000 262 33321.27 287.92 2374.71 29.68 2010-09-19 04:00:13.000 262 33321.33 287.91 2374.70 29.68 2010-09-19 04:00:14.000 262 33321.34 287.92 2374.74 29.68 2010-09-19 04:00:15.000 262 33321.26 287.93 2374.70 29.68 2010-09-19 04:00:16.000 262 33321.32 287.93 2374.71 29.68 2010-09-19 04:00:17.000 262 33321.45 287.87 2374.67 29.68 2010-09-19 04:00:18.000 262 33321.28 287.93 2374.70 29.68 2010-09-19 04:00:19.000 262 33321.30 287.93 2374.76 29.68 2010-09-19 04:00:20.000 262 33321.26 287.94 2374.74 29.68 2010-09-19 04:00:21.000 262 33321.38 287.98 2374.75 29.68 2010-09-19 04:00:22.000 262 33321.25 287.93 2374.80 29.68 2010-09-19 04:00:23.000 262 33321.26 287.95 2374.75 29.68 2010-09-19 04:00:24.000 262 33321.26 287.94 2374.70 29.68 2010-09-19 04:00:25.000 262 33321.21 287.95 2374.72 29.68 2010-09-19 04:00:26.000 262 33321.37 287.95 2374.74 29.68 2010-09-19 04:00:27.000 262 33321.32 287.96 2374.75 29.68 2010-09-19 04:00:28.000 262 33321.28 287.93 2374.76 29.68 2010-09-19 04:00:29.000 262 33321.38 287.94 2374.84 29.68 2010-09-19 04:00:30.000 262 33321.34 287.94 2374.68 29.68 2010-09-19 04:00:31.000 262 33321.42 287.98 2374.74 29.68 2010-09-19 04:00:32.000 262 33321.31 287.96 2374.73 29.68 2010-09-19 04:00:33.000 262 33321.34 287.99 2374.76 29.68 2010-09-19 04:00:34.000 262 33321.35 287.94 2374.76 29.68 2010-09-19 04:00:35.000 262 33321.40 287.96 2374.78 29.68 2010-09-19 04:00:36.000 262 33321.45 287.97 2374.77 29.68 2010-09-19 04:00:37.000 262 33321.46 287.95 2374.77 29.68 2010-09-19 04:00:38.000 262 33321.41 287.94 2374.75 29.68 2010-09-19 04:00:39.000 262 33321.35 287.95 2374.74 29.68 2010-09-19 04:00:40.000 262 33321.44 287.98 2374.75 29.68 2010-09-19 04:00:41.000 262 33321.39 287.95 2374.76 29.68 2010-09-19 04:00:42.000 262 33321.31 287.98 2374.76 29.68 2010-09-19 04:00:43.000 262 33321.38 287.98 2374.70 29.68 2010-09-19 04:00:44.000 262 33321.39 288.00 2374.80 29.68 2010-09-19 04:00:45.000 262 33321.47 287.98 2374.82 29.68 2010-09-19 04:00:46.000 262 33321.45 287.96 2374.79 29.68 2010-09-19 04:00:47.000 262 33321.29 288.01 2374.80 29.68 2010-09-19 04:00:48.000 262 33321.42 288.04 2374.71 29.68 2010-09-19 04:00:49.000 262 33321.32 287.99 2374.71 29.68 2010-09-19 04:00:50.000 262 33321.30 288.00 2374.68 29.68 2010-09-19 04:00:51.000 262 33321.40 288.02 2374.71 29.68 2010-09-19 04:00:52.000 262 33321.38 287.96 2374.77 29.68 2010-09-19 04:00:53.000 262 33321.33 288.03 2374.79 29.68 2010-09-19 04:00:54.000 262 33321.32 288.01 2374.73 29.68 2010-09-19 04:00:55.000 262 33321.31 288.03 2374.79 29.68 2010-09-19 04:00:56.000 262 33321.33 288.03 2374.76 29.68 2010-09-19 04:00:57.000 262 33321.29 288.06 2374.76 29.68 2010-09-19 04:00:58.000 262 33321.25 288.02 2374.84 29.68 2010-09-19 04:00:59.000 262 33321.27 288.06 2374.74 29.68 2010-09-19 04:01:00.000 262 33321.26 288.00 2374.77 29.68 2010-09-19 04:01:01.000 262 33321.30 288.04 2374.79 29.68 2010-09-19 04:01:02.000 262 33321.31 288.09 2374.82 29.68 2010-09-19 04:01:03.000 262 33321.20 288.06 2374.83 29.68 2010-09-19 04:01:04.000 262 33321.28 288.06 2374.79 29.68 2010-09-19 04:01:05.000 262 33321.29 288.06 2374.83 29.68 2010-09-19 04:01:06.000 262 33321.24 288.09 2374.85 29.68 2010-09-19 04:01:07.000 262 33321.22 288.08 2374.83 29.68 2010-09-19 04:01:08.000 262 33321.28 288.10 2374.82 29.68 2010-09-19 04:01:09.000 262 33321.26 288.11 2374.86 29.68 2010-09-19 04:01:10.000 262 33321.24 288.09 2374.79 29.68 2010-09-19 04:01:11.000 262 33321.25 288.11 2374.89 29.68 2010-09-19 04:01:12.000 262 33321.17 288.08 2374.88 29.68 2010-09-19 04:01:13.000 262 33321.17 288.09 2374.91 29.68 2010-09-19 04:01:14.000 262 33321.26 288.06 2374.89 29.68 2010-09-19 04:01:15.000 262 33321.25 288.08 2374.89 29.68 2010-09-19 04:01:16.000 262 33321.28 288.10 2374.85 29.68 2010-09-19 04:01:17.000 262 33321.19 288.06 2374.80 29.68 2010-09-19 04:01:18.000 262 33321.32 288.10 2374.79 29.68 2010-09-19 04:01:19.000 262 33321.17 288.08 2374.88 29.68 2010-09-19 04:01:20.000 262 33321.21 288.13 2374.79 29.68 2010-09-19 04:01:21.000 262 33321.26 288.16 2374.83 29.68 2010-09-19 04:01:22.000 262 33321.26 288.14 2374.87 29.68 2010-09-19 04:01:23.000 262 33321.31 288.18 2374.71 29.68 2010-09-19 04:01:24.000 262 33321.26 288.13 2374.81 29.68 2010-09-19 04:01:25.000 262 33321.23 288.12 2374.86 29.68 2010-09-19 04:01:26.000 262 33321.26 288.14 2374.81 29.68 2010-09-19 04:01:27.000 262 33321.28 288.18 2374.80 29.68 2010-09-19 04:01:28.000 262 33321.19 288.19 2374.84 29.68 2010-09-19 04:01:29.000 262 33321.32 288.21 2374.83 29.68 2010-09-19 04:01:30.000 262 33321.25 288.20 2374.85 29.68 2010-09-19 04:01:31.000 262 33321.31 288.20 2374.83 29.68 2010-09-19 04:01:32.000 262 33321.35 288.23 2374.79 29.68 2010-09-19 04:01:33.000 262 33321.29 288.23 2374.91 29.68 2010-09-19 04:01:34.000 262 33321.19 288.19 2374.88 29.68 2010-09-19 04:01:35.000 262 33321.32 288.20 2374.84 29.68 2010-09-19 04:01:36.000 262 33321.32 288.22 2374.83 29.68 2010-09-19 04:01:37.000 262 33321.24 288.23 2374.76 29.68 2010-09-19 04:01:38.000 262 33321.28 288.20 2374.86 29.68 2010-09-19 04:01:39.000 262 33321.21 288.24 2374.80 29.68 2010-09-19 04:01:40.000 262 33321.39 288.24 2374.84 29.68 2010-09-19 04:01:41.000 262 33321.25 288.21 2374.85 29.68 2010-09-19 04:01:42.000 262 33321.29 288.24 2374.77 29.68 2010-09-19 04:01:43.000 262 33321.20 288.24 2374.82 29.68 2010-09-19 04:01:44.000 262 33321.31 288.27 2374.85 29.68 2010-09-19 04:01:45.000 262 33321.31 288.27 2374.85 29.68 2010-09-19 04:01:46.000 262 33321.28 288.21 2374.83 29.68 2010-09-19 04:01:47.000 262 33321.35 288.24 2374.79 29.68 2010-09-19 04:01:48.000 262 33321.29 288.25 2374.73 29.68 2010-09-19 04:01:49.000 262 33321.25 288.23 2374.73 29.68 2010-09-19 04:01:50.000 262 33321.28 288.31 2374.79 29.68 2010-09-19 04:01:51.000 262 33321.27 288.25 2374.80 29.68 2010-09-19 04:01:52.000 262 33321.26 288.25 2374.81 29.68 2010-09-19 04:01:53.000 262 33321.15 288.25 2374.81 29.68 2010-09-19 04:01:54.000 262 33321.30 288.30 2374.84 29.68 2010-09-19 04:01:55.000 262 33321.25 288.29 2374.81 29.68 2010-09-19 04:01:56.000 262 33321.22 288.23 2374.84 29.68 2010-09-19 04:01:57.000 262 33321.28 288.24 2374.93 29.68 2010-09-19 04:01:58.000 262 33321.28 288.25 2374.82 29.68 2010-09-19 04:01:59.000 262 33321.23 288.25 2374.81 29.68 2010-09-19 04:02:00.000 262 33321.25 288.24 2374.85 29.68 2010-09-19 04:02:01.000 262 33321.21 288.24 2374.81 29.68 2010-09-19 04:02:02.000 262 33321.32 288.32 2374.82 29.68 2010-09-19 04:02:03.000 262 33321.28 288.26 2374.83 29.68 2010-09-19 04:02:04.000 262 33321.23 288.28 2374.87 29.68 2010-09-19 04:02:05.000 262 33321.23 288.23 2374.84 29.68 2010-09-19 04:02:06.000 262 33321.24 288.24 2374.89 29.68 2010-09-19 04:02:07.000 262 33321.19 288.26 2374.89 29.68 2010-09-19 04:02:08.000 262 33321.29 288.24 2374.90 29.68 2010-09-19 04:02:09.000 262 33321.32 288.24 2374.81 29.68 2010-09-19 04:02:10.000 262 33321.30 288.26 2374.88 29.68 2010-09-19 04:02:11.000 262 33321.35 288.28 2374.86 29.68 2010-09-19 04:02:12.000 262 33321.34 288.22 2374.86 29.68 2010-09-19 04:02:13.000 262 33321.23 288.22 2374.88 29.68 2010-09-19 04:02:14.000 262 33321.23 288.23 2374.86 29.68 2010-09-19 04:02:15.000 262 33321.31 288.22 2374.77 29.68 2010-09-19 04:02:16.000 262 33321.22 288.25 2374.88 29.68 2010-09-19 04:02:17.000 262 33321.31 288.24 2374.82 29.68 2010-09-19 04:02:18.000 262 33321.36 288.24 2374.84 29.68 2010-09-19 04:02:19.000 262 33321.38 288.21 2374.86 29.68 2010-09-19 04:02:20.000 262 33321.38 288.21 2374.89 29.68 2010-09-19 04:02:21.000 262 33321.37 288.25 2374.92 29.68 2010-09-19 04:02:22.000 262 33321.28 288.18 2374.88 29.68 2010-09-19 04:02:23.000 262 33321.33 288.25 2374.94 29.68 2010-09-19 04:02:24.000 262 33321.30 288.20 2374.80 29.68 2010-09-19 04:02:25.000 262 33321.39 288.21 2374.81 29.68 2010-09-19 04:02:26.000 262 33321.34 288.24 2374.92 29.68 2010-09-19 04:02:27.000 262 33321.38 288.24 2374.82 29.68 2010-09-19 04:02:28.000 262 33321.39 288.26 2374.86 29.68 2010-09-19 04:02:29.000 262 33321.31 288.26 2374.89 29.68 2010-09-19 04:02:30.000 262 33321.31 288.26 2374.79 29.68 2010-09-19 04:02:31.000 262 33321.36 288.24 2374.84 29.68 2010-09-19 04:02:32.000 262 33321.32 288.20 2374.88 29.68 2010-09-19 04:02:33.000 262 33321.35 288.26 2374.93 29.68 2010-09-19 04:02:34.000 262 33321.35 288.24 2374.92 29.68 2010-09-19 04:02:35.000 262 33321.40 288.24 2374.92 29.68 2010-09-19 04:02:36.000 262 33321.37 288.27 2374.84 29.68 2010-09-19 04:02:37.000 262 33321.29 288.29 2374.84 29.68 2010-09-19 04:02:38.000 262 33321.39 288.29 2374.88 29.68 2010-09-19 04:02:39.000 262 33321.29 288.23 2374.85 29.68 2010-09-19 04:02:40.000 262 33321.23 288.21 2374.95 29.68 2010-09-19 04:02:41.000 262 33321.26 288.25 2374.86 29.68 2010-09-19 04:02:42.000 262 33321.30 288.27 2374.85 29.68 2010-09-19 04:02:43.000 262 33321.31 288.25 2374.89 29.68 2010-09-19 04:02:44.000 262 33321.31 288.26 2374.87 29.68 2010-09-19 04:02:45.000 262 33321.32 288.28 2374.92 29.68 2010-09-19 04:02:46.000 262 33321.34 288.25 2374.88 29.68 2010-09-19 04:02:47.000 262 33321.17 288.26 2374.94 29.68 2010-09-19 04:02:48.000 262 33321.23 288.28 2374.88 29.68 2010-09-19 04:02:49.000 262 33321.23 288.27 2374.94 29.68 2010-09-19 04:02:50.000 262 33321.26 288.29 2375.01 29.68 2010-09-19 04:02:51.000 262 33321.30 288.25 2374.97 29.68 2010-09-19 04:02:52.000 262 33321.18 288.23 2374.84 29.68 2010-09-19 04:02:53.000 262 33321.28 288.28 2374.97 29.68 2010-09-19 04:02:54.000 262 33321.23 288.25 2374.99 29.68 2010-09-19 04:02:55.000 262 33321.23 288.24 2374.95 29.68 2010-09-19 04:02:56.000 262 33321.26 288.25 2375.01 29.68 2010-09-19 04:02:57.000 262 33321.20 288.25 2374.95 29.68 2010-09-19 04:02:58.000 262 33321.10 288.24 2375.00 29.68 2010-09-19 04:02:59.000 262 33321.25 288.25 2374.96 29.68 2010-09-19 04:03:00.000 262 33321.29 288.23 2374.88 29.68 2010-09-19 04:03:01.000 262 33321.17 288.21 2374.97 29.68 2010-09-19 04:03:02.000 262 33321.23 288.29 2374.99 29.68 2010-09-19 04:03:03.000 262 33321.20 288.28 2374.91 29.68 2010-09-19 04:03:04.000 262 33321.13 288.23 2374.98 29.68 2010-09-19 04:03:05.000 262 33321.17 288.24 2375.02 29.68 2010-09-19 04:03:06.000 262 33321.21 288.24 2374.94 29.68 2010-09-19 04:03:07.000 262 33321.15 288.26 2374.97 29.68 2010-09-19 04:03:08.000 262 33321.17 288.28 2374.93 29.68 2010-09-19 04:03:09.000 262 33321.17 288.27 2374.98 29.68 2010-09-19 04:03:10.000 262 33321.08 288.31 2374.99 29.68 2010-09-19 04:03:11.000 262 33321.14 288.28 2374.93 29.68 2010-09-19 04:03:12.000 262 33321.04 288.27 2374.95 29.68 2010-09-19 04:03:13.000 262 33321.04 288.26 2374.91 29.68 2010-09-19 04:03:14.000 262 33321.09 288.28 2374.99 29.68 2010-09-19 04:03:15.000 262 33321.01 288.27 2374.98 29.68 2010-09-19 04:03:16.000 262 33320.97 288.28 2374.95 29.68 2010-09-19 04:03:17.000 262 33321.09 288.31 2374.97 29.68 2010-09-19 04:03:18.000 262 33321.00 288.29 2374.94 29.68 2010-09-19 04:03:19.000 262 33320.92 288.28 2374.95 29.68 2010-09-19 04:03:20.000 262 33320.98 288.31 2375.07 29.68 2010-09-19 04:03:21.000 262 33320.97 288.31 2374.97 29.68 2010-09-19 04:03:22.000 262 33321.01 288.28 2374.93 29.68 2010-09-19 04:03:23.000 262 33320.91 288.27 2374.96 29.68 2010-09-19 04:03:24.000 262 33321.09 288.28 2374.90 29.68 2010-09-19 04:03:25.000 262 33321.01 288.26 2375.02 29.68 2010-09-19 04:03:26.000 262 33320.95 288.29 2375.01 29.68 2010-09-19 04:03:27.000 262 33320.99 288.27 2375.00 29.68 2010-09-19 04:03:28.000 262 33320.95 288.31 2374.98 29.68 2010-09-19 04:03:29.000 262 33321.00 288.32 2374.97 29.68 2010-09-19 04:03:30.000 262 33320.91 288.29 2375.01 29.68 2010-09-19 04:03:31.000 262 33321.03 288.31 2374.99 29.68 2010-09-19 04:03:32.000 262 33321.00 288.28 2375.08 29.68 2010-09-19 04:03:33.000 262 33320.91 288.31 2375.03 29.68 2010-09-19 04:03:34.000 262 33320.85 288.31 2374.96 29.68 2010-09-19 04:03:35.000 262 33320.92 288.30 2375.02 29.68 2010-09-19 04:03:36.000 262 33320.92 288.35 2375.08 29.68 2010-09-19 04:03:37.000 262 33320.86 288.33 2375.04 29.68 2010-09-19 04:03:38.000 262 33320.91 288.28 2375.06 29.68 2010-09-19 04:03:39.000 262 33320.92 288.31 2375.04 29.68 2010-09-19 04:03:40.000 262 33320.87 288.31 2374.98 29.68 2010-09-19 04:03:41.000 262 33320.92 288.30 2375.01 29.68 2010-09-19 04:03:42.000 262 33320.87 288.30 2375.10 29.68 2010-09-19 04:03:43.000 262 33320.89 288.26 2375.05 29.68 2010-09-19 04:03:44.000 262 33320.91 288.29 2375.09 29.68 2010-09-19 04:03:45.000 262 33320.85 288.33 2375.07 29.68 2010-09-19 04:03:46.000 262 33320.78 288.36 2375.07 29.68 2010-09-19 04:03:47.000 262 33320.80 288.31 2375.06 29.68 2010-09-19 04:03:48.000 262 33320.83 288.30 2374.97 29.68 2010-09-19 04:03:49.000 262 33320.79 288.29 2375.01 29.68 2010-09-19 04:03:50.000 262 33320.80 288.32 2375.03 29.68 2010-09-19 04:03:51.000 262 33320.71 288.29 2374.96 29.68 2010-09-19 04:03:52.000 262 33320.67 288.31 2375.09 29.68 2010-09-19 04:03:53.000 262 33320.75 288.32 2375.01 29.68 2010-09-19 04:03:54.000 262 33320.74 288.29 2375.02 29.68 2010-09-19 04:03:55.000 262 33320.79 288.28 2375.02 29.68 2010-09-19 04:03:56.000 262 33320.82 288.31 2375.07 29.68 2010-09-19 04:03:57.000 262 33320.77 288.29 2375.10 29.68 2010-09-19 04:03:58.000 262 33320.80 288.36 2375.12 29.68 2010-09-19 04:03:59.000 262 33320.88 288.30 2375.00 29.68 2010-09-19 04:04:00.000 262 33320.81 288.31 2375.11 29.68 2010-09-19 04:04:01.000 262 33320.78 288.31 2375.16 29.68 2010-09-19 04:04:02.000 262 33320.80 288.29 2374.98 29.68 2010-09-19 04:04:03.000 262 33320.81 288.29 2375.14 29.68 2010-09-19 04:04:04.000 262 33320.70 288.27 2375.10 29.68 2010-09-19 04:04:05.000 262 33320.88 288.34 2375.09 29.68 2010-09-19 04:04:06.000 262 33320.75 288.32 2375.11 29.68 2010-09-19 04:04:07.000 262 33320.80 288.30 2375.01 29.68 2010-09-19 04:04:08.000 262 33320.80 288.29 2375.04 29.68 2010-09-19 04:04:09.000 262 33320.88 288.30 2375.10 29.68 2010-09-19 04:04:10.000 262 33320.74 288.31 2375.04 29.68 2010-09-19 04:04:11.000 262 33320.84 288.28 2375.02 29.68 2010-09-19 04:04:12.000 262 33320.89 288.29 2375.10 29.68 2010-09-19 04:04:13.000 262 33320.83 288.30 2375.02 29.68 2010-09-19 04:04:14.000 262 33320.92 288.30 2375.02 29.68 2010-09-19 04:04:15.000 262 33320.88 288.31 2375.05 29.68 2010-09-19 04:04:16.000 262 33320.83 288.30 2375.02 29.68 2010-09-19 04:04:17.000 262 33320.92 288.32 2375.08 29.68 2010-09-19 04:04:18.000 262 33320.90 288.31 2375.01 29.68 2010-09-19 04:04:19.000 262 33320.86 288.32 2375.00 29.68 2010-09-19 04:04:20.000 262 33320.86 288.33 2375.10 29.68 2010-09-19 04:04:21.000 262 33320.83 288.35 2375.02 29.68 2010-09-19 04:04:22.000 262 33320.91 288.31 2375.02 29.68 2010-09-19 04:04:23.000 262 33320.86 288.29 2375.10 29.68 2010-09-19 04:04:24.000 262 33320.94 288.32 2375.02 29.68 2010-09-19 04:04:25.000 262 33320.94 288.29 2375.07 29.68 2010-09-19 04:04:26.000 262 33320.83 288.31 2375.12 29.68 2010-09-19 04:04:27.000 262 33320.88 288.31 2375.05 29.68 2010-09-19 04:04:28.000 262 33320.81 288.33 2374.97 29.68 2010-09-19 04:04:29.000 262 33320.89 288.31 2375.11 29.68 2010-09-19 04:04:30.000 262 33320.87 288.34 2374.99 29.68 2010-09-19 04:04:31.000 262 33320.80 288.33 2375.03 29.68 2010-09-19 04:04:32.000 262 33320.80 288.35 2375.02 29.68 2010-09-19 04:04:33.000 262 33320.91 288.39 2374.99 29.68 2010-09-19 04:04:34.000 262 33320.88 288.35 2375.05 29.68 2010-09-19 04:04:35.000 262 33320.83 288.33 2375.07 29.68 2010-09-19 04:04:36.000 262 33320.79 288.32 2375.07 29.68 2010-09-19 04:04:37.000 262 33320.82 288.30 2375.09 29.68 2010-09-19 04:04:38.000 262 33320.79 288.31 2374.98 29.68 2010-09-19 04:04:39.000 262 33320.85 288.35 2375.01 29.68 2010-09-19 04:04:40.000 262 33320.80 288.33 2375.09 29.68 2010-09-19 04:04:41.000 262 33320.82 288.35 2375.03 29.68 2010-09-19 04:04:42.000 262 33320.78 288.35 2374.98 29.68 2010-09-19 04:04:43.000 262 33320.80 288.32 2374.98 29.68 2010-09-19 04:04:44.000 262 33320.81 288.34 2374.93 29.68 2010-09-19 04:04:45.000 262 33320.80 288.35 2374.95 29.68 2010-09-19 04:04:46.000 262 33320.87 288.38 2375.00 29.68 2010-09-19 04:04:47.000 262 33320.76 288.36 2375.02 29.68 2010-09-19 04:04:48.000 262 33320.96 288.35 2374.99 29.68 2010-09-19 04:04:49.000 262 33320.79 288.38 2374.95 29.68 2010-09-19 04:04:50.000 262 33320.76 288.34 2375.13 29.68 2010-09-19 04:04:51.000 262 33320.75 288.42 2375.06 29.68 2010-09-19 04:04:52.000 262 33320.75 288.38 2375.07 29.68 2010-09-19 04:04:53.000 262 33320.78 288.42 2375.03 29.68 2010-09-19 04:04:54.000 262 33320.75 288.43 2375.06 29.68 2010-09-19 04:04:55.000 262 33320.74 288.42 2375.04 29.68 2010-09-19 04:04:56.000 262 33320.80 288.43 2374.96 29.68 2010-09-19 04:04:57.000 262 33320.78 288.42 2375.05 29.68 2010-09-19 04:04:58.000 262 33320.84 288.41 2375.04 29.68 2010-09-19 04:04:59.000 262 33320.81 288.42 2375.04 29.68 2010-09-19 04:05:00.000 262 33320.74 288.40 2375.04 29.68 2010-09-19 04:05:01.000 262 33320.82 288.41 2374.99 29.68 2010-09-19 04:05:02.000 262 33320.74 288.44 2375.08 29.68 2010-09-19 04:05:03.000 262 33320.76 288.45 2375.02 29.68 2010-09-19 04:05:04.000 262 33320.73 288.45 2375.05 29.68 2010-09-19 04:05:05.000 262 33320.78 288.44 2375.10 29.68 2010-09-19 04:05:06.000 262 33320.66 288.45 2375.07 29.68 2010-09-19 04:05:07.000 262 33320.62 288.44 2375.05 29.68 2010-09-19 04:05:08.000 262 33320.70 288.47 2375.09 29.68 2010-09-19 04:05:09.000 262 33320.65 288.45 2375.05 29.68 2010-09-19 04:05:10.000 262 33320.68 288.44 2375.12 29.68 2010-09-19 04:05:11.000 262 33320.69 288.46 2375.16 29.68 2010-09-19 04:05:12.000 262 33320.64 288.44 2375.04 29.68 2010-09-19 04:05:13.000 262 33320.64 288.48 2375.07 29.68 2010-09-19 04:05:14.000 262 33320.59 288.44 2375.11 29.68 2010-09-19 04:05:15.000 262 33320.68 288.44 2375.11 29.68 2010-09-19 04:05:16.000 262 33320.70 288.48 2375.14 29.68 2010-09-19 04:05:17.000 262 33320.55 288.46 2375.06 29.68 2010-09-19 04:05:18.000 262 33320.67 288.46 2375.08 29.68 2010-09-19 04:05:19.000 262 33320.49 288.47 2375.08 29.68 2010-09-19 04:05:20.000 262 33320.53 288.49 2375.14 29.68 2010-09-19 04:05:21.000 262 33320.48 288.49 2375.14 29.68 2010-09-19 04:05:22.000 262 33320.57 288.49 2375.07 29.68 2010-09-19 04:05:23.000 262 33320.55 288.50 2375.05 29.68 2010-09-19 04:05:24.000 262 33320.55 288.52 2375.13 29.68 2010-09-19 04:05:25.000 262 33320.53 288.51 2375.05 29.68 2010-09-19 04:05:26.000 262 33320.55 288.53 2375.04 29.68 2010-09-19 04:05:27.000 262 33320.61 288.52 2375.14 29.68 2010-09-19 04:05:28.000 262 33320.51 288.43 2375.06 29.68 2010-09-19 04:05:29.000 262 33320.60 288.49 2375.07 29.68 2010-09-19 04:05:30.000 262 33320.54 288.48 2375.22 29.68 2010-09-19 04:05:31.000 262 33320.49 288.46 2375.15 29.68 2010-09-19 04:05:32.000 262 33320.55 288.54 2375.20 29.68 2010-09-19 04:05:33.000 262 33320.51 288.47 2375.17 29.68 2010-09-19 04:05:34.000 262 33320.54 288.46 2375.16 29.68 2010-09-19 04:05:35.000 262 33320.49 288.48 2375.11 29.68 2010-09-19 04:05:36.000 262 33320.51 288.49 2375.17 29.68 2010-09-19 04:05:37.000 262 33320.45 288.51 2375.16 29.68 2010-09-19 04:05:38.000 262 33320.57 288.50 2375.08 29.68 2010-09-19 04:05:39.000 262 33320.58 288.51 2375.19 29.68 2010-09-19 04:05:40.000 262 33320.55 288.55 2375.11 29.68 2010-09-19 04:05:41.000 262 33320.53 288.53 2375.26 29.68 2010-09-19 04:05:42.000 262 33320.62 288.52 2375.18 29.68 2010-09-19 04:05:43.000 262 33320.50 288.53 2375.22 29.68 2010-09-19 04:05:44.000 262 33320.52 288.51 2375.23 29.68 2010-09-19 04:05:45.000 262 33320.61 288.56 2375.11 29.68 2010-09-19 04:05:46.000 262 33320.57 288.53 2375.12 29.68 2010-09-19 04:05:47.000 262 33320.51 288.55 2375.11 29.68 2010-09-19 04:05:48.000 262 33320.57 288.56 2375.08 29.68 2010-09-19 04:05:49.000 262 33320.52 288.57 2375.09 29.68 2010-09-19 04:05:50.000 262 33320.60 288.56 2375.19 29.68 2010-09-19 04:05:51.000 262 33320.54 288.53 2375.14 29.68 2010-09-19 04:05:52.000 262 33320.49 288.54 2375.20 29.68 2010-09-19 04:05:53.000 262 33320.61 288.52 2375.18 29.68 2010-09-19 04:05:54.000 262 33320.67 288.53 2375.24 29.68 2010-09-19 04:05:55.000 262 33320.54 288.55 2375.21 29.68 2010-09-19 04:05:56.000 262 33320.53 288.53 2375.18 29.68 2010-09-19 04:05:57.000 262 33320.57 288.56 2375.11 29.68 2010-09-19 04:05:58.000 262 33320.63 288.55 2375.10 29.68 2010-09-19 04:05:59.000 262 33320.60 288.53 2375.10 29.68 2010-09-19 04:06:00.000 262 33320.55 288.52 2375.10 29.68 2010-09-19 04:06:01.000 262 33320.61 288.54 2375.16 29.68 2010-09-19 04:06:02.000 262 33320.63 288.55 2375.06 29.68 2010-09-19 04:06:03.000 262 33320.61 288.58 2375.12 29.68 2010-09-19 04:06:04.000 262 33320.56 288.55 2375.21 29.68 2010-09-19 04:06:05.000 262 33320.62 288.53 2375.12 29.68 2010-09-19 04:06:06.000 262 33320.61 288.56 2375.14 29.68 2010-09-19 04:06:07.000 262 33320.69 288.58 2375.14 29.68 2010-09-19 04:06:08.000 262 33320.61 288.57 2375.13 29.68 2010-09-19 04:06:09.000 262 33320.64 288.54 2375.10 29.68 2010-09-19 04:06:10.000 262 33320.68 288.59 2375.15 29.68 2010-09-19 04:06:11.000 262 33320.57 288.60 2375.13 29.68 2010-09-19 04:06:12.000 262 33320.67 288.60 2375.11 29.68 2010-09-19 04:06:13.000 262 33320.60 288.57 2375.13 29.68 2010-09-19 04:06:14.000 262 33320.65 288.58 2375.04 29.68 2010-09-19 04:06:15.000 262 33320.70 288.60 2375.13 29.68 2010-09-19 04:06:16.000 262 33320.65 288.56 2375.18 29.68 2010-09-19 04:06:17.000 262 33320.64 288.61 2375.14 29.68 2010-09-19 04:06:18.000 262 33320.67 288.58 2375.13 29.68 2010-09-19 04:06:19.000 262 33320.60 288.61 2375.08 29.68 2010-09-19 04:06:20.000 262 33320.60 288.61 2375.13 29.68 2010-09-19 04:06:21.000 262 33320.60 288.61 2375.16 29.68 2010-09-19 04:06:22.000 262 33320.65 288.58 2375.13 29.68 2010-09-19 04:06:23.000 262 33320.76 288.58 2375.04 29.68 2010-09-19 04:06:24.000 262 33320.73 288.57 2375.12 29.68 2010-09-19 04:06:25.000 262 33320.65 288.55 2375.09 29.68 2010-09-19 04:06:26.000 262 33320.68 288.59 2375.08 29.68 2010-09-19 04:06:27.000 262 33320.68 288.59 2375.01 29.68 2010-09-19 04:06:28.000 262 33320.56 288.66 2375.12 29.68 2010-09-19 04:06:29.000 262 33320.61 288.56 2375.04 29.68 2010-09-19 04:06:30.000 262 33320.80 288.57 2375.02 29.68 2010-09-19 04:06:31.000 262 33320.72 288.55 2374.95 29.68 2010-09-19 04:06:32.000 262 33320.80 288.61 2375.11 29.68 2010-09-19 04:06:33.000 262 33320.76 288.60 2375.07 29.68 2010-09-19 04:06:34.000 262 33320.79 288.59 2375.02 29.68 2010-09-19 04:06:35.000 262 33320.84 288.54 2375.05 29.68 2010-09-19 04:06:36.000 262 33320.88 288.60 2375.02 29.68 2010-09-19 04:06:37.000 262 33320.92 288.57 2375.01 29.68 2010-09-19 04:06:38.000 262 33320.91 288.56 2375.01 29.68 2010-09-19 04:06:39.000 262 33320.85 288.57 2375.03 29.68 2010-09-19 04:06:40.000 262 33320.83 288.57 2374.98 29.68 2010-09-19 04:06:41.000 262 33320.88 288.58 2374.98 29.68 2010-09-19 04:06:42.000 262 33320.88 288.59 2375.03 29.68 2010-09-19 04:06:43.000 262 33320.90 288.59 2374.98 29.68 2010-09-19 04:06:44.000 262 33320.93 288.60 2374.95 29.68 2010-09-19 04:06:45.000 262 33320.87 288.53 2374.92 29.68 2010-09-19 04:06:46.000 262 33320.92 288.56 2374.97 29.68 2010-09-19 04:06:47.000 262 33320.92 288.60 2374.93 29.68 2010-09-19 04:06:48.000 262 33320.95 288.62 2374.91 29.68 2010-09-19 04:06:49.000 262 33320.92 288.60 2374.97 29.68 2010-09-19 04:06:50.000 262 33320.85 288.65 2374.96 29.68 2010-09-19 04:06:51.000 262 33320.89 288.60 2374.96 29.68 2010-09-19 04:06:52.000 262 33320.74 288.58 2374.93 29.68 2010-09-19 04:06:53.000 262 33320.91 288.61 2374.92 29.68 2010-09-19 04:06:54.000 262 33320.95 288.67 2374.89 29.68 2010-09-19 04:06:55.000 262 33320.87 288.65 2374.96 29.68 2010-09-19 04:06:56.000 262 33320.87 288.63 2374.93 29.68 2010-09-19 04:06:57.000 262 33320.93 288.63 2374.92 29.68 2010-09-19 04:06:58.000 262 33320.91 288.58 2374.88 29.68 2010-09-19 04:06:59.000 262 33320.92 288.67 2374.83 29.68 2010-09-19 04:07:00.000 262 33320.87 288.63 2374.80 29.68 2010-09-19 04:07:01.000 262 33320.88 288.66 2374.80 29.68 2010-09-19 04:07:02.000 262 33320.85 288.65 2374.89 29.68 2010-09-19 04:07:03.000 262 33320.80 288.70 2374.99 29.68 2010-09-19 04:07:04.000 262 33320.79 288.67 2374.97 29.68 2010-09-19 04:07:05.000 262 33320.72 288.69 2374.95 29.68 2010-09-19 04:07:06.000 262 33320.78 288.64 2374.88 29.68 2010-09-19 04:07:07.000 262 33320.78 288.66 2374.91 29.68 2010-09-19 04:07:08.000 262 33320.75 288.72 2375.01 29.68 2010-09-19 04:07:09.000 262 33320.71 288.67 2375.00 29.68 2010-09-19 04:07:10.000 262 33320.70 288.69 2374.97 29.68 2010-09-19 04:07:11.000 262 33320.77 288.71 2374.99 29.68 2010-09-19 04:07:12.000 262 33320.78 288.73 2374.97 29.68 2010-09-19 04:07:13.000 262 33320.76 288.71 2374.98 29.68 2010-09-19 04:07:14.000 262 33320.71 288.72 2374.99 29.68 2010-09-19 04:07:15.000 262 33320.78 288.74 2374.98 29.68 2010-09-19 04:07:16.000 262 33320.73 288.74 2374.92 29.68 2010-09-19 04:07:17.000 262 33320.72 288.69 2374.93 29.68 2010-09-19 04:07:18.000 262 33320.75 288.70 2375.03 29.68 2010-09-19 04:07:19.000 262 33320.75 288.70 2374.98 29.68 2010-09-19 04:07:20.000 262 33320.80 288.71 2374.92 29.68 2010-09-19 04:07:21.000 262 33320.84 288.70 2374.94 29.68 2010-09-19 04:07:22.000 262 33320.79 288.73 2374.96 29.68 2010-09-19 04:07:23.000 262 33320.71 288.78 2375.04 29.68 2010-09-19 04:07:24.000 262 33320.78 288.75 2374.96 29.68 2010-09-19 04:07:25.000 262 33320.75 288.71 2374.98 29.68 2010-09-19 04:07:26.000 262 33320.74 288.77 2375.04 29.68 2010-09-19 04:07:27.000 262 33320.78 288.74 2375.06 29.68 2010-09-19 04:07:28.000 262 33320.75 288.74 2374.98 29.68 2010-09-19 04:07:29.000 262 33320.70 288.74 2374.96 29.68 2010-09-19 04:07:30.000 262 33320.78 288.73 2375.08 29.68 2010-09-19 04:07:31.000 262 33320.71 288.72 2375.05 29.68 2010-09-19 04:07:32.000 262 33320.78 288.69 2374.99 29.68 2010-09-19 04:07:33.000 262 33320.73 288.74 2375.03 29.68 2010-09-19 04:07:34.000 262 33320.82 288.75 2375.04 29.68 2010-09-19 04:07:35.000 262 33320.85 288.73 2375.02 29.68 2010-09-19 04:07:36.000 262 33320.63 288.76 2375.01 29.68 2010-09-19 04:07:37.000 262 33320.73 288.74 2374.95 29.68 2010-09-19 04:07:38.000 262 33320.69 288.73 2374.92 29.68 2010-09-19 04:07:39.000 262 33320.67 288.75 2375.06 29.68 2010-09-19 04:07:40.000 262 33320.67 288.75 2375.01 29.68 2010-09-19 04:07:41.000 262 33320.65 288.79 2374.98 29.68 2010-09-19 04:07:42.000 262 33320.75 288.76 2375.05 29.68 2010-09-19 04:07:43.000 262 33320.63 288.77 2375.01 29.68 2010-09-19 04:07:44.000 262 33320.66 288.76 2374.93 29.68 2010-09-19 04:07:45.000 262 33320.67 288.76 2374.97 29.68 2010-09-19 04:07:46.000 262 33320.61 288.74 2375.05 29.68 2010-09-19 04:07:47.000 262 33320.64 288.78 2375.09 29.68 2010-09-19 04:07:48.000 262 33320.67 288.79 2375.03 29.68 2010-09-19 04:07:49.000 262 33320.63 288.75 2375.08 29.68 2010-09-19 04:07:50.000 262 33320.68 288.75 2374.96 29.68 2010-09-19 04:07:51.000 262 33320.68 288.81 2375.05 29.68 2010-09-19 04:07:52.000 262 33320.58 288.75 2374.99 29.68 2010-09-19 04:07:53.000 262 33320.67 288.77 2374.99 29.68 2010-09-19 04:07:54.000 262 33320.63 288.74 2375.06 29.68 2010-09-19 04:07:55.000 262 33320.64 288.71 2374.97 29.68 2010-09-19 04:07:56.000 262 33320.69 288.76 2374.99 29.68 2010-09-19 04:07:57.000 262 33320.61 288.71 2375.01 29.68 2010-09-19 04:07:58.000 262 33320.57 288.78 2375.00 29.68 2010-09-19 04:07:59.000 262 33320.61 288.76 2375.08 29.68 2010-09-19 04:08:00.000 262 33320.72 288.75 2375.04 29.68 2010-09-19 04:08:01.000 262 33320.54 288.73 2375.02 29.68 2010-09-19 04:08:02.000 262 33320.56 288.73 2375.03 29.68 2010-09-19 04:08:03.000 262 33320.60 288.73 2374.99 29.68 2010-09-19 04:08:04.000 262 33320.56 288.76 2375.05 29.68 2010-09-19 04:08:05.000 262 33320.58 288.76 2374.96 29.68 2010-09-19 04:08:06.000 262 33320.52 288.71 2375.01 29.68 2010-09-19 04:08:07.000 262 33320.57 288.72 2375.01 29.68 2010-09-19 04:08:08.000 262 33320.52 288.73 2375.01 29.68 2010-09-19 04:08:09.000 262 33320.58 288.71 2375.07 29.68 2010-09-19 04:08:10.000 262 33320.48 288.76 2374.99 29.68 2010-09-19 04:08:11.000 262 33320.49 288.71 2375.05 29.68 2010-09-19 04:08:12.000 262 33320.50 288.74 2374.99 29.68 2010-09-19 04:08:13.000 262 33320.54 288.76 2375.05 29.68 2010-09-19 04:08:14.000 262 33320.49 288.74 2375.04 29.68 2010-09-19 04:08:15.000 262 33320.58 288.74 2375.07 29.68 2010-09-19 04:08:16.000 262 33320.52 288.69 2375.10 29.68 2010-09-19 04:08:17.000 262 33320.51 288.70 2375.02 29.68 2010-09-19 04:08:18.000 262 33320.43 288.73 2374.98 29.68 2010-09-19 04:08:19.000 262 33320.52 288.72 2375.08 29.68 2010-09-19 04:08:20.000 262 33320.57 288.73 2375.07 29.68 2010-09-19 04:08:21.000 262 33320.46 288.70 2375.04 29.68 2010-09-19 04:08:22.000 262 33320.49 288.69 2375.00 29.68 2010-09-19 04:08:23.000 262 33320.56 288.67 2375.04 29.68 2010-09-19 04:08:24.000 262 33320.49 288.71 2374.99 29.68 2010-09-19 04:08:25.000 262 33320.56 288.69 2375.05 29.68 2010-09-19 04:08:26.000 262 33320.55 288.69 2375.09 29.68 2010-09-19 04:08:27.000 262 33320.54 288.67 2375.08 29.68 2010-09-19 04:08:28.000 262 33320.50 288.70 2375.05 29.68 2010-09-19 04:08:29.000 262 33320.55 288.72 2375.02 29.68 2010-09-19 04:08:30.000 262 33320.54 288.65 2375.06 29.68 2010-09-19 04:08:31.000 262 33320.46 288.71 2374.99 29.68 2010-09-19 04:08:32.000 262 33320.44 288.66 2374.98 29.68 2010-09-19 04:08:33.000 262 33320.55 288.67 2375.07 29.68 2010-09-19 04:08:34.000 262 33320.48 288.67 2375.01 29.68 2010-09-19 04:08:35.000 262 33320.52 288.67 2375.01 29.68 2010-09-19 04:08:36.000 262 33320.57 288.67 2374.94 29.68 2010-09-19 04:08:37.000 262 33320.57 288.65 2375.05 29.68 2010-09-19 04:08:38.000 262 33320.57 288.67 2375.02 29.68 2010-09-19 04:08:39.000 262 33320.58 288.65 2375.01 29.68 2010-09-19 04:08:40.000 262 33320.64 288.67 2374.99 29.68 2010-09-19 04:08:41.000 262 33320.54 288.62 2375.05 29.68 2010-09-19 04:08:42.000 262 33320.52 288.63 2374.97 29.68 2010-09-19 04:08:43.000 262 33320.60 288.66 2375.02 29.68 2010-09-19 04:08:44.000 262 33320.60 288.62 2374.98 29.68 2010-09-19 04:08:45.000 262 33320.60 288.65 2375.01 29.68 2010-09-19 04:08:46.000 262 33320.63 288.66 2375.04 29.68 2010-09-19 04:08:47.000 262 33320.59 288.66 2374.91 29.68 2010-09-19 04:08:48.000 262 33320.60 288.61 2375.03 29.68 2010-09-19 04:08:49.000 262 33320.68 288.60 2374.97 29.68 2010-09-19 04:08:50.000 262 33320.64 288.60 2374.99 29.68 2010-09-19 04:08:51.000 262 33320.65 288.61 2374.97 29.68 2010-09-19 04:08:52.000 262 33320.62 288.59 2374.88 29.68 2010-09-19 04:08:53.000 262 33320.63 288.59 2374.95 29.68 2010-09-19 04:08:54.000 262 33320.68 288.64 2374.95 29.68 2010-09-19 04:08:55.000 262 33320.61 288.59 2375.03 29.68 2010-09-19 04:08:56.000 262 33320.61 288.61 2374.98 29.68 2010-09-19 04:08:57.000 262 33320.67 288.59 2375.04 29.68 2010-09-19 04:08:58.000 262 33320.57 288.58 2374.96 29.68 2010-09-19 04:08:59.000 262 33320.66 288.58 2374.91 29.68 2010-09-19 04:09:00.000 262 33320.60 288.58 2374.95 29.68 2010-09-19 04:09:01.000 262 33320.66 288.61 2374.97 29.68 2010-09-19 04:09:02.000 262 33320.56 288.61 2374.88 29.68 2010-09-19 04:09:03.000 262 33320.70 288.56 2374.86 29.68 2010-09-19 04:09:04.000 262 33320.69 288.60 2374.98 29.68 2010-09-19 04:09:05.000 262 33320.68 288.65 2374.89 29.67 2010-09-19 04:09:06.000 262 33320.65 288.61 2374.91 29.67 2010-09-19 04:09:07.000 262 33320.63 288.59 2374.92 29.67 2010-09-19 04:09:08.000 262 33320.61 288.57 2374.93 29.67 2010-09-19 04:09:09.000 262 33320.63 288.63 2374.97 29.67 2010-09-19 04:09:10.000 262 33320.51 288.64 2374.91 29.67 2010-09-19 04:09:11.000 262 33320.63 288.62 2374.99 29.67 2010-09-19 04:09:12.000 262 33320.61 288.64 2375.01 29.67 2010-09-19 04:09:13.000 262 33320.59 288.60 2375.00 29.67 2010-09-19 04:09:14.000 262 33320.58 288.61 2375.01 29.67 2010-09-19 04:09:15.000 262 33320.51 288.61 2374.98 29.67 2010-09-19 04:09:16.000 262 33320.55 288.63 2374.99 29.67 2010-09-19 04:09:17.000 262 33320.55 288.62 2374.97 29.68 2010-09-19 04:09:18.000 262 33320.57 288.64 2374.97 29.67 2010-09-19 04:09:19.000 262 33320.54 288.67 2374.98 29.67 2010-09-19 04:09:20.000 262 33320.54 288.65 2374.98 29.67 2010-09-19 04:09:21.000 262 33320.54 288.59 2374.97 29.67 2010-09-19 04:09:22.000 262 33320.49 288.60 2374.93 29.67 2010-09-19 04:09:23.000 262 33320.47 288.63 2374.93 29.67 2010-09-19 04:09:24.000 262 33320.49 288.62 2374.93 29.67 2010-09-19 04:09:25.000 262 33320.50 288.61 2374.93 29.67 2010-09-19 04:09:26.000 262 33320.35 288.57 2375.03 29.67 2010-09-19 04:09:27.000 262 33320.44 288.66 2375.04 29.67 2010-09-19 04:09:28.000 262 33320.42 288.69 2374.90 29.67 2010-09-19 04:09:29.000 262 33320.42 288.62 2374.91 29.67 2010-09-19 04:09:30.000 262 33320.45 288.71 2375.02 29.67 2010-09-19 04:09:31.000 262 33320.35 288.65 2374.99 29.67 2010-09-19 04:09:32.000 262 33320.34 288.64 2374.95 29.67 2010-09-19 04:09:33.000 262 33320.37 288.67 2374.97 29.67 2010-09-19 04:09:34.000 262 33320.34 288.63 2374.99 29.67 2010-09-19 04:09:35.000 262 33320.35 288.65 2374.94 29.67 2010-09-19 04:09:36.000 262 33320.39 288.67 2375.06 29.67 2010-09-19 04:09:37.000 262 33320.38 288.68 2374.97 29.67 2010-09-19 04:09:38.000 262 33320.36 288.68 2374.98 29.67 2010-09-19 04:09:39.000 262 33320.38 288.69 2374.94 29.67 2010-09-19 04:09:40.000 262 33320.40 288.66 2375.01 29.67 2010-09-19 04:09:41.000 262 33320.40 288.67 2374.98 29.67 2010-09-19 04:09:42.000 262 33320.41 288.73 2375.07 29.67 2010-09-19 04:09:43.000 262 33320.33 288.67 2374.97 29.67 2010-09-19 04:09:44.000 262 33320.36 288.64 2374.98 29.67 2010-09-19 04:09:45.000 262 33320.39 288.62 2374.99 29.67 2010-09-19 04:09:46.000 262 33320.39 288.71 2375.01 29.67 2010-09-19 04:09:47.000 262 33320.43 288.63 2374.93 29.67 2010-09-19 04:09:48.000 262 33320.37 288.71 2375.02 29.67 2010-09-19 04:09:49.000 262 33320.31 288.69 2375.01 29.67 2010-09-19 04:09:50.000 262 33320.32 288.70 2375.03 29.67 2010-09-19 04:09:51.000 262 33320.39 288.66 2375.04 29.67 2010-09-19 04:09:52.000 262 33320.29 288.66 2374.97 29.67 2010-09-19 04:09:53.000 262 33320.30 288.66 2375.07 29.67 2010-09-19 04:09:54.000 262 33320.32 288.68 2374.99 29.67 2010-09-19 04:09:55.000 262 33320.43 288.68 2375.03 29.67 2010-09-19 04:09:56.000 262 33320.35 288.67 2374.97 29.67 2010-09-19 04:09:57.000 262 33320.34 288.70 2375.09 29.67 2010-09-19 04:09:58.000 262 33320.32 288.65 2375.00 29.67 2010-09-19 04:09:59.000 262 33320.38 288.66 2375.02 29.67 2010-09-19 04:10:00.000 262 33320.38 288.70 2374.99 29.67 2010-09-19 04:10:01.000 262 33320.37 288.64 2375.11 29.67 2010-09-19 04:10:02.000 262 33320.42 288.66 2375.09 29.67 2010-09-19 04:10:03.000 262 33320.46 288.65 2375.03 29.67 2010-09-19 04:10:04.000 262 33320.42 288.66 2375.04 29.67 2010-09-19 04:10:05.000 262 33320.35 288.66 2374.99 29.67 2010-09-19 04:10:06.000 262 33320.48 288.66 2375.05 29.67 2010-09-19 04:10:07.000 262 33320.38 288.69 2375.06 29.67 2010-09-19 04:10:08.000 262 33320.37 288.65 2375.06 29.67 2010-09-19 04:10:09.000 262 33320.47 288.66 2374.99 29.67 2010-09-19 04:10:10.000 262 33320.46 288.69 2374.99 29.67 2010-09-19 04:10:11.000 262 33320.43 288.69 2374.92 29.67 2010-09-19 04:10:12.000 262 33320.42 288.66 2375.02 29.67 2010-09-19 04:10:13.000 262 33320.46 288.69 2375.06 29.67 2010-09-19 04:10:14.000 262 33320.45 288.68 2375.00 29.67 2010-09-19 04:10:15.000 262 33320.48 288.68 2375.00 29.67 2010-09-19 04:10:16.000 262 33320.54 288.70 2374.97 29.67 2010-09-19 04:10:17.000 262 33320.54 288.70 2374.94 29.67 2010-09-19 04:10:18.000 262 33320.54 288.67 2374.97 29.67 2010-09-19 04:10:19.000 262 33320.53 288.72 2374.93 29.67 2010-09-19 04:10:20.000 262 33320.47 288.68 2375.01 29.67 2010-09-19 04:10:21.000 262 33320.46 288.69 2374.98 29.67 2010-09-19 04:10:22.000 262 33320.52 288.72 2374.97 29.67 2010-09-19 04:10:23.000 262 33320.53 288.72 2375.05 29.67 2010-09-19 04:10:24.000 262 33320.58 288.69 2375.04 29.67 2010-09-19 04:10:25.000 262 33320.58 288.69 2374.91 29.67 2010-09-19 04:10:26.000 262 33320.49 288.69 2374.95 29.67 2010-09-19 04:10:27.000 262 33320.49 288.71 2374.95 29.67 2010-09-19 04:10:28.000 262 33320.56 288.71 2374.93 29.67 2010-09-19 04:10:29.000 262 33320.49 288.71 2375.03 29.67 2010-09-19 04:10:30.000 262 33320.56 288.74 2374.95 29.67 2010-09-19 04:10:31.000 262 33320.53 288.71 2374.93 29.67 2010-09-19 04:10:32.000 262 33320.56 288.71 2374.95 29.67 2010-09-19 04:10:33.000 262 33320.60 288.75 2374.97 29.67 2010-09-19 04:10:34.000 262 33320.63 288.74 2374.91 29.67 2010-09-19 04:10:35.000 262 33320.52 288.75 2374.99 29.67 2010-09-19 04:10:36.000 262 33320.56 288.76 2374.93 29.67 2010-09-19 04:10:37.000 262 33320.61 288.74 2374.97 29.67 2010-09-19 04:10:38.000 262 33320.56 288.73 2374.95 29.67 2010-09-19 04:10:39.000 262 33320.61 288.79 2374.96 29.67 2010-09-19 04:10:40.000 262 33320.62 288.73 2374.99 29.67 2010-09-19 04:10:41.000 262 33320.54 288.75 2374.92 29.67 2010-09-19 04:10:42.000 262 33320.68 288.79 2374.97 29.67 2010-09-19 04:10:43.000 262 33320.60 288.76 2374.96 29.67 2010-09-19 04:10:44.000 262 33320.67 288.77 2374.92 29.67 2010-09-19 04:10:45.000 262 33320.68 288.74 2374.90 29.67 2010-09-19 04:10:46.000 262 33320.62 288.76 2374.86 29.67 2010-09-19 04:10:47.000 262 33320.61 288.78 2374.91 29.67 2010-09-19 04:10:48.000 262 33320.65 288.78 2374.99 29.67 2010-09-19 04:10:49.000 262 33320.65 288.76 2374.93 29.67 2010-09-19 04:10:50.000 262 33320.65 288.75 2374.91 29.67 2010-09-19 04:10:51.000 262 33320.76 288.79 2374.95 29.67 2010-09-19 04:10:52.000 262 33320.70 288.79 2374.91 29.67 2010-09-19 04:10:53.000 262 33320.78 288.78 2374.83 29.67 2010-09-19 04:10:54.000 262 33320.63 288.79 2374.93 29.67 2010-09-19 04:10:55.000 262 33320.83 288.84 2375.00 29.67 2010-09-19 04:10:56.000 262 33320.77 288.80 2374.95 29.67 2010-09-19 04:10:57.000 262 33320.76 288.81 2374.80 29.67 2010-09-19 04:10:58.000 262 33320.78 288.77 2374.93 29.67 2010-09-19 04:10:59.000 262 33320.75 288.77 2374.83 29.67 2010-09-19 04:11:00.000 262 33320.86 288.76 2374.90 29.67 2010-09-19 04:11:01.000 262 33320.78 288.79 2374.90 29.67 2010-09-19 04:11:02.000 262 33320.83 288.80 2374.86 29.67 2010-09-19 04:11:03.000 262 33320.75 288.74 2374.83 29.67 2010-09-19 04:11:04.000 262 33320.80 288.80 2374.89 29.67 2010-09-19 04:11:05.000 262 33320.90 288.80 2374.84 29.67 2010-09-19 04:11:06.000 262 33320.85 288.79 2374.82 29.67 2010-09-19 04:11:07.000 262 33320.84 288.78 2374.87 29.67 2010-09-19 04:11:08.000 262 33320.85 288.78 2374.90 29.67 2010-09-19 04:11:09.000 262 33320.88 288.81 2374.88 29.67 2010-09-19 04:11:10.000 262 33320.86 288.81 2374.82 29.67 2010-09-19 04:11:11.000 262 33320.86 288.82 2374.86 29.67 2010-09-19 04:11:12.000 262 33320.91 288.77 2374.86 29.67 2010-09-19 04:11:13.000 262 33320.83 288.78 2374.86 29.67 2010-09-19 04:11:14.000 262 33320.83 288.74 2374.86 29.67 2010-09-19 04:11:15.000 262 33320.91 288.77 2374.90 29.67 2010-09-19 04:11:16.000 262 33320.82 288.82 2374.89 29.67 2010-09-19 04:11:17.000 262 33320.78 288.79 2374.83 29.67 2010-09-19 04:11:18.000 262 33320.82 288.77 2374.88 29.67 2010-09-19 04:11:19.000 262 33320.80 288.73 2374.94 29.67 2010-09-19 04:11:20.000 262 33320.82 288.74 2374.86 29.67 2010-09-19 04:11:21.000 262 33320.73 288.80 2374.86 29.67 2010-09-19 04:11:22.000 262 33320.82 288.80 2374.79 29.67 2010-09-19 04:11:23.000 262 33320.81 288.79 2374.80 29.67 2010-09-19 04:11:24.000 262 33320.84 288.77 2374.88 29.67 2010-09-19 04:11:25.000 262 33320.82 288.78 2374.91 29.67 2010-09-19 04:11:26.000 262 33320.83 288.78 2374.93 29.67 2010-09-19 04:11:27.000 262 33320.75 288.78 2374.92 29.67 2010-09-19 04:11:28.000 262 33320.73 288.80 2374.91 29.67 2010-09-19 04:11:29.000 262 33320.76 288.80 2374.83 29.67 2010-09-19 04:11:30.000 262 33320.77 288.82 2374.83 29.67 2010-09-19 04:11:31.000 262 33320.68 288.83 2374.83 29.67 2010-09-19 04:11:32.000 262 33320.73 288.77 2374.89 29.67 2010-09-19 04:11:33.000 262 33320.76 288.78 2374.84 29.67 2010-09-19 04:11:34.000 262 33320.75 288.82 2374.95 29.67 2010-09-19 04:11:35.000 262 33320.61 288.81 2374.77 29.67 2010-09-19 04:11:36.000 262 33320.78 288.77 2374.82 29.67 2010-09-19 04:11:37.000 262 33320.74 288.81 2374.80 29.67 2010-09-19 04:11:38.000 262 33320.71 288.79 2374.86 29.67 2010-09-19 04:11:39.000 262 33320.76 288.82 2374.89 29.67 2010-09-19 04:11:40.000 262 33320.67 288.83 2374.76 29.67 2010-09-19 04:11:41.000 262 33320.71 288.81 2374.86 29.67 2010-09-19 04:11:42.000 262 33320.61 288.83 2374.79 29.67 2010-09-19 04:11:43.000 262 33320.75 288.83 2374.85 29.67 2010-09-19 04:11:44.000 262 33320.67 288.82 2374.80 29.67 2010-09-19 04:11:45.000 262 33320.67 288.85 2374.82 29.67 2010-09-19 04:11:46.000 262 33320.70 288.86 2374.85 29.67 2010-09-19 04:11:47.000 262 33320.62 288.84 2374.83 29.67 2010-09-19 04:11:48.000 262 33320.59 288.87 2374.80 29.67 2010-09-19 04:11:49.000 262 33320.65 288.83 2374.83 29.67 2010-09-19 04:11:50.000 262 33320.55 288.85 2374.86 29.67 2010-09-19 04:11:51.000 262 33320.62 288.85 2374.82 29.67 2010-09-19 04:11:52.000 262 33320.64 288.84 2374.84 29.67 2010-09-19 04:11:53.000 262 33320.68 288.83 2374.78 29.67 2010-09-19 04:11:54.000 262 33320.68 288.83 2374.83 29.67 2010-09-19 04:11:55.000 262 33320.72 288.88 2374.80 29.67 2010-09-19 04:11:56.000 262 33320.70 288.86 2374.84 29.67 2010-09-19 04:11:57.000 262 33320.68 288.84 2374.77 29.67 2010-09-19 04:11:58.000 262 33320.76 288.86 2374.85 29.67 2010-09-19 04:11:59.000 262 33320.78 288.83 2374.79 29.67 2010-09-19 04:12:00.000 262 33320.75 288.85 2374.81 29.67 2010-09-19 04:12:01.000 262 33320.72 288.84 2374.77 29.67 2010-09-19 04:12:02.000 262 33320.73 288.84 2374.82 29.67 2010-09-19 04:12:03.000 262 33320.76 288.84 2374.76 29.67 2010-09-19 04:12:04.000 262 33320.80 288.88 2374.78 29.67 2010-09-19 04:12:05.000 262 33320.82 288.83 2374.80 29.67 2010-09-19 04:12:06.000 262 33320.88 288.80 2374.82 29.67 2010-09-19 04:12:07.000 262 33320.81 288.90 2374.85 29.67 2010-09-19 04:12:08.000 262 33320.80 288.84 2374.84 29.67 2010-09-19 04:12:09.000 262 33320.86 288.85 2374.76 29.67 2010-09-19 04:12:10.000 262 33320.85 288.88 2374.80 29.67 2010-09-19 04:12:11.000 262 33320.84 288.88 2374.76 29.67 2010-09-19 04:12:12.000 262 33320.93 288.90 2374.82 29.67 2010-09-19 04:12:13.000 262 33320.84 288.90 2374.75 29.67 2010-09-19 04:12:14.000 262 33320.92 288.85 2374.79 29.67 2010-09-19 04:12:15.000 262 33320.85 288.87 2374.77 29.67 2010-09-19 04:12:16.000 262 33320.88 288.86 2374.73 29.67 2010-09-19 04:12:17.000 262 33320.80 288.90 2374.77 29.67 2010-09-19 04:12:18.000 262 33320.82 288.88 2374.79 29.67 2010-09-19 04:12:19.000 262 33320.86 288.89 2374.76 29.67 2010-09-19 04:12:20.000 262 33320.85 288.89 2374.75 29.67 2010-09-19 04:12:21.000 262 33320.92 288.90 2374.77 29.67 2010-09-19 04:12:22.000 262 33320.87 288.88 2374.80 29.67 2010-09-19 04:12:23.000 262 33320.98 288.86 2374.71 29.67 2010-09-19 04:12:24.000 262 33320.80 288.90 2374.75 29.67 2010-09-19 04:12:25.000 262 33320.92 288.90 2374.80 29.67 2010-09-19 04:12:26.000 262 33321.00 288.89 2374.75 29.67 2010-09-19 04:12:27.000 262 33320.82 288.91 2374.70 29.67 2010-09-19 04:12:28.000 262 33320.95 288.86 2374.71 29.67 2010-09-19 04:12:29.000 262 33320.92 288.90 2374.73 29.67 2010-09-19 04:12:30.000 262 33320.88 288.90 2374.74 29.67 2010-09-19 04:12:31.000 262 33320.94 288.90 2374.75 29.67 2010-09-19 04:12:32.000 262 33320.89 288.89 2374.88 29.67 2010-09-19 04:12:33.000 262 33321.01 288.88 2374.86 29.67 2010-09-19 04:12:34.000 262 33321.03 288.86 2374.75 29.67 2010-09-19 04:12:35.000 262 33320.82 288.85 2374.81 29.67 2010-09-19 04:12:36.000 262 33321.03 288.90 2374.71 29.67 2010-09-19 04:12:37.000 262 33320.98 288.88 2374.79 29.67 2010-09-19 04:12:38.000 262 33320.99 288.87 2374.81 29.67 2010-09-19 04:12:39.000 262 33320.92 288.88 2374.73 29.67 2010-09-19 04:12:40.000 262 33320.97 288.84 2374.73 29.67 2010-09-19 04:12:41.000 262 33320.97 288.86 2374.74 29.67 2010-09-19 04:12:42.000 262 33320.91 288.85 2374.67 29.67 2010-09-19 04:12:43.000 262 33320.91 288.84 2374.75 29.67 2010-09-19 04:12:44.000 262 33320.97 288.82 2374.75 29.67 2010-09-19 04:12:45.000 262 33320.98 288.84 2374.69 29.67 2010-09-19 04:12:46.000 262 33320.93 288.82 2374.76 29.67 2010-09-19 04:12:47.000 262 33320.88 288.86 2374.72 29.67 2010-09-19 04:12:48.000 262 33321.02 288.88 2374.74 29.67 2010-09-19 04:12:49.000 262 33320.98 288.85 2374.77 29.67 2010-09-19 04:12:50.000 262 33320.94 288.84 2374.70 29.67 2010-09-19 04:12:51.000 262 33321.01 288.79 2374.75 29.67 2010-09-19 04:12:52.000 262 33321.02 288.87 2374.71 29.67 2010-09-19 04:12:53.000 262 33321.00 288.81 2374.77 29.67 2010-09-19 04:12:54.000 262 33320.96 288.82 2374.68 29.67 2010-09-19 04:12:55.000 262 33320.98 288.79 2374.73 29.67 2010-09-19 04:12:56.000 262 33320.96 288.80 2374.76 29.67 2010-09-19 04:12:57.000 262 33321.10 288.82 2374.69 29.67 2010-09-19 04:12:58.000 262 33321.02 288.84 2374.69 29.67 2010-09-19 04:12:59.000 262 33321.00 288.80 2374.71 29.67 2010-09-19 04:13:00.000 262 33320.98 288.76 2374.80 29.67 2010-09-19 04:13:01.000 262 33321.01 288.80 2374.73 29.67 2010-09-19 04:13:02.000 262 33321.01 288.77 2374.79 29.67 2010-09-19 04:13:03.000 262 33320.98 288.82 2374.77 29.67 2010-09-19 04:13:04.000 262 33321.01 288.80 2374.74 29.67 2010-09-19 04:13:05.000 262 33320.97 288.82 2374.74 29.67 2010-09-19 04:13:06.000 262 33320.96 288.81 2374.72 29.67 2010-09-19 04:13:07.000 262 33321.04 288.78 2374.68 29.67 2010-09-19 04:13:08.000 262 33320.96 288.78 2374.71 29.67 2010-09-19 04:13:09.000 262 33321.06 288.79 2374.77 29.67 2010-09-19 04:13:10.000 262 33321.04 288.80 2374.76 29.67 2010-09-19 04:13:11.000 262 33321.07 288.79 2374.84 29.67 2010-09-19 04:13:12.000 262 33321.03 288.79 2374.78 29.67 2010-09-19 04:13:13.000 262 33321.03 288.79 2374.73 29.67 2010-09-19 04:13:14.000 262 33321.09 288.76 2374.74 29.67 2010-09-19 04:13:15.000 262 33321.02 288.81 2374.75 29.67 2010-09-19 04:13:16.000 262 33321.08 288.79 2374.77 29.67 2010-09-19 04:13:17.000 262 33321.03 288.78 2374.79 29.67 2010-09-19 04:13:18.000 262 33321.16 288.79 2374.69 29.67 2010-09-19 04:13:19.000 262 33321.14 288.79 2374.69 29.67 2010-09-19 04:13:20.000 262 33321.16 288.80 2374.73 29.67 2010-09-19 04:13:21.000 262 33321.15 288.76 2374.66 29.67 2010-09-19 04:13:22.000 262 33321.26 288.77 2374.73 29.67 2010-09-19 04:13:23.000 262 33321.23 288.75 2374.64 29.67 2010-09-19 04:13:24.000 262 33321.00 288.74 2374.74 29.67 2010-09-19 04:13:25.000 262 33321.18 288.76 2374.69 29.67 2010-09-19 04:13:26.000 262 33321.17 288.75 2374.71 29.67 2010-09-19 04:13:27.000 262 33321.17 288.76 2374.69 29.67 2010-09-19 04:13:28.000 262 33321.23 288.75 2374.79 29.67 2010-09-19 04:13:29.000 262 33321.23 288.74 2374.67 29.67 2010-09-19 04:13:30.000 262 33321.25 288.72 2374.62 29.67 2010-09-19 04:13:31.000 262 33321.17 288.76 2374.69 29.67 2010-09-19 04:13:32.000 262 33321.19 288.73 2374.74 29.67 2010-09-19 04:13:33.000 262 33321.20 288.72 2374.70 29.67 2010-09-19 04:13:34.000 262 33321.16 288.72 2374.70 29.67 2010-09-19 04:13:35.000 262 33321.18 288.71 2374.68 29.67 2010-09-19 04:13:36.000 262 33321.11 288.73 2374.78 29.67 2010-09-19 04:13:37.000 262 33321.31 288.70 2374.68 29.67 2010-09-19 04:13:38.000 262 33321.19 288.73 2374.73 29.67 2010-09-19 04:13:39.000 262 33321.20 288.72 2374.61 29.67 2010-09-19 04:13:40.000 262 33321.26 288.72 2374.68 29.67 2010-09-19 04:13:41.000 262 33321.08 288.74 2374.74 29.67 2010-09-19 04:13:42.000 262 33321.17 288.70 2374.73 29.67 2010-09-19 04:13:43.000 262 33321.12 288.73 2374.64 29.67 2010-09-19 04:13:44.000 262 33321.11 288.73 2374.64 29.67 2010-09-19 04:13:45.000 262 33321.18 288.75 2374.67 29.67 2010-09-19 04:13:46.000 262 33321.10 288.78 2374.64 29.67 2010-09-19 04:13:47.000 262 33321.09 288.72 2374.58 29.67 2010-09-19 04:13:48.000 262 33321.14 288.77 2374.58 29.67 2010-09-19 04:13:49.000 262 33321.25 288.75 2374.62 29.67 2010-09-19 04:13:50.000 262 33321.17 288.75 2374.65 29.67 2010-09-19 04:13:51.000 262 33321.17 288.71 2374.59 29.67 2010-09-19 04:13:52.000 262 33321.17 288.73 2374.62 29.67 2010-09-19 04:13:53.000 262 33321.10 288.71 2374.57 29.67 2010-09-19 04:13:54.000 262 33321.24 288.75 2374.68 29.67 2010-09-19 04:13:55.000 262 33321.14 288.80 2374.64 29.67 2010-09-19 04:13:56.000 262 33321.13 288.76 2374.60 29.67 2010-09-19 04:13:57.000 262 33321.14 288.76 2374.63 29.67 2010-09-19 04:13:58.000 262 33321.18 288.74 2374.76 29.67 2010-09-19 04:13:59.000 262 33321.14 288.74 2374.61 29.67 2010-09-19 04:14:00.000 262 33321.10 288.71 2374.65 29.67 2010-09-19 04:14:01.000 262 33321.12 288.71 2374.54 29.67 2010-09-19 04:14:02.000 262 33321.04 288.69 2374.62 29.67 2010-09-19 04:14:03.000 262 33321.11 288.76 2374.61 29.67 2010-09-19 04:14:04.000 262 33321.07 288.75 2374.64 29.67 2010-09-19 04:14:05.000 262 33321.11 288.73 2374.59 29.67 2010-09-19 04:14:06.000 262 33321.06 288.74 2374.66 29.67 2010-09-19 04:14:07.000 262 33320.98 288.70 2374.58 29.67 2010-09-19 04:14:08.000 262 33320.93 288.71 2374.62 29.67 2010-09-19 04:14:09.000 262 33320.98 288.72 2374.63 29.67 2010-09-19 04:14:10.000 262 33321.03 288.72 2374.70 29.67 2010-09-19 04:14:11.000 262 33321.00 288.72 2374.57 29.67 2010-09-19 04:14:12.000 262 33320.86 288.70 2374.69 29.67 2010-09-19 04:14:13.000 262 33320.99 288.70 2374.61 29.67 2010-09-19 04:14:14.000 262 33320.88 288.72 2374.62 29.67 2010-09-19 04:14:15.000 262 33320.83 288.70 2374.61 29.67 2010-09-19 04:14:16.000 262 33320.86 288.70 2374.67 29.67 2010-09-19 04:14:17.000 262 33320.82 288.73 2374.64 29.67 2010-09-19 04:14:18.000 262 33320.77 288.69 2374.68 29.67 2010-09-19 04:14:19.000 262 33320.87 288.68 2374.64 29.67 2010-09-19 04:14:20.000 262 33320.82 288.70 2374.72 29.67 2010-09-19 04:14:21.000 262 33320.78 288.66 2374.75 29.67 2010-09-19 04:14:22.000 262 33320.75 288.68 2374.59 29.67 2010-09-19 04:14:23.000 262 33320.64 288.68 2374.70 29.67 2010-09-19 04:14:24.000 262 33320.68 288.68 2374.67 29.67 2010-09-19 04:14:25.000 262 33320.79 288.65 2374.71 29.67 2010-09-19 04:14:26.000 262 33320.71 288.64 2374.74 29.67 2010-09-19 04:14:27.000 262 33320.70 288.65 2374.68 29.67 2010-09-19 04:14:28.000 262 33320.60 288.64 2374.60 29.67 2010-09-19 04:14:29.000 262 33320.72 288.67 2374.74 29.67 2010-09-19 04:14:30.000 262 33320.71 288.64 2374.77 29.67 2010-09-19 04:14:31.000 262 33320.68 288.62 2374.72 29.67 2010-09-19 04:14:32.000 262 33320.67 288.61 2374.73 29.67 2010-09-19 04:14:33.000 262 33320.71 288.63 2374.72 29.67 2010-09-19 04:14:34.000 262 33320.68 288.61 2374.81 29.67 2010-09-19 04:14:35.000 262 33320.61 288.64 2374.73 29.67 2010-09-19 04:14:36.000 262 33320.67 288.54 2374.72 29.67 2010-09-19 04:14:37.000 262 33320.68 288.62 2374.71 29.67 2010-09-19 04:14:38.000 262 33320.56 288.61 2374.75 29.67 2010-09-19 04:14:39.000 262 33320.62 288.59 2374.71 29.67 2010-09-19 04:14:40.000 262 33320.66 288.60 2374.71 29.67 2010-09-19 04:14:41.000 262 33320.61 288.57 2374.75 29.67 2010-09-19 04:14:42.000 262 33320.64 288.58 2374.73 29.67 2010-09-19 04:14:43.000 262 33320.71 288.56 2374.72 29.67 2010-09-19 04:14:44.000 262 33320.67 288.57 2374.74 29.67 2010-09-19 04:14:45.000 262 33320.63 288.58 2374.72 29.67 2010-09-19 04:14:46.000 262 33320.58 288.59 2374.75 29.67 2010-09-19 04:14:47.000 262 33320.63 288.60 2374.70 29.67 2010-09-19 04:14:48.000 262 33320.68 288.56 2374.72 29.67 2010-09-19 04:14:49.000 262 33320.58 288.57 2374.77 29.67 2010-09-19 04:14:50.000 262 33320.61 288.57 2374.76 29.67 2010-09-19 04:14:51.000 262 33320.54 288.54 2374.79 29.67 2010-09-19 04:14:52.000 262 33320.59 288.56 2374.76 29.67 2010-09-19 04:14:53.000 262 33320.51 288.55 2374.76 29.67 2010-09-19 04:14:54.000 262 33320.55 288.56 2374.71 29.67 2010-09-19 04:14:55.000 262 33320.63 288.52 2374.75 29.67 2010-09-19 04:14:56.000 262 33320.53 288.49 2374.77 29.67 2010-09-19 04:14:57.000 262 33320.62 288.51 2374.77 29.67 2010-09-19 04:14:58.000 262 33320.51 288.50 2374.82 29.67 2010-09-19 04:14:59.000 262 33320.46 288.45 2374.79 29.67 2010-09-19 04:15:00.000 262 33320.53 288.48 2374.74 29.67 2010-09-19 04:15:01.000 262 33320.45 288.51 2374.77 29.67 2010-09-19 04:15:02.000 262 33320.47 288.47 2374.72 29.67 2010-09-19 04:15:03.000 262 33320.51 288.53 2374.78 29.67 2010-09-19 04:15:04.000 262 33320.38 288.47 2374.79 29.67 2010-09-19 04:15:05.000 262 33320.43 288.46 2374.82 29.67 2010-09-19 04:15:06.000 262 33320.48 288.47 2374.88 29.67 2010-09-19 04:15:07.000 262 33320.58 288.45 2374.82 29.67 2010-09-19 04:15:08.000 262 33320.51 288.44 2374.82 29.67 2010-09-19 04:15:09.000 262 33320.46 288.45 2374.81 29.67 2010-09-19 04:15:10.000 262 33320.50 288.43 2374.70 29.67 2010-09-19 04:15:11.000 262 33320.39 288.45 2374.77 29.67 2010-09-19 04:15:12.000 262 33320.48 288.43 2374.83 29.67 2010-09-19 04:15:13.000 262 33320.50 288.45 2374.77 29.67 2010-09-19 04:15:14.000 262 33320.42 288.44 2374.84 29.67 2010-09-19 04:15:15.000 262 33320.46 288.44 2374.73 29.67 2010-09-19 04:15:16.000 262 33320.45 288.43 2374.77 29.67 2010-09-19 04:15:17.000 262 33320.52 288.42 2374.79 29.67 2010-09-19 04:15:18.000 262 33320.38 288.40 2374.77 29.67 2010-09-19 04:15:19.000 262 33320.42 288.36 2374.72 29.67 2010-09-19 04:15:20.000 262 33320.52 288.38 2374.81 29.67 2010-09-19 04:15:21.000 262 33320.44 288.35 2374.79 29.67 2010-09-19 04:15:22.000 262 33320.35 288.40 2374.76 29.67 2010-09-19 04:15:23.000 262 33320.40 288.38 2374.84 29.67 2010-09-19 04:15:24.000 262 33320.36 288.37 2374.80 29.67 2010-09-19 04:15:25.000 262 33320.35 288.41 2374.78 29.67 2010-09-19 04:15:26.000 262 33320.42 288.40 2374.70 29.67 2010-09-19 04:15:27.000 262 33320.34 288.39 2374.82 29.67 2010-09-19 04:15:28.000 262 33320.36 288.40 2374.76 29.67 2010-09-19 04:15:29.000 262 33320.38 288.42 2374.76 29.67 2010-09-19 04:15:30.000 262 33320.36 288.40 2374.79 29.68 2010-09-19 04:15:31.000 262 33320.29 288.43 2374.83 29.67 2010-09-19 04:15:32.000 262 33320.28 288.39 2374.81 29.67 2010-09-19 04:15:33.000 262 33320.32 288.39 2374.85 29.68 2010-09-19 04:15:34.000 262 33320.39 288.38 2374.80 29.68 2010-09-19 04:15:35.000 262 33320.41 288.38 2374.79 29.68 2010-09-19 04:15:36.000 262 33320.45 288.39 2374.89 29.68 2010-09-19 04:15:37.000 262 33320.37 288.40 2374.79 29.68 2010-09-19 04:15:38.000 262 33320.45 288.39 2374.77 29.68 2010-09-19 04:15:39.000 262 33320.45 288.35 2374.86 29.68 2010-09-19 04:15:40.000 262 33320.48 288.39 2374.79 29.68 2010-09-19 04:15:41.000 262 33320.54 288.39 2374.84 29.68 2010-09-19 04:15:42.000 262 33320.41 288.42 2374.84 29.68 2010-09-19 04:15:43.000 262 33320.54 288.39 2374.74 29.68 2010-09-19 04:15:44.000 262 33320.44 288.33 2374.72 29.68 2010-09-19 04:15:45.000 262 33320.45 288.37 2374.77 29.68 2010-09-19 04:15:46.000 262 33320.40 288.39 2374.79 29.68 2010-09-19 04:15:47.000 262 33320.46 288.38 2374.77 29.68 2010-09-19 04:15:48.000 262 33320.32 288.42 2374.82 29.68 2010-09-19 04:15:49.000 262 33320.40 288.39 2374.74 29.68 2010-09-19 04:15:50.000 262 33320.34 288.39 2374.74 29.68 2010-09-19 04:15:51.000 262 33320.39 288.42 2374.75 29.68 2010-09-19 04:15:52.000 262 33320.37 288.43 2374.77 29.68 2010-09-19 04:15:53.000 262 33320.38 288.38 2374.79 29.68 2010-09-19 04:15:54.000 262 33320.38 288.40 2374.78 29.68 2010-09-19 04:15:55.000 262 33320.39 288.33 2374.81 29.68 2010-09-19 04:15:56.000 262 33320.27 288.35 2374.88 29.68 2010-09-19 04:15:57.000 262 33320.34 288.37 2374.76 29.68 2010-09-19 04:15:58.000 262 33320.30 288.38 2374.82 29.67 2010-09-19 04:15:59.000 262 33320.33 288.36 2374.82 29.68 2010-09-19 04:16:00.000 262 33320.30 288.37 2374.76 29.67 2010-09-19 04:16:01.000 262 33320.29 288.39 2374.83 29.68 2010-09-19 04:16:02.000 262 33320.23 288.38 2374.86 29.68 2010-09-19 04:16:03.000 262 33320.27 288.39 2374.79 29.68 2010-09-19 04:16:04.000 262 33320.18 288.40 2374.79 29.68 2010-09-19 04:16:05.000 262 33320.23 288.36 2374.84 29.68 2010-09-19 04:16:06.000 262 33320.26 288.35 2374.80 29.68 2010-09-19 04:16:07.000 262 33320.22 288.36 2374.82 29.68 2010-09-19 04:16:08.000 262 33320.18 288.34 2374.79 29.68 2010-09-19 04:16:09.000 262 33320.30 288.34 2374.86 29.68 2010-09-19 04:16:10.000 262 33320.26 288.38 2374.80 29.68 2010-09-19 04:16:11.000 262 33320.29 288.32 2374.83 29.68 2010-09-19 04:16:12.000 262 33320.34 288.38 2374.71 29.68 2010-09-19 04:16:13.000 262 33320.33 288.37 2374.82 29.68 2010-09-19 04:16:14.000 262 33320.32 288.39 2374.76 29.68 2010-09-19 04:16:15.000 262 33320.35 288.38 2374.82 29.68 2010-09-19 04:16:16.000 262 33320.31 288.40 2374.80 29.68 2010-09-19 04:16:17.000 262 33320.35 288.38 2374.83 29.68 2010-09-19 04:16:18.000 262 33320.30 288.36 2374.77 29.68 2010-09-19 04:16:19.000 262 33320.43 288.43 2374.70 29.68 2010-09-19 04:16:20.000 262 33320.36 288.41 2374.71 29.67 2010-09-19 04:16:21.000 262 33320.42 288.41 2374.83 29.68 2010-09-19 04:16:22.000 262 33320.43 288.38 2374.77 29.68 2010-09-19 04:16:23.000 262 33320.40 288.43 2374.76 29.68 2010-09-19 04:16:24.000 262 33320.40 288.38 2374.78 29.67 2010-09-19 04:16:25.000 262 33320.44 288.38 2374.75 29.68 2010-09-19 04:16:26.000 262 33320.39 288.37 2374.71 29.68 2010-09-19 04:16:27.000 262 33320.49 288.40 2374.71 29.68 2010-09-19 04:16:28.000 262 33320.45 288.36 2374.72 29.68 2010-09-19 04:16:29.000 262 33320.52 288.40 2374.84 29.68 2010-09-19 04:16:30.000 262 33320.48 288.41 2374.71 29.68 2010-09-19 04:16:31.000 262 33320.55 288.40 2374.67 29.67 2010-09-19 04:16:32.000 262 33320.46 288.35 2374.68 29.67 2010-09-19 04:16:33.000 262 33320.44 288.41 2374.71 29.67 2010-09-19 04:16:34.000 262 33320.50 288.38 2374.70 29.67 2010-09-19 04:16:35.000 262 33320.45 288.43 2374.66 29.68 2010-09-19 04:16:36.000 262 33320.54 288.37 2374.73 29.68 2010-09-19 04:16:37.000 262 33320.40 288.36 2374.75 29.67 2010-09-19 04:16:38.000 262 33320.43 288.40 2374.72 29.67 2010-09-19 04:16:39.000 262 33320.45 288.38 2374.69 29.67 2010-09-19 04:16:40.000 262 33320.47 288.35 2374.78 29.67 2010-09-19 04:16:41.000 262 33320.48 288.39 2374.77 29.67 2010-09-19 04:16:42.000 262 33320.43 288.37 2374.79 29.67 2010-09-19 04:16:43.000 262 33320.41 288.34 2374.80 29.67 2010-09-19 04:16:44.000 262 33320.48 288.32 2374.75 29.67 2010-09-19 04:16:45.000 262 33320.52 288.38 2374.75 29.67 2010-09-19 04:16:46.000 262 33320.45 288.35 2374.70 29.67 2010-09-19 04:16:47.000 262 33320.46 288.37 2374.69 29.67 2010-09-19 04:16:48.000 262 33320.39 288.36 2374.73 29.67 2010-09-19 04:16:49.000 262 33320.42 288.38 2374.61 29.67 2010-09-19 04:16:50.000 262 33320.42 288.39 2374.70 29.67 2010-09-19 04:16:51.000 262 33320.54 288.37 2374.68 29.67 2010-09-19 04:16:52.000 262 33320.48 288.39 2374.79 29.67 2010-09-19 04:16:53.000 262 33320.40 288.36 2374.74 29.67 2010-09-19 04:16:54.000 262 33320.46 288.37 2374.67 29.67 2010-09-19 04:16:55.000 262 33320.64 288.35 2374.70 29.67 2010-09-19 04:16:56.000 262 33320.53 288.37 2374.74 29.67 2010-09-19 04:16:57.000 262 33320.54 288.38 2374.68 29.67 2010-09-19 04:16:58.000 262 33320.47 288.36 2374.77 29.67 2010-09-19 04:16:59.000 262 33320.57 288.34 2374.66 29.67 2010-09-19 04:17:00.000 262 33320.53 288.39 2374.55 29.67 2010-09-19 04:17:01.000 262 33320.62 288.39 2374.74 29.67 2010-09-19 04:17:02.000 262 33320.59 288.35 2374.69 29.67 2010-09-19 04:17:03.000 262 33320.64 288.37 2374.64 29.67 2010-09-19 04:17:04.000 262 33320.65 288.43 2374.65 29.67 2010-09-19 04:17:05.000 262 33320.68 288.37 2374.62 29.67 2010-09-19 04:17:06.000 262 33320.61 288.36 2374.59 29.67 2010-09-19 04:17:07.000 262 33320.64 288.36 2374.69 29.67 2010-09-19 04:17:08.000 262 33320.65 288.35 2374.68 29.67 2010-09-19 04:17:09.000 262 33320.65 288.35 2374.61 29.67 2010-09-19 04:17:10.000 262 33320.62 288.36 2374.67 29.67 2010-09-19 04:17:11.000 262 33320.57 288.40 2374.60 29.67 2010-09-19 04:17:12.000 262 33320.71 288.38 2374.52 29.67 2010-09-19 04:17:13.000 262 33320.62 288.35 2374.59 29.67 2010-09-19 04:17:14.000 262 33320.65 288.35 2374.54 29.67 2010-09-19 04:17:15.000 262 33320.63 288.38 2374.61 29.67 2010-09-19 04:17:16.000 262 33320.61 288.30 2374.64 29.67 2010-09-19 04:17:17.000 262 33320.62 288.37 2374.62 29.67 2010-09-19 04:17:18.000 262 33320.64 288.30 2374.56 29.67 2010-09-19 04:17:19.000 262 33320.69 288.39 2374.59 29.67 2010-09-19 04:17:20.000 262 33320.57 288.32 2374.55 29.67 2010-09-19 04:17:21.000 262 33320.63 288.35 2374.59 29.67 2010-09-19 04:17:22.000 262 33320.62 288.36 2374.61 29.67 2010-09-19 04:17:23.000 262 33320.58 288.38 2374.53 29.67 2010-09-19 04:17:24.000 262 33320.63 288.36 2374.55 29.67 2010-09-19 04:17:25.000 262 33320.65 288.35 2374.62 29.67 2010-09-19 04:17:26.000 262 33320.64 288.32 2374.62 29.67 2010-09-19 04:17:27.000 262 33320.66 288.35 2374.63 29.67 2010-09-19 04:17:28.000 262 33320.62 288.37 2374.60 29.67 2010-09-19 04:17:29.000 262 33320.67 288.37 2374.58 29.67 2010-09-19 04:17:30.000 262 33320.57 288.36 2374.57 29.67 2010-09-19 04:17:31.000 262 33320.59 288.39 2374.55 29.67 2010-09-19 04:17:32.000 262 33320.63 288.34 2374.51 29.67 2010-09-19 04:17:33.000 262 33320.61 288.38 2374.57 29.67 2010-09-19 04:17:34.000 262 33320.53 288.38 2374.54 29.67 2010-09-19 04:17:35.000 262 33320.63 288.36 2374.54 29.67 2010-09-19 04:17:36.000 262 33320.73 288.35 2374.48 29.67 2010-09-19 04:17:37.000 262 33320.56 288.37 2374.51 29.67 2010-09-19 04:17:38.000 262 33320.57 288.35 2374.55 29.67 2010-09-19 04:17:39.000 262 33320.61 288.35 2374.55 29.67 2010-09-19 04:17:40.000 262 33320.64 288.37 2374.61 29.67 2010-09-19 04:17:41.000 262 33320.63 288.33 2374.55 29.67 2010-09-19 04:17:42.000 262 33320.54 288.30 2374.59 29.67 2010-09-19 04:17:43.000 262 33320.60 288.35 2374.58 29.67 2010-09-19 04:17:44.000 262 33320.55 288.35 2374.60 29.67 2010-09-19 04:17:45.000 262 33320.60 288.35 2374.59 29.67 2010-09-19 04:17:46.000 262 33320.57 288.33 2374.52 29.67 2010-09-19 04:17:47.000 262 33320.55 288.37 2374.57 29.67 2010-09-19 04:17:48.000 262 33320.52 288.39 2374.55 29.67 2010-09-19 04:17:49.000 262 33320.58 288.34 2374.52 29.67 2010-09-19 04:17:50.000 262 33320.52 288.29 2374.62 29.67 2010-09-19 04:17:51.000 262 33320.50 288.37 2374.58 29.67 2010-09-19 04:17:52.000 262 33320.47 288.39 2374.59 29.67 2010-09-19 04:17:53.000 262 33320.54 288.36 2374.67 29.67 2010-09-19 04:17:54.000 262 33320.48 288.34 2374.55 29.67 2010-09-19 04:17:55.000 262 33320.46 288.38 2374.60 29.67 2010-09-19 04:17:56.000 262 33320.52 288.33 2374.56 29.67 2010-09-19 04:17:57.000 262 33320.52 288.36 2374.67 29.67 2010-09-19 04:17:58.000 262 33320.48 288.40 2374.54 29.67 2010-09-19 04:17:59.000 262 33320.46 288.33 2374.59 29.67 2010-09-19 04:18:00.000 262 33320.52 288.38 2374.57 29.67 2010-09-19 04:18:01.000 262 33320.47 288.38 2374.49 29.67 2010-09-19 04:18:02.000 262 33320.45 288.38 2374.49 29.67 2010-09-19 04:18:03.000 262 33320.45 288.38 2374.55 29.67 2010-09-19 04:18:04.000 262 33320.48 288.37 2374.63 29.67 2010-09-19 04:18:05.000 262 33320.52 288.32 2374.55 29.67 2010-09-19 04:18:06.000 262 33320.44 288.34 2374.62 29.67 2010-09-19 04:18:07.000 262 33320.53 288.36 2374.57 29.67 2010-09-19 04:18:08.000 262 33320.43 288.35 2374.54 29.67 2010-09-19 04:18:09.000 262 33320.52 288.35 2374.52 29.67 2010-09-19 04:18:10.000 262 33320.57 288.34 2374.55 29.67 2010-09-19 04:18:11.000 262 33320.56 288.40 2374.59 29.67 2010-09-19 04:18:12.000 262 33320.47 288.35 2374.57 29.67 2010-09-19 04:18:13.000 262 33320.43 288.34 2374.56 29.67 2010-09-19 04:18:14.000 262 33320.49 288.31 2374.55 29.67 2010-09-19 04:18:15.000 262 33320.57 288.35 2374.47 29.67 2010-09-19 04:18:16.000 262 33320.46 288.33 2374.60 29.67 2010-09-19 04:18:17.000 262 33320.55 288.35 2374.55 29.67 2010-09-19 04:18:18.000 262 33320.48 288.29 2374.57 29.67 2010-09-19 04:18:19.000 262 33320.40 288.36 2374.58 29.67 2010-09-19 04:18:20.000 262 33320.47 288.30 2374.65 29.67 2010-09-19 04:18:21.000 262 33320.46 288.31 2374.66 29.67 2010-09-19 04:18:22.000 262 33320.44 288.31 2374.67 29.67 2010-09-19 04:18:23.000 262 33320.52 288.31 2374.57 29.67 2010-09-19 04:18:24.000 262 33320.47 288.33 2374.59 29.67 2010-09-19 04:18:25.000 262 33320.53 288.26 2374.51 29.67 2010-09-19 04:18:26.000 262 33320.51 288.27 2374.57 29.67 2010-09-19 04:18:27.000 262 33320.47 288.29 2374.58 29.67 2010-09-19 04:18:28.000 262 33320.55 288.24 2374.55 29.67 2010-09-19 04:18:29.000 262 33320.52 288.29 2374.54 29.67 2010-09-19 04:18:30.000 262 33320.51 288.27 2374.55 29.67 2010-09-19 04:18:31.000 262 33320.60 288.29 2374.59 29.67 2010-09-19 04:18:32.000 262 33320.53 288.27 2374.58 29.67 2010-09-19 04:18:33.000 262 33320.60 288.29 2374.54 29.67 2010-09-19 04:18:34.000 262 33320.54 288.29 2374.50 29.67 2010-09-19 04:18:35.000 262 33320.59 288.26 2374.54 29.67 2010-09-19 04:18:36.000 262 33320.63 288.28 2374.54 29.67 2010-09-19 04:18:37.000 262 33320.57 288.23 2374.48 29.67 2010-09-19 04:18:38.000 262 33320.63 288.21 2374.48 29.67 2010-09-19 04:18:39.000 262 33320.59 288.22 2374.51 29.67 2010-09-19 04:18:40.000 262 33320.67 288.28 2374.46 29.67 2010-09-19 04:18:41.000 262 33320.62 288.25 2374.48 29.67 2010-09-19 04:18:42.000 262 33320.55 288.21 2374.51 29.67 2010-09-19 04:18:43.000 262 33320.68 288.23 2374.49 29.67 2010-09-19 04:18:44.000 262 33320.58 288.23 2374.51 29.67 2010-09-19 04:18:45.000 262 33320.58 288.24 2374.54 29.67 2010-09-19 04:18:46.000 262 33320.65 288.20 2374.49 29.67 2010-09-19 04:18:47.000 262 33320.66 288.20 2374.45 29.67 2010-09-19 04:18:48.000 262 33320.63 288.20 2374.60 29.67 2010-09-19 04:18:49.000 262 33320.78 288.22 2374.52 29.67 2010-09-19 04:18:50.000 262 33320.70 288.19 2374.44 29.67 2010-09-19 04:18:51.000 262 33320.66 288.22 2374.57 29.67 2010-09-19 04:18:52.000 262 33320.71 288.20 2374.51 29.67 2010-09-19 04:18:53.000 262 33320.60 288.19 2374.51 29.67 2010-09-19 04:18:54.000 262 33320.59 288.23 2374.49 29.67 2010-09-19 04:18:55.000 262 33320.71 288.23 2374.46 29.67 2010-09-19 04:18:56.000 262 33320.61 288.22 2374.45 29.67 2010-09-19 04:18:57.000 262 33320.63 288.18 2374.49 29.67 2010-09-19 04:18:58.000 262 33320.69 288.20 2374.39 29.67 2010-09-19 04:18:59.000 262 33320.62 288.18 2374.43 29.67 2010-09-19 04:19:00.000 262 33320.67 288.25 2374.40 29.67 2010-09-19 04:19:01.000 262 33320.63 288.20 2374.39 29.67 2010-09-19 04:19:02.000 262 33320.61 288.20 2374.40 29.67 2010-09-19 04:19:03.000 262 33320.65 288.21 2374.39 29.67 2010-09-19 04:19:04.000 262 33320.73 288.24 2374.41 29.67 2010-09-19 04:19:05.000 262 33320.64 288.22 2374.46 29.67 2010-09-19 04:19:06.000 262 33320.75 288.20 2374.43 29.67 2010-09-19 04:19:07.000 262 33320.67 288.23 2374.45 29.67 2010-09-19 04:19:08.000 262 33320.63 288.23 2374.44 29.67 2010-09-19 04:19:09.000 262 33320.73 288.24 2374.42 29.67 2010-09-19 04:19:10.000 262 33320.72 288.24 2374.49 29.67 2010-09-19 04:19:11.000 262 33320.60 288.24 2374.39 29.67 2010-09-19 04:19:12.000 262 33320.73 288.26 2374.39 29.67 2010-09-19 04:19:13.000 262 33320.76 288.20 2374.49 29.67 2010-09-19 04:19:14.000 262 33320.64 288.21 2374.51 29.67 2010-09-19 04:19:15.000 262 33320.67 288.21 2374.47 29.67 2010-09-19 04:19:16.000 262 33320.67 288.28 2374.45 29.67 2010-09-19 04:19:17.000 262 33320.74 288.23 2374.42 29.67 2010-09-19 04:19:18.000 262 33320.65 288.29 2374.42 29.67 2010-09-19 04:19:19.000 262 33320.67 288.24 2374.40 29.67 2010-09-19 04:19:20.000 262 33320.70 288.22 2374.41 29.67 2010-09-19 04:19:21.000 262 33320.67 288.24 2374.50 29.67 2010-09-19 04:19:22.000 262 33320.66 288.25 2374.50 29.67 2010-09-19 04:19:23.000 262 33320.70 288.24 2374.43 29.67 2010-09-19 04:19:24.000 262 33320.61 288.24 2374.46 29.67 2010-09-19 04:19:25.000 262 33320.60 288.25 2374.46 29.67 2010-09-19 04:19:26.000 262 33320.64 288.27 2374.41 29.67 2010-09-19 04:19:27.000 262 33320.70 288.25 2374.46 29.67 2010-09-19 04:19:28.000 262 33320.67 288.27 2374.46 29.67 2010-09-19 04:19:29.000 262 33320.55 288.24 2374.41 29.67 2010-09-19 04:19:30.000 262 33320.63 288.26 2374.46 29.67 2010-09-19 04:19:31.000 262 33320.58 288.26 2374.45 29.67 2010-09-19 04:19:32.000 262 33320.58 288.27 2374.52 29.67 2010-09-19 04:19:33.000 262 33320.62 288.26 2374.48 29.67 2010-09-19 04:19:34.000 262 33320.55 288.25 2374.43 29.67 2010-09-19 04:19:35.000 262 33320.42 288.26 2374.49 29.67 2010-09-19 04:19:36.000 262 33320.56 288.25 2374.56 29.67 2010-09-19 04:19:37.000 262 33320.55 288.22 2374.58 29.67 2010-09-19 04:19:38.000 262 33320.42 288.23 2374.48 29.67 2010-09-19 04:19:39.000 262 33320.48 288.25 2374.49 29.67 2010-09-19 04:19:40.000 262 33320.45 288.22 2374.53 29.67 2010-09-19 04:19:41.000 262 33320.43 288.27 2374.48 29.67 2010-09-19 04:19:42.000 262 33320.49 288.25 2374.52 29.67 2010-09-19 04:19:43.000 262 33320.43 288.24 2374.48 29.67 2010-09-19 04:19:44.000 262 33320.40 288.20 2374.53 29.67 2010-09-19 04:19:45.000 262 33320.46 288.22 2374.49 29.67 2010-09-19 04:19:46.000 262 33320.42 288.22 2374.57 29.67 2010-09-19 04:19:47.000 262 33320.26 288.20 2374.55 29.67 2010-09-19 04:19:48.000 262 33320.40 288.20 2374.51 29.67 2010-09-19 04:19:49.000 262 33320.38 288.23 2374.55 29.67 2010-09-19 04:19:50.000 262 33320.36 288.21 2374.58 29.67 2010-09-19 04:19:51.000 262 33320.38 288.21 2374.51 29.67 2010-09-19 04:19:52.000 262 33320.33 288.24 2374.51 29.67 2010-09-19 04:19:53.000 262 33320.46 288.20 2374.59 29.67 2010-09-19 04:19:54.000 262 33320.38 288.25 2374.61 29.67 2010-09-19 04:19:55.000 262 33320.43 288.20 2374.54 29.67 2010-09-19 04:19:56.000 262 33320.37 288.24 2374.57 29.67 2010-09-19 04:19:57.000 262 33320.45 288.23 2374.64 29.67 2010-09-19 04:19:58.000 262 33320.43 288.23 2374.54 29.67 2010-09-19 04:19:59.000 262 33320.47 288.18 2374.58 29.67 2010-09-19 04:20:00.000 262 33320.42 288.27 2374.66 29.67 2010-09-19 04:20:01.000 262 33320.26 288.22 2374.59 29.67 2010-09-19 04:20:02.000 262 33320.38 288.21 2374.55 29.67 2010-09-19 04:20:03.000 262 33320.35 288.24 2374.62 29.67 2010-09-19 04:20:04.000 262 33320.38 288.23 2374.54 29.67 2010-09-19 04:20:05.000 262 33320.29 288.22 2374.61 29.67 2010-09-19 04:20:06.000 262 33320.48 288.21 2374.57 29.67 2010-09-19 04:20:07.000 262 33320.38 288.22 2374.57 29.67 2010-09-19 04:20:08.000 262 33320.44 288.19 2374.55 29.67 2010-09-19 04:20:09.000 262 33320.44 288.18 2374.58 29.67 2010-09-19 04:20:10.000 262 33320.39 288.22 2374.63 29.67 2010-09-19 04:20:11.000 262 33320.46 288.19 2374.54 29.67 2010-09-19 04:20:12.000 262 33320.36 288.17 2374.62 29.67 2010-09-19 04:20:13.000 262 33320.45 288.22 2374.54 29.67 2010-09-19 04:20:14.000 262 33320.35 288.22 2374.64 29.67 2010-09-19 04:20:15.000 262 33320.42 288.24 2374.51 29.67 2010-09-19 04:20:16.000 262 33320.40 288.20 2374.55 29.67 2010-09-19 04:20:17.000 262 33320.28 288.19 2374.61 29.67 2010-09-19 04:20:18.000 262 33320.37 288.19 2374.55 29.67 2010-09-19 04:20:19.000 262 33320.34 288.22 2374.59 29.67 2010-09-19 04:20:20.000 262 33320.32 288.19 2374.61 29.67 2010-09-19 04:20:21.000 262 33320.40 288.25 2374.54 29.67 2010-09-19 04:20:22.000 262 33320.43 288.20 2374.56 29.67 2010-09-19 04:20:23.000 262 33320.30 288.20 2374.56 29.67 2010-09-19 04:20:24.000 262 33320.40 288.23 2374.59 29.67 2010-09-19 04:20:25.000 262 33320.40 288.20 2374.57 29.67 2010-09-19 04:20:26.000 262 33320.29 288.18 2374.56 29.67 2010-09-19 04:20:27.000 262 33320.34 288.22 2374.62 29.67 2010-09-19 04:20:28.000 262 33320.34 288.19 2374.59 29.67 2010-09-19 04:20:29.000 262 33320.32 288.20 2374.55 29.67 2010-09-19 04:20:30.000 262 33320.29 288.19 2374.51 29.67 2010-09-19 04:20:31.000 262 33320.26 288.20 2374.54 29.67 2010-09-19 04:20:32.000 262 33320.28 288.21 2374.53 29.67 2010-09-19 04:20:33.000 262 33320.36 288.19 2374.61 29.67 2010-09-19 04:20:34.000 262 33320.24 288.19 2374.50 29.67 2010-09-19 04:20:35.000 262 33320.23 288.19 2374.57 29.67 2010-09-19 04:20:36.000 262 33320.21 288.18 2374.56 29.67 2010-09-19 04:20:37.000 262 33320.27 288.20 2374.46 29.67 2010-09-19 04:20:38.000 262 33320.25 288.16 2374.50 29.67 2010-09-19 04:20:39.000 262 33320.21 288.14 2374.63 29.67 2010-09-19 04:20:40.000 262 33320.26 288.18 2374.64 29.67 2010-09-19 04:20:41.000 262 33320.12 288.17 2374.59 29.67 2010-09-19 04:20:42.000 262 33320.15 288.19 2374.71 29.67 2010-09-19 04:20:43.000 262 33320.24 288.17 2374.62 29.67 2010-09-19 04:20:44.000 262 33320.09 288.12 2374.64 29.67 2010-09-19 04:20:45.000 262 33320.20 288.18 2374.64 29.67 2010-09-19 04:20:46.000 262 33320.18 288.17 2374.61 29.67 2010-09-19 04:20:47.000 262 33320.17 288.14 2374.71 29.67 2010-09-19 04:20:48.000 262 33320.18 288.19 2374.72 29.67 2010-09-19 04:20:49.000 262 33320.25 288.14 2374.64 29.67 2010-09-19 04:20:50.000 262 33320.17 288.15 2374.59 29.67 2010-09-19 04:20:51.000 262 33320.17 288.17 2374.61 29.67 2010-09-19 04:20:52.000 262 33320.23 288.16 2374.66 29.67 2010-09-19 04:20:53.000 262 33320.22 288.12 2374.61 29.67 2010-09-19 04:20:54.000 262 33320.17 288.12 2374.61 29.67 2010-09-19 04:20:55.000 262 33320.23 288.14 2374.70 29.67 2010-09-19 04:20:56.000 262 33320.16 288.14 2374.67 29.67 2010-09-19 04:20:57.000 262 33320.17 288.15 2374.70 29.67 2010-09-19 04:20:58.000 262 33320.24 288.14 2374.68 29.67 2010-09-19 04:20:59.000 262 33320.17 288.13 2374.78 29.67 2010-09-19 04:21:00.000 262 33320.33 288.20 2374.72 29.67 2010-09-19 04:21:01.000 262 33320.14 288.16 2374.71 29.67 2010-09-19 04:21:02.000 262 33320.11 288.16 2374.73 29.67 2010-09-19 04:21:03.000 262 33320.20 288.18 2374.67 29.67 2010-09-19 04:21:04.000 262 33320.18 288.15 2374.68 29.67 2010-09-19 04:21:05.000 262 33320.17 288.16 2374.63 29.67 2010-09-19 04:21:06.000 262 33320.15 288.12 2374.70 29.67 2010-09-19 04:21:07.000 262 33320.19 288.17 2374.68 29.67 2010-09-19 04:21:08.000 262 33320.14 288.15 2374.67 29.67 2010-09-19 04:21:09.000 262 33320.17 288.17 2374.79 29.67 2010-09-19 04:21:10.000 262 33320.18 288.14 2374.64 29.67 2010-09-19 04:21:11.000 262 33320.10 288.17 2374.80 29.67 2010-09-19 04:21:12.000 262 33320.17 288.20 2374.71 29.67 2010-09-19 04:21:13.000 262 33320.27 288.18 2374.71 29.67 2010-09-19 04:21:14.000 262 33320.15 288.15 2374.71 29.67 2010-09-19 04:21:15.000 262 33320.17 288.15 2374.69 29.67 2010-09-19 04:21:16.000 262 33320.23 288.16 2374.74 29.67 2010-09-19 04:21:17.000 262 33320.19 288.13 2374.68 29.67 2010-09-19 04:21:18.000 262 33320.04 288.14 2374.63 29.67 2010-09-19 04:21:19.000 262 33320.15 288.14 2374.74 29.67 2010-09-19 04:21:20.000 262 33320.15 288.16 2374.73 29.67 2010-09-19 04:21:21.000 262 33320.12 288.14 2374.73 29.67 2010-09-19 04:21:22.000 262 33320.15 288.13 2374.76 29.67 2010-09-19 04:21:23.000 262 33320.13 288.12 2374.66 29.67 2010-09-19 04:21:24.000 262 33320.11 288.13 2374.59 29.67 2010-09-19 04:21:25.000 262 33320.09 288.07 2374.68 29.67 2010-09-19 04:21:26.000 262 33320.08 288.13 2374.72 29.67 2010-09-19 04:21:27.000 262 33320.12 288.13 2374.70 29.67 2010-09-19 04:21:28.000 262 33320.08 288.12 2374.68 29.67 2010-09-19 04:21:29.000 262 33320.12 288.12 2374.77 29.67 2010-09-19 04:21:30.000 262 33320.04 288.14 2374.72 29.67 2010-09-19 04:21:31.000 262 33320.08 288.15 2374.66 29.67 2010-09-19 04:21:32.000 262 33320.04 288.13 2374.67 29.67 2010-09-19 04:21:33.000 262 33320.10 288.18 2374.70 29.67 2010-09-19 04:21:34.000 262 33320.18 288.13 2374.71 29.67 2010-09-19 04:21:35.000 262 33320.14 288.12 2374.65 29.67 2010-09-19 04:21:36.000 262 33320.06 288.12 2374.71 29.67 2010-09-19 04:21:37.000 262 33320.10 288.09 2374.61 29.67 2010-09-19 04:21:38.000 262 33320.09 288.13 2374.59 29.67 2010-09-19 04:21:39.000 262 33320.11 288.14 2374.63 29.67 2010-09-19 04:21:40.000 262 33320.07 288.09 2374.66 29.67 2010-09-19 04:21:41.000 262 33320.11 288.16 2374.71 29.67 2010-09-19 04:21:42.000 262 33320.09 288.13 2374.72 29.67 2010-09-19 04:21:43.000 262 33320.10 288.10 2374.70 29.67 2010-09-19 04:21:44.000 262 33319.97 288.14 2374.69 29.67 2010-09-19 04:21:45.000 262 33319.99 288.11 2374.74 29.67 2010-09-19 04:21:46.000 262 33320.04 288.15 2374.79 29.67 2010-09-19 04:21:47.000 262 33319.96 288.17 2374.67 29.67 2010-09-19 04:21:48.000 262 33319.93 288.13 2374.78 29.67 2010-09-19 04:21:49.000 262 33320.01 288.15 2374.76 29.67 2010-09-19 04:21:50.000 262 33320.08 288.12 2374.78 29.67 2010-09-19 04:21:51.000 262 33320.01 288.13 2374.77 29.67 2010-09-19 04:21:52.000 262 33319.91 288.15 2374.79 29.67 2010-09-19 04:21:53.000 262 33320.02 288.12 2374.67 29.67 2010-09-19 04:21:54.000 262 33319.95 288.07 2374.77 29.67 2010-09-19 04:21:55.000 262 33320.00 288.17 2374.71 29.67 2010-09-19 04:21:56.000 262 33319.93 288.14 2374.73 29.67 2010-09-19 04:21:57.000 262 33319.93 288.16 2374.69 29.67 2010-09-19 04:21:58.000 262 33319.83 288.14 2374.71 29.67 2010-09-19 04:21:59.000 262 33319.79 288.11 2374.76 29.67 2010-09-19 04:22:00.000 262 33319.79 288.12 2374.79 29.67 2010-09-19 04:22:01.000 262 33319.80 288.12 2374.79 29.67 2010-09-19 04:22:02.000 262 33319.96 288.15 2374.73 29.67 2010-09-19 04:22:03.000 262 33319.93 288.13 2374.79 29.67 2010-09-19 04:22:04.000 262 33319.87 288.08 2374.86 29.67 2010-09-19 04:22:05.000 262 33319.81 288.12 2374.77 29.67 2010-09-19 04:22:06.000 262 33319.83 288.09 2374.69 29.67 2010-09-19 04:22:07.000 262 33319.80 288.10 2374.89 29.67 2010-09-19 04:22:08.000 262 33319.92 288.11 2374.72 29.67 2010-09-19 04:22:09.000 262 33319.82 288.09 2374.70 29.67 2010-09-19 04:22:10.000 262 33319.79 288.09 2374.83 29.67 2010-09-19 04:22:11.000 262 33319.91 288.07 2374.81 29.67 2010-09-19 04:22:12.000 262 33319.84 288.10 2374.79 29.67 2010-09-19 04:22:13.000 262 33319.95 288.06 2374.80 29.67 2010-09-19 04:22:14.000 262 33319.93 288.02 2374.79 29.67 2010-09-19 04:22:15.000 262 33319.85 288.00 2374.79 29.67 2010-09-19 04:22:16.000 262 33319.92 288.13 2374.82 29.67 2010-09-19 04:22:17.000 262 33319.96 288.07 2374.76 29.67 2010-09-19 04:22:18.000 262 33319.92 288.09 2374.81 29.67 2010-09-19 04:22:19.000 262 33319.89 288.04 2374.81 29.67 2010-09-19 04:22:20.000 262 33319.87 288.02 2374.84 29.67 2010-09-19 04:22:21.000 262 33319.84 288.01 2374.85 29.67 2010-09-19 04:22:22.000 262 33319.83 288.06 2374.79 29.67 2010-09-19 04:22:23.000 262 33319.92 288.04 2374.72 29.67 2010-09-19 04:22:24.000 262 33319.85 288.04 2374.86 29.67 2010-09-19 04:22:25.000 262 33319.92 288.04 2374.81 29.67 2010-09-19 04:22:26.000 262 33319.87 288.04 2374.81 29.67 2010-09-19 04:22:27.000 262 33319.81 288.04 2374.77 29.67 2010-09-19 04:22:28.000 262 33319.87 288.08 2374.71 29.67 2010-09-19 04:22:29.000 262 33319.89 287.99 2374.77 29.67 2010-09-19 04:22:30.000 262 33319.83 288.05 2374.83 29.67 2010-09-19 04:22:31.000 262 33319.96 288.02 2374.82 29.67 2010-09-19 04:22:32.000 262 33319.82 288.02 2374.81 29.67 2010-09-19 04:22:33.000 262 33319.88 288.02 2374.82 29.67 2010-09-19 04:22:34.000 262 33319.88 287.99 2374.71 29.67 2010-09-19 04:22:35.000 262 33319.91 288.04 2374.81 29.67 2010-09-19 04:22:36.000 262 33319.92 288.00 2374.76 29.67 2010-09-19 04:22:37.000 262 33319.95 288.00 2374.68 29.67 2010-09-19 04:22:38.000 262 33319.90 287.99 2374.86 29.67 2010-09-19 04:22:39.000 262 33319.87 287.99 2374.82 29.67 2010-09-19 04:22:40.000 262 33319.92 288.00 2374.75 29.67 2010-09-19 04:22:41.000 262 33319.88 288.00 2374.85 29.67 2010-09-19 04:22:42.000 262 33319.87 287.97 2374.86 29.67 2010-09-19 04:22:43.000 262 33319.85 288.00 2374.84 29.67 2010-09-19 04:22:44.000 262 33319.85 287.98 2374.80 29.67 2010-09-19 04:22:45.000 262 33319.79 287.97 2374.80 29.67 2010-09-19 04:22:46.000 262 33319.85 287.98 2374.83 29.67 2010-09-19 04:22:47.000 262 33319.83 287.94 2374.82 29.67 2010-09-19 04:22:48.000 262 33319.80 287.98 2374.74 29.67 2010-09-19 04:22:49.000 262 33319.80 287.93 2374.80 29.67 2010-09-19 04:22:50.000 262 33319.84 287.95 2374.74 29.67 2010-09-19 04:22:51.000 262 33319.82 287.96 2374.77 29.67 2010-09-19 04:22:52.000 262 33319.79 287.93 2374.84 29.67 2010-09-19 04:22:53.000 262 33319.83 287.94 2374.82 29.67 2010-09-19 04:22:54.000 262 33319.83 287.95 2374.81 29.67 2010-09-19 04:22:55.000 262 33319.78 287.96 2374.84 29.67 2010-09-19 04:22:56.000 262 33319.78 287.94 2374.85 29.67 2010-09-19 04:22:57.000 262 33319.78 287.94 2374.87 29.67 2010-09-19 04:22:58.000 262 33319.85 287.92 2374.80 29.67 2010-09-19 04:22:59.000 262 33319.85 287.95 2374.83 29.67 2010-09-19 04:23:00.000 262 33319.90 287.96 2374.79 29.67 2010-09-19 04:23:01.000 262 33319.91 287.98 2374.87 29.67 2010-09-19 04:23:02.000 262 33319.88 287.93 2374.82 29.67 2010-09-19 04:23:03.000 262 33319.85 287.90 2374.81 29.67 2010-09-19 04:23:04.000 262 33319.89 287.91 2374.98 29.67 2010-09-19 04:23:05.000 262 33319.85 287.94 2374.81 29.67 2010-09-19 04:23:06.000 262 33319.73 287.96 2374.79 29.67 2010-09-19 04:23:07.000 262 33319.90 287.93 2374.77 29.67 2010-09-19 04:23:08.000 262 33319.83 287.99 2374.83 29.67 2010-09-19 04:23:09.000 262 33319.88 288.00 2374.76 29.67 2010-09-19 04:23:10.000 262 33319.88 287.96 2374.86 29.67 2010-09-19 04:23:11.000 262 33319.89 287.95 2374.80 29.67 2010-09-19 04:23:12.000 262 33319.83 287.96 2374.82 29.67 2010-09-19 04:23:13.000 262 33319.88 287.95 2374.82 29.67 2010-09-19 04:23:14.000 262 33319.89 287.95 2374.77 29.67 2010-09-19 04:23:15.000 262 33319.86 287.97 2374.77 29.67 2010-09-19 04:23:16.000 262 33319.74 287.95 2374.86 29.67 2010-09-19 04:23:17.000 262 33319.79 287.98 2374.79 29.67 2010-09-19 04:23:18.000 262 33319.93 287.97 2374.82 29.67 2010-09-19 04:23:19.000 262 33319.75 287.98 2374.87 29.67 2010-09-19 04:23:20.000 262 33319.86 287.97 2374.85 29.67 2010-09-19 04:23:21.000 262 33319.75 287.95 2374.80 29.67 2010-09-19 04:23:22.000 262 33319.77 288.01 2374.88 29.67 2010-09-19 04:23:23.000 262 33319.74 287.94 2374.80 29.67 2010-09-19 04:23:24.000 262 33319.71 287.95 2374.82 29.67 2010-09-19 04:23:25.000 262 33319.80 288.00 2374.80 29.67 2010-09-19 04:23:26.000 262 33319.84 287.93 2374.82 29.67 2010-09-19 04:23:27.000 262 33319.80 287.94 2374.77 29.67 2010-09-19 04:23:28.000 262 33319.74 287.95 2374.84 29.67 2010-09-19 04:23:29.000 262 33319.79 287.98 2374.82 29.67 2010-09-19 04:23:30.000 262 33319.86 287.96 2374.84 29.67 2010-09-19 04:23:31.000 262 33319.69 287.94 2374.79 29.67 2010-09-19 04:23:32.000 262 33319.77 287.97 2374.83 29.67 2010-09-19 04:23:33.000 262 33319.74 287.93 2374.88 29.67 2010-09-19 04:23:34.000 262 33319.71 287.94 2374.78 29.67 2010-09-19 04:23:35.000 262 33319.79 287.96 2374.92 29.67 2010-09-19 04:23:36.000 262 33319.76 287.98 2374.88 29.67 2010-09-19 04:23:37.000 262 33319.80 287.94 2374.88 29.67 2010-09-19 04:23:38.000 262 33319.74 287.97 2374.84 29.67 2010-09-19 04:23:39.000 262 33319.70 287.93 2374.86 29.67 2010-09-19 04:23:40.000 262 33319.74 287.97 2374.88 29.67 2010-09-19 04:23:41.000 262 33319.77 287.97 2374.92 29.67 2010-09-19 04:23:42.000 262 33319.82 287.93 2374.88 29.67 2010-09-19 04:23:43.000 262 33319.75 287.96 2374.95 29.67 2010-09-19 04:23:44.000 262 33319.71 287.95 2374.88 29.67 2010-09-19 04:23:45.000 262 33319.68 287.96 2374.91 29.67 2010-09-19 04:23:46.000 262 33319.65 287.95 2374.91 29.67 2010-09-19 04:23:47.000 262 33319.74 287.95 2374.86 29.67 2010-09-19 04:23:48.000 262 33319.79 287.96 2374.91 29.67 2010-09-19 04:23:49.000 262 33319.73 287.98 2374.93 29.67 2010-09-19 04:23:50.000 262 33319.64 287.97 2374.77 29.67 2010-09-19 04:23:51.000 262 33319.67 287.95 2374.80 29.67 2010-09-19 04:23:52.000 262 33319.68 287.99 2374.87 29.67 2010-09-19 04:23:53.000 262 33319.78 287.97 2374.88 29.67 2010-09-19 04:23:54.000 262 33319.68 288.00 2374.89 29.67 2010-09-19 04:23:55.000 262 33319.64 287.99 2374.89 29.67 2010-09-19 04:23:56.000 262 33319.75 287.99 2374.84 29.67 2010-09-19 04:23:57.000 262 33319.63 287.97 2374.88 29.67 2010-09-19 04:23:58.000 262 33319.65 288.01 2374.87 29.67 2010-09-19 04:23:59.000 262 33319.62 288.03 2374.88 29.67 2010-09-19 04:24:00.000 262 33319.62 288.00 2374.85 29.67 2010-09-19 04:24:01.000 262 33319.55 287.99 2374.85 29.67 2010-09-19 04:24:02.000 262 33319.70 288.00 2374.94 29.67 2010-09-19 04:24:03.000 262 33319.54 287.98 2374.88 29.67 2010-09-19 04:24:04.000 262 33319.66 287.98 2374.91 29.67 2010-09-19 04:24:05.000 262 33319.60 288.01 2374.92 29.67 2010-09-19 04:24:06.000 262 33319.56 288.04 2374.93 29.67 2010-09-19 04:24:07.000 262 33319.64 288.00 2374.92 29.67 2010-09-19 04:24:08.000 262 33319.61 288.02 2374.89 29.67 2010-09-19 04:24:09.000 262 33319.56 288.02 2374.83 29.67 2010-09-19 04:24:10.000 262 33319.58 288.02 2374.86 29.67 2010-09-19 04:24:11.000 262 33319.66 288.02 2374.90 29.67 2010-09-19 04:24:12.000 262 33319.55 287.99 2374.87 29.67 2010-09-19 04:24:13.000 262 33319.64 288.01 2374.86 29.67 2010-09-19 04:24:14.000 262 33319.55 288.06 2374.98 29.67 2010-09-19 04:24:15.000 262 33319.49 288.04 2374.98 29.67 2010-09-19 04:24:16.000 262 33319.55 288.00 2374.89 29.67 2010-09-19 04:24:17.000 262 33319.65 288.01 2374.91 29.67 2010-09-19 04:24:18.000 262 33319.57 288.07 2374.89 29.67 2010-09-19 04:24:19.000 262 33319.67 288.05 2374.91 29.67 2010-09-19 04:24:20.000 262 33319.62 288.00 2374.86 29.67 2010-09-19 04:24:21.000 262 33319.59 288.00 2374.86 29.67 2010-09-19 04:24:22.000 262 33319.55 288.04 2374.83 29.67 2010-09-19 04:24:23.000 262 33319.57 288.06 2374.84 29.67 2010-09-19 04:24:24.000 262 33319.55 288.08 2374.85 29.67 2010-09-19 04:24:25.000 262 33319.60 288.05 2374.89 29.67 2010-09-19 04:24:26.000 262 33319.69 288.07 2374.88 29.67 2010-09-19 04:24:27.000 262 33319.59 288.05 2374.87 29.67 2010-09-19 04:24:28.000 262 33319.58 288.02 2374.92 29.67 2010-09-19 04:24:29.000 262 33319.67 288.05 2374.79 29.67 2010-09-19 04:24:30.000 262 33319.61 288.05 2374.88 29.67 2010-09-19 04:24:31.000 262 33319.69 288.01 2374.89 29.67 2010-09-19 04:24:32.000 262 33319.59 288.03 2374.89 29.67 2010-09-19 04:24:33.000 262 33319.59 288.04 2374.95 29.67 2010-09-19 04:24:34.000 262 33319.63 288.08 2374.88 29.67 2010-09-19 04:24:35.000 262 33319.58 288.03 2374.95 29.67 2010-09-19 04:24:36.000 262 33319.58 288.06 2374.90 29.67 2010-09-19 04:24:37.000 262 33319.60 288.08 2374.89 29.67 2010-09-19 04:24:38.000 262 33319.61 288.09 2374.87 29.67 2010-09-19 04:24:39.000 262 33319.55 288.09 2374.83 29.67 2010-09-19 04:24:40.000 262 33319.58 288.05 2374.75 29.67 2010-09-19 04:24:41.000 262 33319.59 288.10 2374.89 29.67 2010-09-19 04:24:42.000 262 33319.54 288.11 2374.93 29.67 2010-09-19 04:24:43.000 262 33319.61 288.11 2374.89 29.67 2010-09-19 04:24:44.000 262 33319.60 288.14 2374.97 29.67 2010-09-19 04:24:45.000 262 33319.63 288.09 2374.89 29.67 2010-09-19 04:24:46.000 262 33319.58 288.12 2374.86 29.67 2010-09-19 04:24:47.000 262 33319.53 288.11 2374.86 29.67 2010-09-19 04:24:48.000 262 33319.52 288.10 2374.91 29.67 2010-09-19 04:24:49.000 262 33319.54 288.12 2374.88 29.67 2010-09-19 04:24:50.000 262 33319.51 288.14 2374.91 29.67 2010-09-19 04:24:51.000 262 33319.47 288.11 2374.92 29.67 2010-09-19 04:24:52.000 262 33319.54 288.12 2374.91 29.67 2010-09-19 04:24:53.000 262 33319.47 288.16 2374.80 29.67 2010-09-19 04:24:54.000 262 33319.52 288.12 2374.94 29.67 2010-09-19 04:24:55.000 262 33319.37 288.14 2374.88 29.67 2010-09-19 04:24:56.000 262 33319.37 288.11 2374.89 29.67 2010-09-19 04:24:57.000 262 33319.41 288.10 2374.84 29.67 2010-09-19 04:24:58.000 262 33319.41 288.18 2374.94 29.67 2010-09-19 04:24:59.000 262 33319.42 288.14 2374.92 29.67 2010-09-19 04:25:00.000 262 33319.34 288.20 2374.96 29.67 2010-09-19 04:25:01.000 262 33319.42 288.18 2374.93 29.67 2010-09-19 04:25:02.000 262 33319.40 288.19 2374.94 29.67 2010-09-19 04:25:03.000 262 33319.31 288.18 2374.95 29.67 2010-09-19 04:25:04.000 262 33319.33 288.17 2374.94 29.67 2010-09-19 04:25:05.000 262 33319.36 288.20 2374.93 29.67 2010-09-19 04:25:06.000 262 33319.27 288.13 2374.99 29.67 2010-09-19 04:25:07.000 262 33319.27 288.15 2374.92 29.67 2010-09-19 04:25:08.000 262 33319.32 288.16 2375.04 29.67 2010-09-19 04:25:09.000 262 33319.22 288.15 2375.02 29.67 2010-09-19 04:25:10.000 262 33319.21 288.18 2374.95 29.67 2010-09-19 04:25:11.000 262 33319.29 288.17 2374.98 29.67 2010-09-19 04:25:12.000 262 33319.16 288.19 2374.97 29.67 2010-09-19 04:25:13.000 262 33319.19 288.20 2375.01 29.67 2010-09-19 04:25:14.000 262 33319.19 288.19 2374.97 29.67 2010-09-19 04:25:15.000 262 33319.15 288.19 2374.92 29.67 2010-09-19 04:25:16.000 262 33319.14 288.18 2374.95 29.67 2010-09-19 04:25:17.000 262 33319.12 288.28 2375.04 29.67 2010-09-19 04:25:18.000 262 33319.10 288.19 2375.12 29.67 2010-09-19 04:25:19.000 262 33319.12 288.23 2375.06 29.67 2010-09-19 04:25:20.000 262 33319.19 288.20 2375.01 29.67 2010-09-19 04:25:21.000 262 33319.14 288.22 2375.00 29.67 2010-09-19 04:25:22.000 262 33319.04 288.21 2375.04 29.67 2010-09-19 04:25:23.000 262 33319.08 288.26 2375.02 29.67 2010-09-19 04:25:24.000 262 33319.11 288.22 2375.07 29.67 2010-09-19 04:25:25.000 262 33319.03 288.20 2375.10 29.67 2010-09-19 04:25:26.000 262 33319.06 288.24 2375.03 29.67 2010-09-19 04:25:27.000 262 33319.05 288.25 2375.07 29.67 2010-09-19 04:25:28.000 262 33319.04 288.21 2375.10 29.67 2010-09-19 04:25:29.000 262 33319.00 288.23 2375.06 29.67 2010-09-19 04:25:30.000 262 33318.96 288.21 2375.10 29.67 2010-09-19 04:25:31.000 262 33318.97 288.29 2374.98 29.67 2010-09-19 04:25:32.000 262 33319.00 288.29 2375.04 29.67 2010-09-19 04:25:33.000 262 33318.90 288.24 2374.99 29.67 2010-09-19 04:25:34.000 262 33318.96 288.25 2375.11 29.67 2010-09-19 04:25:35.000 262 33318.95 288.24 2375.11 29.67 2010-09-19 04:25:36.000 262 33318.86 288.26 2375.07 29.67 2010-09-19 04:25:37.000 262 33318.99 288.25 2375.04 29.67 2010-09-19 04:25:38.000 262 33318.88 288.27 2375.08 29.67 2010-09-19 04:25:39.000 262 33318.92 288.26 2375.05 29.67 2010-09-19 04:25:40.000 262 33318.90 288.26 2375.16 29.67 2010-09-19 04:25:41.000 262 33318.90 288.24 2375.09 29.67 2010-09-19 04:25:42.000 262 33318.87 288.22 2375.18 29.67 2010-09-19 04:25:43.000 262 33318.82 288.24 2375.07 29.67 2010-09-19 04:25:44.000 262 33318.96 288.26 2375.09 29.67 2010-09-19 04:25:45.000 262 33318.91 288.25 2375.05 29.67 2010-09-19 04:25:46.000 262 33318.86 288.29 2375.16 29.67 2010-09-19 04:25:47.000 262 33318.92 288.25 2375.13 29.67 2010-09-19 04:25:48.000 262 33318.93 288.25 2375.11 29.67 2010-09-19 04:25:49.000 262 33318.85 288.25 2375.05 29.67 2010-09-19 04:25:50.000 262 33318.91 288.28 2375.17 29.67 2010-09-19 04:25:51.000 262 33318.89 288.27 2375.22 29.67 2010-09-19 04:25:52.000 262 33318.85 288.24 2375.11 29.67 2010-09-19 04:25:53.000 262 33318.90 288.24 2375.20 29.67 2010-09-19 04:25:54.000 262 33318.87 288.22 2375.11 29.67 2010-09-19 04:25:55.000 262 33318.92 288.25 2375.13 29.67 2010-09-19 04:25:56.000 262 33319.03 288.27 2375.23 29.67 2010-09-19 04:25:57.000 262 33318.94 288.24 2375.18 29.67 2010-09-19 04:25:58.000 262 33318.92 288.24 2375.14 29.67 2010-09-19 04:25:59.000 262 33318.90 288.32 2375.24 29.67 2010-09-19 04:26:00.000 262 33318.82 288.25 2375.07 29.67 2010-09-19 04:26:01.000 262 33318.86 288.24 2375.17 29.67 2010-09-19 04:26:02.000 262 33318.83 288.18 2375.14 29.67 2010-09-19 04:26:03.000 262 33318.83 288.21 2375.16 29.67 2010-09-19 04:26:04.000 262 33318.79 288.29 2375.19 29.67 2010-09-19 04:26:05.000 262 33318.86 288.26 2375.17 29.67 2010-09-19 04:26:06.000 262 33318.83 288.25 2375.15 29.67 2010-09-19 04:26:07.000 262 33318.84 288.27 2375.20 29.67 2010-09-19 04:26:08.000 262 33318.83 288.26 2375.05 29.67 2010-09-19 04:26:09.000 262 33318.87 288.25 2375.17 29.67 2010-09-19 04:26:10.000 262 33318.92 288.26 2375.12 29.67 2010-09-19 04:26:11.000 262 33318.87 288.24 2375.11 29.67 2010-09-19 04:26:12.000 262 33318.84 288.28 2375.10 29.67 2010-09-19 04:26:13.000 262 33318.79 288.24 2375.04 29.67 2010-09-19 04:26:14.000 262 33318.84 288.24 2375.08 29.67 2010-09-19 04:26:15.000 262 33318.89 288.22 2375.01 29.67 2010-09-19 04:26:16.000 262 33318.87 288.21 2375.13 29.67 2010-09-19 04:26:17.000 262 33318.84 288.26 2375.12 29.67 2010-09-19 04:26:18.000 262 33318.80 288.27 2375.16 29.67 2010-09-19 04:26:19.000 262 33318.83 288.27 2375.06 29.67 2010-09-19 04:26:20.000 262 33318.84 288.24 2375.02 29.67 2010-09-19 04:26:21.000 262 33318.80 288.23 2375.11 29.67 2010-09-19 04:26:22.000 262 33318.78 288.24 2375.14 29.67 2010-09-19 04:26:23.000 262 33318.73 288.25 2375.07 29.67 2010-09-19 04:26:24.000 262 33318.80 288.27 2375.08 29.67 2010-09-19 04:26:25.000 262 33318.84 288.26 2375.02 29.67 2010-09-19 04:26:26.000 262 33318.74 288.22 2375.02 29.67 2010-09-19 04:26:27.000 262 33318.75 288.24 2375.02 29.67 2010-09-19 04:26:28.000 262 33318.72 288.24 2375.05 29.67 2010-09-19 04:26:29.000 262 33318.68 288.28 2375.08 29.67 2010-09-19 04:26:30.000 262 33318.62 288.30 2375.08 29.67 2010-09-19 04:26:31.000 262 33318.59 288.26 2375.13 29.67 2010-09-19 04:26:32.000 262 33318.64 288.30 2375.10 29.67 2010-09-19 04:26:33.000 262 33318.64 288.28 2375.00 29.67 2010-09-19 04:26:34.000 262 33318.54 288.23 2375.14 29.67 2010-09-19 04:26:35.000 262 33318.66 288.28 2375.13 29.67 2010-09-19 04:26:36.000 262 33318.63 288.28 2375.11 29.67 2010-09-19 04:26:37.000 262 33318.57 288.27 2375.18 29.67 2010-09-19 04:26:38.000 262 33318.63 288.31 2375.11 29.67 2010-09-19 04:26:39.000 262 33318.53 288.29 2375.11 29.67 2010-09-19 04:26:40.000 262 33318.56 288.30 2375.13 29.67 2010-09-19 04:26:41.000 262 33318.46 288.35 2375.08 29.67 2010-09-19 04:26:42.000 262 33318.50 288.29 2375.13 29.67 2010-09-19 04:26:43.000 262 33318.49 288.34 2375.14 29.67 2010-09-19 04:26:44.000 262 33318.53 288.33 2375.15 29.67 2010-09-19 04:26:45.000 262 33318.47 288.30 2375.14 29.67 2010-09-19 04:26:46.000 262 33318.44 288.31 2375.11 29.67 2010-09-19 04:26:47.000 262 33318.48 288.34 2375.09 29.67 2010-09-19 04:26:48.000 262 33318.34 288.30 2375.12 29.67 2010-09-19 04:26:49.000 262 33318.49 288.34 2375.22 29.67 2010-09-19 04:26:50.000 262 33318.28 288.35 2375.13 29.67 2010-09-19 04:26:51.000 262 33318.38 288.32 2375.21 29.67 2010-09-19 04:26:52.000 262 33318.41 288.39 2375.19 29.67 2010-09-19 04:26:53.000 262 33318.32 288.40 2375.18 29.67 2010-09-19 04:26:54.000 262 33318.30 288.43 2375.13 29.67 2010-09-19 04:26:55.000 262 33318.38 288.41 2375.18 29.67 2010-09-19 04:26:56.000 262 33318.41 288.43 2375.14 29.67 2010-09-19 04:26:57.000 262 33318.32 288.42 2375.15 29.67 2010-09-19 04:26:58.000 262 33318.30 288.43 2375.18 29.67 2010-09-19 04:26:59.000 262 33318.37 288.40 2375.20 29.67 2010-09-19 04:27:00.000 262 33318.26 288.45 2375.25 29.67 2010-09-19 04:27:01.000 262 33318.34 288.47 2375.29 29.67 2010-09-19 04:27:02.000 262 33318.31 288.47 2375.18 29.67 2010-09-19 04:27:03.000 262 33318.25 288.45 2375.14 29.67 2010-09-19 04:27:04.000 262 33318.24 288.47 2375.18 29.67 2010-09-19 04:27:05.000 262 33318.18 288.48 2375.20 29.67 2010-09-19 04:27:06.000 262 33318.27 288.48 2375.32 29.67 2010-09-19 04:27:07.000 262 33318.19 288.50 2375.33 29.67 2010-09-19 04:27:08.000 262 33318.24 288.51 2375.32 29.67 2010-09-19 04:27:09.000 262 33318.25 288.50 2375.30 29.67 2010-09-19 04:27:10.000 262 33318.25 288.52 2375.18 29.67 2010-09-19 04:27:11.000 262 33318.26 288.55 2375.28 29.67 2010-09-19 04:27:12.000 262 33318.30 288.51 2375.27 29.67 2010-09-19 04:27:13.000 262 33318.28 288.56 2375.33 29.67 2010-09-19 04:27:14.000 262 33318.25 288.56 2375.26 29.67 2010-09-19 04:27:15.000 262 33318.25 288.57 2375.26 29.67 2010-09-19 04:27:16.000 262 33318.20 288.55 2375.30 29.67 2010-09-19 04:27:17.000 262 33318.18 288.55 2375.27 29.67 2010-09-19 04:27:18.000 262 33318.24 288.62 2375.28 29.67 2010-09-19 04:27:19.000 262 33318.16 288.62 2375.31 29.67 2010-09-19 04:27:20.000 262 33318.28 288.62 2375.24 29.67 2010-09-19 04:27:21.000 262 33318.12 288.61 2375.23 29.67 2010-09-19 04:27:22.000 262 33318.19 288.62 2375.30 29.67 2010-09-19 04:27:23.000 262 33318.24 288.62 2375.33 29.67 2010-09-19 04:27:24.000 262 33318.01 288.63 2375.36 29.67 2010-09-19 04:27:25.000 262 33318.19 288.69 2375.24 29.67 2010-09-19 04:27:26.000 262 33318.16 288.65 2375.30 29.67 2010-09-19 04:27:27.000 262 33318.17 288.65 2375.36 29.67 2010-09-19 04:27:28.000 262 33318.06 288.72 2375.37 29.67 2010-09-19 04:27:29.000 262 33318.13 288.70 2375.32 29.67 2010-09-19 04:27:30.000 262 33318.10 288.68 2375.32 29.67 2010-09-19 04:27:31.000 262 33318.16 288.73 2375.35 29.67 2010-09-19 04:27:32.000 262 33318.20 288.73 2375.27 29.67 2010-09-19 04:27:33.000 262 33318.12 288.73 2375.22 29.67 2010-09-19 04:27:34.000 262 33318.17 288.69 2375.28 29.67 2010-09-19 04:27:35.000 262 33318.07 288.77 2375.25 29.67 2010-09-19 04:27:36.000 262 33318.12 288.74 2375.30 29.67 2010-09-19 04:27:37.000 262 33318.04 288.75 2375.25 29.67 2010-09-19 04:27:38.000 262 33318.13 288.77 2375.27 29.67 2010-09-19 04:27:39.000 262 33318.16 288.74 2375.26 29.67 2010-09-19 04:27:40.000 262 33318.13 288.75 2375.36 29.67 2010-09-19 04:27:41.000 262 33318.02 288.76 2375.35 29.67 2010-09-19 04:27:42.000 262 33317.94 288.80 2375.39 29.67 2010-09-19 04:27:43.000 262 33318.12 288.81 2375.33 29.67 2010-09-19 04:27:44.000 262 33318.02 288.78 2375.35 29.67 2010-09-19 04:27:45.000 262 33318.02 288.81 2375.38 29.67 2010-09-19 04:27:46.000 262 33317.93 288.80 2375.36 29.67 2010-09-19 04:27:47.000 262 33318.01 288.83 2375.33 29.67 2010-09-19 04:27:48.000 262 33317.98 288.80 2375.34 29.67 2010-09-19 04:27:49.000 262 33317.96 288.83 2375.35 29.67 2010-09-19 04:27:50.000 262 33317.99 288.84 2375.36 29.67 2010-09-19 04:27:51.000 262 33317.93 288.84 2375.34 29.67 2010-09-19 04:27:52.000 262 33317.87 288.83 2375.32 29.67 2010-09-19 04:27:53.000 262 33317.90 288.86 2375.33 29.67 2010-09-19 04:27:54.000 262 33317.99 288.83 2375.37 29.67 2010-09-19 04:27:55.000 262 33317.85 288.88 2375.33 29.67 2010-09-19 04:27:56.000 262 33317.92 288.86 2375.36 29.67 2010-09-19 04:27:57.000 262 33317.93 288.88 2375.32 29.67 2010-09-19 04:27:58.000 262 33317.92 288.88 2375.39 29.67 2010-09-19 04:27:59.000 262 33317.90 288.90 2375.33 29.67 2010-09-19 04:28:00.000 262 33317.78 288.89 2375.28 29.67 2010-09-19 04:28:01.000 262 33317.88 288.86 2375.44 29.67 2010-09-19 04:28:02.000 262 33317.98 288.88 2375.32 29.67 2010-09-19 04:28:03.000 262 33317.86 288.90 2375.29 29.67 2010-09-19 04:28:04.000 262 33317.82 288.93 2375.42 29.67 2010-09-19 04:28:05.000 262 33317.89 288.92 2375.45 29.67 2010-09-19 04:28:06.000 262 33317.90 288.94 2375.39 29.67 2010-09-19 04:28:07.000 262 33317.95 288.94 2375.38 29.67 2010-09-19 04:28:08.000 262 33317.91 288.93 2375.37 29.67 2010-09-19 04:28:09.000 262 33317.85 288.96 2375.37 29.67 2010-09-19 04:28:10.000 262 33317.93 288.91 2375.34 29.67 2010-09-19 04:28:11.000 262 33317.88 288.91 2375.33 29.67 2010-09-19 04:28:12.000 262 33317.89 288.96 2375.38 29.67 2010-09-19 04:28:13.000 262 33317.87 288.92 2375.44 29.67 2010-09-19 04:28:14.000 262 33317.92 288.97 2375.40 29.67 2010-09-19 04:28:15.000 262 33317.91 289.00 2375.35 29.67 2010-09-19 04:28:16.000 262 33317.92 288.99 2375.35 29.67 2010-09-19 04:28:17.000 262 33317.88 288.98 2375.39 29.67 2010-09-19 04:28:18.000 262 33317.90 289.01 2375.42 29.67 2010-09-19 04:28:19.000 262 33317.87 288.99 2375.47 29.67 2010-09-19 04:28:20.000 262 33318.00 289.01 2375.52 29.67 2010-09-19 04:28:21.000 262 33317.87 288.98 2375.38 29.67 2010-09-19 04:28:22.000 262 33317.97 288.99 2375.36 29.67 2010-09-19 04:28:23.000 262 33317.97 289.02 2375.38 29.67 2010-09-19 04:28:24.000 262 33318.00 289.06 2375.43 29.67 2010-09-19 04:28:25.000 262 33318.01 289.04 2375.45 29.67 2010-09-19 04:28:26.000 262 33318.05 289.06 2375.42 29.67 2010-09-19 04:28:27.000 262 33318.05 289.01 2375.43 29.67 2010-09-19 04:28:28.000 262 33318.10 289.07 2375.29 29.67 2010-09-19 04:28:29.000 262 33318.06 289.13 2375.36 29.67 2010-09-19 04:28:30.000 262 33318.04 289.09 2375.41 29.67 2010-09-19 04:28:31.000 262 33318.16 289.07 2375.37 29.67 2010-09-19 04:28:32.000 262 33318.18 289.11 2375.48 29.67 2010-09-19 04:28:33.000 262 33318.21 289.11 2375.41 29.67 2010-09-19 04:28:34.000 262 33318.21 289.11 2375.39 29.67 2010-09-19 04:28:35.000 262 33318.21 289.14 2375.33 29.67 2010-09-19 04:28:36.000 262 33318.24 289.15 2375.42 29.67 2010-09-19 04:28:37.000 262 33318.17 289.16 2375.26 29.67 2010-09-19 04:28:38.000 262 33318.26 289.14 2375.29 29.67 2010-09-19 04:28:39.000 262 33318.17 289.13 2375.24 29.67 2010-09-19 04:28:40.000 262 33318.25 289.13 2375.33 29.67 2010-09-19 04:28:41.000 262 33318.24 289.19 2375.23 29.67 2010-09-19 04:28:42.000 262 33318.25 289.18 2375.29 29.67 2010-09-19 04:28:43.000 262 33318.25 289.21 2375.34 29.67 2010-09-19 04:28:44.000 262 33318.17 289.18 2375.27 29.67 2010-09-19 04:28:45.000 262 33318.13 289.19 2375.30 29.67 2010-09-19 04:28:46.000 262 33318.21 289.21 2375.32 29.67 2010-09-19 04:28:47.000 262 33318.21 289.24 2375.24 29.67 2010-09-19 04:28:48.000 262 33318.11 289.21 2375.26 29.67 2010-09-19 04:28:49.000 262 33318.19 289.25 2375.22 29.67 2010-09-19 04:28:50.000 262 33318.31 289.24 2375.26 29.67 2010-09-19 04:28:51.000 262 33318.12 289.25 2375.23 29.67 2010-09-19 04:28:52.000 262 33318.25 289.27 2375.23 29.67 2010-09-19 04:28:53.000 262 33318.13 289.31 2375.27 29.67 2010-09-19 04:28:54.000 262 33318.19 289.29 2375.29 29.67 2010-09-19 04:28:55.000 262 33318.02 289.29 2375.22 29.67 2010-09-19 04:28:56.000 262 33318.07 289.33 2375.29 29.67 2010-09-19 04:28:57.000 262 33318.04 289.30 2375.23 29.67 2010-09-19 04:28:58.000 262 33318.04 289.39 2375.20 29.67 2010-09-19 04:28:59.000 262 33317.98 289.35 2375.23 29.67 2010-09-19 04:29:00.000 262 33318.00 289.37 2375.36 29.67 2010-09-19 04:29:01.000 262 33318.01 289.34 2375.26 29.67 2010-09-19 04:29:02.000 262 33317.97 289.35 2375.35 29.67 2010-09-19 04:29:03.000 262 33317.87 289.33 2375.34 29.67 2010-09-19 04:29:04.000 262 33317.93 289.37 2375.25 29.67 2010-09-19 04:29:05.000 262 33317.90 289.36 2375.26 29.67 2010-09-19 04:29:06.000 262 33317.85 289.37 2375.29 29.67 2010-09-19 04:29:07.000 262 33317.91 289.39 2375.32 29.67 2010-09-19 04:29:08.000 262 33317.75 289.42 2375.31 29.67 2010-09-19 04:29:09.000 262 33317.77 289.39 2375.32 29.67 2010-09-19 04:29:10.000 262 33317.85 289.40 2375.34 29.67 2010-09-19 04:29:11.000 262 33317.88 289.41 2375.33 29.67 2010-09-19 04:29:12.000 262 33317.85 289.39 2375.39 29.67 2010-09-19 04:29:13.000 262 33317.80 289.43 2375.34 29.67 2010-09-19 04:29:14.000 262 33317.76 289.42 2375.41 29.67 2010-09-19 04:29:15.000 262 33317.85 289.44 2375.41 29.67 2010-09-19 04:29:16.000 262 33317.81 289.45 2375.38 29.67 2010-09-19 04:29:17.000 262 33317.78 289.48 2375.42 29.67 2010-09-19 04:29:18.000 262 33317.73 289.46 2375.38 29.67 2010-09-19 04:29:19.000 262 33317.87 289.46 2375.44 29.67 2010-09-19 04:29:20.000 262 33317.72 289.51 2375.40 29.67 2010-09-19 04:29:21.000 262 33317.69 289.49 2375.39 29.67 2010-09-19 04:29:22.000 262 33317.76 289.48 2375.39 29.67 2010-09-19 04:29:23.000 262 33317.74 289.50 2375.45 29.67 2010-09-19 04:29:24.000 262 33317.66 289.50 2375.40 29.67 2010-09-19 04:29:25.000 262 33317.72 289.50 2375.46 29.67 2010-09-19 04:29:26.000 262 33317.77 289.49 2375.37 29.67 2010-09-19 04:29:27.000 262 33317.72 289.50 2375.42 29.67 2010-09-19 04:29:28.000 262 33317.74 289.49 2375.40 29.67 2010-09-19 04:29:29.000 262 33317.75 289.55 2375.47 29.67 2010-09-19 04:29:30.000 262 33317.68 289.52 2375.43 29.67 2010-09-19 04:29:31.000 262 33317.67 289.58 2375.40 29.67 2010-09-19 04:29:32.000 262 33317.79 289.57 2375.39 29.67 2010-09-19 04:29:33.000 262 33317.74 289.55 2375.45 29.67 2010-09-19 04:29:34.000 262 33317.78 289.58 2375.48 29.67 2010-09-19 04:29:35.000 262 33317.77 289.59 2375.50 29.67 2010-09-19 04:29:36.000 262 33317.72 289.55 2375.39 29.67 2010-09-19 04:29:37.000 262 33317.82 289.58 2375.43 29.67 2010-09-19 04:29:38.000 262 33317.73 289.60 2375.36 29.67 2010-09-19 04:29:39.000 262 33317.79 289.58 2375.39 29.67 2010-09-19 04:29:40.000 262 33317.78 289.60 2375.48 29.67 2010-09-19 04:29:41.000 262 33317.75 289.60 2375.38 29.67 2010-09-19 04:29:42.000 262 33317.79 289.59 2375.41 29.67 2010-09-19 04:29:43.000 262 33317.74 289.61 2375.45 29.67 2010-09-19 04:29:44.000 262 33317.89 289.60 2375.42 29.67 2010-09-19 04:29:45.000 262 33317.79 289.61 2375.44 29.67 2010-09-19 04:29:46.000 262 33317.85 289.61 2375.48 29.67 2010-09-19 04:29:47.000 262 33317.82 289.64 2375.33 29.67 2010-09-19 04:29:48.000 262 33317.88 289.63 2375.37 29.67 2010-09-19 04:29:49.000 262 33317.84 289.62 2375.47 29.67 2010-09-19 04:29:50.000 262 33317.83 289.64 2375.32 29.67 2010-09-19 04:29:51.000 262 33317.79 289.60 2375.38 29.67 2010-09-19 04:29:52.000 262 33317.88 289.68 2375.35 29.67 2010-09-19 04:29:53.000 262 33317.85 289.64 2375.39 29.67 2010-09-19 04:29:54.000 262 33317.84 289.63 2375.33 29.67 2010-09-19 04:29:55.000 262 33317.77 289.65 2375.43 29.67 2010-09-19 04:29:56.000 262 33318.08 289.64 2375.37 29.67 2010-09-19 04:29:57.000 262 33317.91 289.63 2375.32 29.67 2010-09-19 04:29:58.000 262 33318.00 289.70 2375.32 29.67 2010-09-19 04:29:59.000 262 33317.99 289.67 2375.30 29.67 2010-09-19 04:30:00.000 262 33317.99 289.71 2375.42 29.67 2010-09-19 04:30:01.000 262 33317.92 289.65 2375.39 29.67 2010-09-19 04:30:02.000 262 33317.93 289.66 2375.29 29.67 2010-09-19 04:30:03.000 262 33317.97 289.66 2375.20 29.67 2010-09-19 04:30:04.000 262 33318.02 289.69 2375.42 29.67 2010-09-19 04:30:05.000 262 33317.98 289.66 2375.27 29.67 2010-09-19 04:30:06.000 262 33318.07 289.71 2375.31 29.67 2010-09-19 04:30:07.000 262 33318.13 289.67 2375.36 29.67 2010-09-19 04:30:08.000 262 33318.10 289.69 2375.32 29.67 2010-09-19 04:30:09.000 262 33318.07 289.66 2375.29 29.67 2010-09-19 04:30:10.000 262 33318.13 289.70 2375.27 29.67 2010-09-19 04:30:11.000 262 33318.18 289.73 2375.32 29.67 2010-09-19 04:30:12.000 262 33318.09 289.77 2375.29 29.67 2010-09-19 04:30:13.000 262 33318.26 289.70 2375.23 29.67 2010-09-19 04:30:14.000 262 33318.19 289.73 2375.26 29.67 2010-09-19 04:30:15.000 262 33318.19 289.70 2375.19 29.67 2010-09-19 04:30:16.000 262 33318.24 289.73 2375.18 29.67 2010-09-19 04:30:17.000 262 33318.28 289.75 2375.22 29.67 2010-09-19 04:30:18.000 262 33318.19 289.72 2375.29 29.67 2010-09-19 04:30:19.000 262 33318.32 289.76 2375.19 29.67 2010-09-19 04:30:20.000 262 33318.26 289.76 2375.14 29.67 2010-09-19 04:30:21.000 262 33318.30 289.75 2375.13 29.67 2010-09-19 04:30:22.000 262 33318.32 289.73 2375.21 29.67 2010-09-19 04:30:23.000 262 33318.31 289.79 2375.14 29.67 2010-09-19 04:30:24.000 262 33318.28 289.76 2375.11 29.67 2010-09-19 04:30:25.000 262 33318.33 289.74 2375.14 29.67 2010-09-19 04:30:26.000 262 33318.37 289.76 2375.08 29.67 2010-09-19 04:30:27.000 262 33318.26 289.76 2375.12 29.67 2010-09-19 04:30:28.000 262 33318.43 289.77 2375.16 29.67 2010-09-19 04:30:29.000 262 33318.41 289.77 2375.10 29.67 2010-09-19 04:30:30.000 262 33318.43 289.74 2375.13 29.67 2010-09-19 04:30:31.000 262 33318.37 289.75 2375.05 29.67 2010-09-19 04:30:32.000 262 33318.40 289.77 2375.04 29.67 2010-09-19 04:30:33.000 262 33318.37 289.77 2375.11 29.67 2010-09-19 04:30:34.000 262 33318.43 289.74 2375.04 29.67 2010-09-19 04:30:35.000 262 33318.45 289.77 2375.03 29.67 2010-09-19 04:30:36.000 262 33318.40 289.76 2375.05 29.67 2010-09-19 04:30:37.000 262 33318.51 289.74 2375.12 29.67 2010-09-19 04:30:38.000 262 33318.52 289.76 2375.01 29.67 2010-09-19 04:30:39.000 262 33318.45 289.74 2374.99 29.67 2010-09-19 04:30:40.000 262 33318.45 289.74 2374.97 29.67 2010-09-19 04:30:41.000 262 33318.48 289.76 2375.00 29.67 2010-09-19 04:30:42.000 262 33318.47 289.77 2375.04 29.67 2010-09-19 04:30:43.000 262 33318.59 289.73 2374.94 29.67 2010-09-19 04:30:44.000 262 33318.64 289.77 2375.01 29.67 2010-09-19 04:30:45.000 262 33318.46 289.77 2374.99 29.67 2010-09-19 04:30:46.000 262 33318.52 289.74 2374.97 29.67 2010-09-19 04:30:47.000 262 33318.57 289.73 2375.02 29.67 2010-09-19 04:30:48.000 262 33318.64 289.75 2374.98 29.67 2010-09-19 04:30:49.000 262 33318.55 289.72 2374.97 29.67 2010-09-19 04:30:50.000 262 33318.54 289.73 2374.94 29.67 2010-09-19 04:30:51.000 262 33318.61 289.73 2374.93 29.67 2010-09-19 04:30:52.000 262 33318.60 289.75 2374.92 29.67 2010-09-19 04:30:53.000 262 33318.60 289.75 2374.93 29.67 2010-09-19 04:30:54.000 262 33318.66 289.70 2374.98 29.67 2010-09-19 04:30:55.000 262 33318.59 289.71 2374.92 29.67 2010-09-19 04:30:56.000 262 33318.68 289.70 2374.96 29.67 2010-09-19 04:30:57.000 262 33318.67 289.71 2374.93 29.67 2010-09-19 04:30:58.000 262 33318.69 289.73 2374.99 29.67 2010-09-19 04:30:59.000 262 33318.70 289.72 2374.92 29.67 2010-09-19 04:31:00.000 262 33318.56 289.72 2374.92 29.67 2010-09-19 04:31:01.000 262 33318.54 289.68 2374.90 29.67 2010-09-19 04:31:02.000 262 33318.62 289.72 2374.92 29.67 2010-09-19 04:31:03.000 262 33318.62 289.72 2374.86 29.67 2010-09-19 04:31:04.000 262 33318.68 289.68 2374.90 29.67 2010-09-19 04:31:05.000 262 33318.62 289.71 2374.93 29.67 2010-09-19 04:31:06.000 262 33318.65 289.71 2374.88 29.67 2010-09-19 04:31:07.000 262 33318.67 289.66 2374.92 29.67 2010-09-19 04:31:08.000 262 33318.62 289.71 2374.88 29.67 2010-09-19 04:31:09.000 262 33318.65 289.72 2374.83 29.67 2010-09-19 04:31:10.000 262 33318.67 289.67 2374.83 29.67 2010-09-19 04:31:11.000 262 33318.66 289.70 2374.84 29.67 2010-09-19 04:31:12.000 262 33318.65 289.67 2374.82 29.67 2010-09-19 04:31:13.000 262 33318.68 289.68 2374.87 29.67 2010-09-19 04:31:14.000 262 33318.69 289.68 2374.81 29.67 2010-09-19 04:31:15.000 262 33318.69 289.69 2374.82 29.67 2010-09-19 04:31:16.000 262 33318.77 289.69 2374.80 29.67 2010-09-19 04:31:17.000 262 33318.66 289.71 2374.87 29.67 2010-09-19 04:31:18.000 262 33318.66 289.65 2374.80 29.67 2010-09-19 04:31:19.000 262 33318.70 289.69 2374.74 29.67 2010-09-19 04:31:20.000 262 33318.75 289.72 2374.79 29.67 2010-09-19 04:31:21.000 262 33318.69 289.70 2374.77 29.67 2010-09-19 04:31:22.000 262 33318.74 289.70 2374.78 29.67 2010-09-19 04:31:23.000 262 33318.68 289.66 2374.83 29.67 2010-09-19 04:31:24.000 262 33318.80 289.68 2374.75 29.67 2010-09-19 04:31:25.000 262 33318.74 289.72 2374.87 29.67 2010-09-19 04:31:26.000 262 33318.66 289.68 2374.79 29.67 2010-09-19 04:31:27.000 262 33318.68 289.73 2374.86 29.67 2010-09-19 04:31:28.000 262 33318.75 289.68 2374.71 29.67 2010-09-19 04:31:29.000 262 33318.80 289.71 2374.71 29.67 2010-09-19 04:31:30.000 262 33318.79 289.65 2374.76 29.67 2010-09-19 04:31:31.000 262 33318.81 289.69 2374.71 29.67 2010-09-19 04:31:32.000 262 33318.74 289.70 2374.81 29.67 2010-09-19 04:31:33.000 262 33318.78 289.69 2374.82 29.67 2010-09-19 04:31:34.000 262 33318.86 289.68 2374.69 29.67 2010-09-19 04:31:35.000 262 33318.89 289.66 2374.72 29.67 2010-09-19 04:31:36.000 262 33318.83 289.68 2374.68 29.67 2010-09-19 04:31:37.000 262 33318.85 289.64 2374.79 29.67 2010-09-19 04:31:38.000 262 33318.89 289.66 2374.67 29.67 2010-09-19 04:31:39.000 262 33318.84 289.64 2374.72 29.67 2010-09-19 04:31:40.000 262 33318.79 289.67 2374.68 29.67 2010-09-19 04:31:41.000 262 33318.90 289.63 2374.71 29.67 2010-09-19 04:31:42.000 262 33318.77 289.70 2374.69 29.67 2010-09-19 04:31:43.000 262 33318.89 289.66 2374.71 29.67 2010-09-19 04:31:44.000 262 33318.91 289.65 2374.66 29.67 2010-09-19 04:31:45.000 262 33318.77 289.67 2374.64 29.67 2010-09-19 04:31:46.000 262 33318.85 289.65 2374.66 29.67 2010-09-19 04:31:47.000 262 33318.89 289.66 2374.76 29.67 2010-09-19 04:31:48.000 262 33318.79 289.67 2374.73 29.67 2010-09-19 04:31:49.000 262 33318.95 289.61 2374.71 29.67 2010-09-19 04:31:50.000 262 33318.90 289.64 2374.68 29.67 2010-09-19 04:31:51.000 262 33318.84 289.62 2374.68 29.67 2010-09-19 04:31:52.000 262 33318.92 289.62 2374.63 29.67 2010-09-19 04:31:53.000 262 33318.89 289.59 2374.67 29.67 2010-09-19 04:31:54.000 262 33318.93 289.60 2374.70 29.67 2010-09-19 04:31:55.000 262 33318.93 289.58 2374.59 29.67 2010-09-19 04:31:56.000 262 33318.86 289.57 2374.74 29.67 2010-09-19 04:31:57.000 262 33318.82 289.58 2374.70 29.67 2010-09-19 04:31:58.000 262 33318.89 289.60 2374.66 29.67 2010-09-19 04:31:59.000 262 33318.83 289.51 2374.62 29.67 2010-09-19 04:32:00.000 262 33318.81 289.58 2374.62 29.67 2010-09-19 04:32:01.000 262 33318.98 289.62 2374.61 29.67 2010-09-19 04:32:02.000 262 33318.86 289.54 2374.66 29.67 2010-09-19 04:32:03.000 262 33318.89 289.53 2374.60 29.67 2010-09-19 04:32:04.000 262 33318.93 289.52 2374.62 29.67 2010-09-19 04:32:05.000 262 33318.93 289.52 2374.70 29.67 2010-09-19 04:32:06.000 262 33318.90 289.52 2374.62 29.67 2010-09-19 04:32:07.000 262 33318.93 289.49 2374.66 29.67 2010-09-19 04:32:08.000 262 33318.96 289.45 2374.62 29.67 2010-09-19 04:32:09.000 262 33318.89 289.46 2374.62 29.67 2010-09-19 04:32:10.000 262 33318.93 289.44 2374.71 29.67 2010-09-19 04:32:11.000 262 33318.93 289.43 2374.61 29.67 2010-09-19 04:32:12.000 262 33318.97 289.45 2374.62 29.67 2010-09-19 04:32:13.000 262 33318.94 289.45 2374.52 29.67 2010-09-19 04:32:14.000 262 33319.08 289.38 2374.61 29.67 2010-09-19 04:32:15.000 262 33318.99 289.46 2374.61 29.67 2010-09-19 04:32:16.000 262 33319.00 289.40 2374.56 29.67 2010-09-19 04:32:17.000 262 33319.09 289.40 2374.54 29.67 2010-09-19 04:32:18.000 262 33319.09 289.40 2374.54 29.67 2010-09-19 04:32:19.000 262 33318.95 289.40 2374.56 29.67 2010-09-19 04:32:20.000 262 33319.06 289.34 2374.56 29.67 2010-09-19 04:32:21.000 262 33319.08 289.29 2374.53 29.67 2010-09-19 04:32:22.000 262 33319.02 289.36 2374.53 29.67 2010-09-19 04:32:23.000 262 33319.12 289.34 2374.59 29.67 2010-09-19 04:32:24.000 262 33319.08 289.36 2374.54 29.67 2010-09-19 04:32:25.000 262 33318.96 289.31 2374.55 29.67 2010-09-19 04:32:26.000 262 33319.07 289.35 2374.56 29.67 2010-09-19 04:32:27.000 262 33319.08 289.33 2374.53 29.67 2010-09-19 04:32:28.000 262 33319.10 289.34 2374.50 29.67 2010-09-19 04:32:29.000 262 33319.07 289.29 2374.52 29.67 2010-09-19 04:32:30.000 262 33319.13 289.29 2374.55 29.67 2010-09-19 04:32:31.000 262 33319.10 289.26 2374.53 29.67 2010-09-19 04:32:32.000 262 33319.07 289.22 2374.48 29.67 2010-09-19 04:32:33.000 262 33319.03 289.21 2374.48 29.67 2010-09-19 04:32:34.000 262 33319.09 289.27 2374.52 29.67 2010-09-19 04:32:35.000 262 33319.06 289.26 2374.50 29.67 2010-09-19 04:32:36.000 262 33319.09 289.29 2374.49 29.67 2010-09-19 04:32:37.000 262 33319.00 289.22 2374.48 29.67 2010-09-19 04:32:38.000 262 33319.03 289.25 2374.47 29.67 2010-09-19 04:32:39.000 262 33319.00 289.25 2374.48 29.67 2010-09-19 04:32:40.000 262 33319.13 289.23 2374.47 29.67 2010-09-19 04:32:41.000 262 33319.12 289.21 2374.50 29.67 2010-09-19 04:32:42.000 262 33319.14 289.25 2374.57 29.67 2010-09-19 04:32:43.000 262 33319.09 289.23 2374.51 29.67 2010-09-19 04:32:44.000 262 33318.97 289.21 2374.48 29.67 2010-09-19 04:32:45.000 262 33319.04 289.21 2374.46 29.67 2010-09-19 04:32:46.000 262 33318.99 289.18 2374.39 29.67 2010-09-19 04:32:47.000 262 33319.04 289.16 2374.37 29.67 2010-09-19 04:32:48.000 262 33319.10 289.15 2374.45 29.67 2010-09-19 04:32:49.000 262 33319.07 289.13 2374.41 29.67 2010-09-19 04:32:50.000 262 33319.11 289.11 2374.43 29.67 2010-09-19 04:32:51.000 262 33319.05 289.09 2374.42 29.67 2010-09-19 04:32:52.000 262 33319.05 289.13 2374.47 29.67 2010-09-19 04:32:53.000 262 33319.07 289.13 2374.34 29.67 2010-09-19 04:32:54.000 262 33319.02 289.14 2374.46 29.67 2010-09-19 04:32:55.000 262 33319.09 289.11 2374.43 29.67 2010-09-19 04:32:56.000 262 33318.96 289.09 2374.43 29.67 2010-09-19 04:32:57.000 262 33318.94 289.09 2374.49 29.67 2010-09-19 04:32:58.000 262 33319.05 289.09 2374.46 29.67 2010-09-19 04:32:59.000 262 33319.03 289.10 2374.36 29.67 2010-09-19 04:33:00.000 262 33319.01 289.07 2374.39 29.67 2010-09-19 04:33:01.000 262 33319.07 289.06 2374.42 29.67 2010-09-19 04:33:02.000 262 33319.06 289.09 2374.37 29.67 2010-09-19 04:33:03.000 262 33319.04 289.07 2374.33 29.67 2010-09-19 04:33:04.000 262 33319.09 289.03 2374.43 29.67 2010-09-19 04:33:05.000 262 33319.08 289.03 2374.40 29.67 2010-09-19 04:33:06.000 262 33319.07 289.03 2374.40 29.67 2010-09-19 04:33:07.000 262 33319.05 289.05 2374.36 29.67 2010-09-19 04:33:08.000 262 33319.02 289.04 2374.36 29.67 2010-09-19 04:33:09.000 262 33319.05 289.05 2374.43 29.67 2010-09-19 04:33:10.000 262 33319.12 289.05 2374.43 29.67 2010-09-19 04:33:11.000 262 33319.07 289.01 2374.46 29.67 2010-09-19 04:33:12.000 262 33319.06 288.99 2374.40 29.67 2010-09-19 04:33:13.000 262 33319.09 289.05 2374.45 29.67 2010-09-19 04:33:14.000 262 33319.06 288.99 2374.38 29.67 2010-09-19 04:33:15.000 262 33319.06 288.99 2374.40 29.67 2010-09-19 04:33:16.000 262 33319.09 288.99 2374.42 29.67 2010-09-19 04:33:17.000 262 33319.05 288.95 2374.34 29.67 2010-09-19 04:33:18.000 262 33319.03 288.96 2374.39 29.67 2010-09-19 04:33:19.000 262 33319.09 288.97 2374.34 29.67 2010-09-19 04:33:20.000 262 33319.15 288.90 2374.40 29.67 2010-09-19 04:33:21.000 262 33319.09 288.92 2374.43 29.67 2010-09-19 04:33:22.000 262 33319.05 288.93 2374.32 29.67 2010-09-19 04:33:23.000 262 33318.99 288.90 2374.42 29.67 2010-09-19 04:33:24.000 262 33318.94 288.90 2374.40 29.67 2010-09-19 04:33:25.000 262 33319.14 288.91 2374.30 29.67 2010-09-19 04:33:26.000 262 33318.97 288.84 2374.42 29.67 2010-09-19 04:33:27.000 262 33318.93 288.87 2374.32 29.67 2010-09-19 04:33:28.000 262 33318.98 288.87 2374.32 29.67 2010-09-19 04:33:29.000 262 33318.85 288.86 2374.39 29.67 2010-09-19 04:33:30.000 262 33318.94 288.88 2374.40 29.67 2010-09-19 04:33:31.000 262 33318.80 288.83 2374.39 29.67 2010-09-19 04:33:32.000 262 33318.92 288.80 2374.37 29.67 2010-09-19 04:33:33.000 262 33318.87 288.80 2374.38 29.67 2010-09-19 04:33:34.000 262 33318.92 288.85 2374.35 29.67 2010-09-19 04:33:35.000 262 33318.85 288.87 2374.41 29.67 2010-09-19 04:33:36.000 262 33318.93 288.82 2374.40 29.67 2010-09-19 04:33:37.000 262 33318.68 288.79 2374.42 29.67 2010-09-19 04:33:38.000 262 33318.81 288.81 2374.45 29.67 2010-09-19 04:33:39.000 262 33318.74 288.79 2374.51 29.67 2010-09-19 04:33:40.000 262 33318.81 288.82 2374.32 29.67 2010-09-19 04:33:41.000 262 33318.78 288.82 2374.26 29.67 2010-09-19 04:33:42.000 262 33318.69 288.82 2374.48 29.67 2010-09-19 04:33:43.000 262 33318.79 288.81 2374.40 29.67 2010-09-19 04:33:44.000 262 33318.72 288.82 2374.36 29.67 2010-09-19 04:33:45.000 262 33318.69 288.79 2374.34 29.67 2010-09-19 04:33:46.000 262 33318.73 288.77 2374.40 29.67 2010-09-19 04:33:47.000 262 33318.68 288.81 2374.36 29.67 2010-09-19 04:33:48.000 262 33318.72 288.83 2374.46 29.67 2010-09-19 04:33:49.000 262 33318.69 288.80 2374.46 29.67 2010-09-19 04:33:50.000 262 33318.72 288.82 2374.47 29.67 2010-09-19 04:33:51.000 262 33318.65 288.81 2374.39 29.67 2010-09-19 04:33:52.000 262 33318.67 288.82 2374.37 29.67 2010-09-19 04:33:53.000 262 33318.62 288.78 2374.46 29.67 2010-09-19 04:33:54.000 262 33318.62 288.77 2374.47 29.67 2010-09-19 04:33:55.000 262 33318.73 288.80 2374.41 29.67 2010-09-19 04:33:56.000 262 33318.73 288.74 2374.47 29.67 2010-09-19 04:33:57.000 262 33318.65 288.78 2374.43 29.67 2010-09-19 04:33:58.000 262 33318.68 288.78 2374.40 29.67 2010-09-19 04:33:59.000 262 33318.69 288.79 2374.41 29.67 2010-09-19 04:34:00.000 262 33318.61 288.77 2374.47 29.67 2010-09-19 04:34:01.000 262 33318.58 288.77 2374.43 29.67 2010-09-19 04:34:02.000 262 33318.67 288.75 2374.39 29.67 2010-09-19 04:34:03.000 262 33318.60 288.73 2374.36 29.67 2010-09-19 04:34:04.000 262 33318.67 288.71 2374.45 29.67 2010-09-19 04:34:05.000 262 33318.62 288.72 2374.40 29.67 2010-09-19 04:34:06.000 262 33318.54 288.72 2374.46 29.67 2010-09-19 04:34:07.000 262 33318.55 288.71 2374.45 29.67 2010-09-19 04:34:08.000 262 33318.58 288.67 2374.46 29.67 2010-09-19 04:34:09.000 262 33318.47 288.72 2374.42 29.67 2010-09-19 04:34:10.000 262 33318.54 288.76 2374.40 29.67 2010-09-19 04:34:11.000 262 33318.56 288.68 2374.53 29.67 2010-09-19 04:34:12.000 262 33318.40 288.65 2374.39 29.67 2010-09-19 04:34:13.000 262 33318.52 288.73 2374.48 29.67 2010-09-19 04:34:14.000 262 33318.54 288.67 2374.43 29.67 2010-09-19 04:34:15.000 262 33318.46 288.65 2374.46 29.67 2010-09-19 04:34:16.000 262 33318.60 288.71 2374.44 29.67 2010-09-19 04:34:17.000 262 33318.44 288.66 2374.45 29.67 2010-09-19 04:34:18.000 262 33318.43 288.71 2374.49 29.67 2010-09-19 04:34:19.000 262 33318.56 288.68 2374.48 29.67 2010-09-19 04:34:20.000 262 33318.52 288.65 2374.42 29.67 2010-09-19 04:34:21.000 262 33318.49 288.62 2374.45 29.67 2010-09-19 04:34:22.000 262 33318.50 288.65 2374.50 29.67 2010-09-19 04:34:23.000 262 33318.52 288.63 2374.52 29.67 2010-09-19 04:34:24.000 262 33318.51 288.66 2374.46 29.67 2010-09-19 04:34:25.000 262 33318.55 288.66 2374.46 29.67 2010-09-19 04:34:26.000 262 33318.45 288.67 2374.49 29.67 2010-09-19 04:34:27.000 262 33318.46 288.69 2374.45 29.67 2010-09-19 04:34:28.000 262 33318.54 288.63 2374.49 29.67 2010-09-19 04:34:29.000 262 33318.46 288.62 2374.49 29.67 2010-09-19 04:34:30.000 262 33318.45 288.61 2374.49 29.67 2010-09-19 04:34:31.000 262 33318.53 288.62 2374.51 29.67 2010-09-19 04:34:32.000 262 33318.52 288.62 2374.49 29.67 2010-09-19 04:34:33.000 262 33318.52 288.60 2374.52 29.67 2010-09-19 04:34:34.000 262 33318.54 288.63 2374.55 29.67 2010-09-19 04:34:35.000 262 33318.55 288.58 2374.58 29.67 2010-09-19 04:34:36.000 262 33318.59 288.61 2374.56 29.67 2010-09-19 04:34:37.000 262 33318.55 288.65 2374.52 29.67 2010-09-19 04:34:38.000 262 33318.59 288.65 2374.51 29.67 2010-09-19 04:34:39.000 262 33318.58 288.63 2374.49 29.67 2010-09-19 04:34:40.000 262 33318.61 288.62 2374.51 29.67 2010-09-19 04:34:41.000 262 33318.65 288.61 2374.58 29.67 2010-09-19 04:34:42.000 262 33318.61 288.56 2374.51 29.67 2010-09-19 04:34:43.000 262 33318.56 288.65 2374.49 29.67 2010-09-19 04:34:44.000 262 33318.59 288.60 2374.47 29.67 2010-09-19 04:34:45.000 262 33318.62 288.58 2374.51 29.67 2010-09-19 04:34:46.000 262 33318.68 288.59 2374.53 29.67 2010-09-19 04:34:47.000 262 33318.71 288.63 2374.62 29.67 2010-09-19 04:34:48.000 262 33318.69 288.61 2374.55 29.67 2010-09-19 04:34:49.000 262 33318.67 288.61 2374.55 29.67 2010-09-19 04:34:50.000 262 33318.63 288.62 2374.45 29.67 2010-09-19 04:34:51.000 262 33318.64 288.62 2374.51 29.67 2010-09-19 04:34:52.000 262 33318.70 288.66 2374.48 29.67 2010-09-19 04:34:53.000 262 33318.61 288.60 2374.51 29.67 2010-09-19 04:34:54.000 262 33318.72 288.62 2374.52 29.67 2010-09-19 04:34:55.000 262 33318.66 288.65 2374.52 29.67 2010-09-19 04:34:56.000 262 33318.64 288.57 2374.48 29.67 2010-09-19 04:34:57.000 262 33318.58 288.60 2374.50 29.67 2010-09-19 04:34:58.000 262 33318.69 288.62 2374.43 29.67 2010-09-19 04:34:59.000 262 33318.57 288.60 2374.52 29.67 2010-09-19 04:35:00.000 262 33318.49 288.64 2374.46 29.67 2010-09-19 04:35:01.000 262 33318.65 288.65 2374.51 29.67 2010-09-19 04:35:02.000 262 33318.54 288.64 2374.58 29.67 2010-09-19 04:35:03.000 262 33318.61 288.66 2374.48 29.67 2010-09-19 04:35:04.000 262 33318.64 288.64 2374.48 29.67 2010-09-19 04:35:05.000 262 33318.65 288.64 2374.46 29.67 2010-09-19 04:35:06.000 262 33318.59 288.65 2374.43 29.67 2010-09-19 04:35:07.000 262 33318.66 288.67 2374.48 29.67 2010-09-19 04:35:08.000 262 33318.53 288.72 2374.47 29.67 2010-09-19 04:35:09.000 262 33318.52 288.72 2374.48 29.67 2010-09-19 04:35:10.000 262 33318.53 288.70 2374.45 29.67 2010-09-19 04:35:11.000 262 33318.50 288.68 2374.52 29.67 2010-09-19 04:35:12.000 262 33318.50 288.73 2374.49 29.67 2010-09-19 04:35:13.000 262 33318.48 288.71 2374.51 29.67 2010-09-19 04:35:14.000 262 33318.53 288.74 2374.52 29.67 2010-09-19 04:35:15.000 262 33318.40 288.74 2374.56 29.67 2010-09-19 04:35:16.000 262 33318.42 288.71 2374.52 29.67 2010-09-19 04:35:17.000 262 33318.34 288.80 2374.52 29.67 2010-09-19 04:35:18.000 262 33318.23 288.76 2374.50 29.67 2010-09-19 04:35:19.000 262 33318.22 288.78 2374.53 29.67 2010-09-19 04:35:20.000 262 33318.25 288.76 2374.55 29.67 2010-09-19 04:35:21.000 262 33318.28 288.77 2374.49 29.67 2010-09-19 04:35:22.000 262 33318.21 288.78 2374.59 29.67 2010-09-19 04:35:23.000 262 33318.18 288.76 2374.59 29.67 2010-09-19 04:35:24.000 262 33318.12 288.83 2374.66 29.67 2010-09-19 04:35:25.000 262 33318.07 288.80 2374.59 29.67 2010-09-19 04:35:26.000 262 33318.10 288.82 2374.62 29.67 2010-09-19 04:35:27.000 262 33318.02 288.87 2374.68 29.67 2010-09-19 04:35:28.000 262 33317.96 288.86 2374.72 29.67 2010-09-19 04:35:29.000 262 33317.93 288.83 2374.66 29.67 2010-09-19 04:35:30.000 262 33317.94 288.81 2374.74 29.67 2010-09-19 04:35:31.000 262 33317.91 288.80 2374.71 29.67 2010-09-19 04:35:32.000 262 33317.89 288.87 2374.72 29.67 2010-09-19 04:35:33.000 262 33317.96 288.81 2374.75 29.67 2010-09-19 04:35:34.000 262 33317.93 288.81 2374.80 29.67 2010-09-19 04:35:35.000 262 33317.93 288.83 2374.84 29.67 2010-09-19 04:35:36.000 262 33317.83 288.83 2374.78 29.67 2010-09-19 04:35:37.000 262 33317.87 288.86 2374.80 29.67 2010-09-19 04:35:38.000 262 33317.86 288.84 2374.82 29.67 2010-09-19 04:35:39.000 262 33317.83 288.83 2374.78 29.67 2010-09-19 04:35:40.000 262 33317.81 288.88 2374.79 29.67 2010-09-19 04:35:41.000 262 33317.91 288.88 2374.88 29.67 2010-09-19 04:35:42.000 262 33317.81 288.91 2374.84 29.67 2010-09-19 04:35:43.000 262 33317.88 288.88 2374.77 29.67 2010-09-19 04:35:44.000 262 33317.89 288.90 2374.85 29.67 2010-09-19 04:35:45.000 262 33317.89 288.93 2374.94 29.67 2010-09-19 04:35:46.000 262 33317.87 288.88 2374.95 29.67 2010-09-19 04:35:47.000 262 33317.94 288.89 2374.90 29.67 2010-09-19 04:35:48.000 262 33317.91 288.91 2374.88 29.67 2010-09-19 04:35:49.000 262 33317.85 288.92 2374.93 29.67 2010-09-19 04:35:50.000 262 33317.81 288.93 2374.88 29.67 2010-09-19 04:35:51.000 262 33317.94 288.90 2374.90 29.67 2010-09-19 04:35:52.000 262 33317.91 288.92 2374.85 29.67 2010-09-19 04:35:53.000 262 33318.02 288.92 2374.83 29.67 2010-09-19 04:35:54.000 262 33317.99 288.94 2374.86 29.67 2010-09-19 04:35:55.000 262 33317.97 288.90 2374.91 29.67 2010-09-19 04:35:56.000 262 33318.14 288.91 2374.80 29.67 2010-09-19 04:35:57.000 262 33317.97 288.94 2374.89 29.67 2010-09-19 04:35:58.000 262 33318.04 288.93 2374.87 29.67 2010-09-19 04:35:59.000 262 33318.01 288.94 2374.84 29.67 2010-09-19 04:36:00.000 262 33318.03 288.96 2374.89 29.67 2010-09-19 04:36:01.000 262 33318.06 288.96 2374.89 29.67 2010-09-19 04:36:02.000 262 33318.10 288.93 2374.80 29.67 2010-09-19 04:36:03.000 262 33318.10 288.98 2374.91 29.67 2010-09-19 04:36:04.000 262 33318.02 288.98 2374.91 29.67 2010-09-19 04:36:05.000 262 33318.09 288.99 2374.84 29.67 2010-09-19 04:36:06.000 262 33318.10 288.99 2374.86 29.67 2010-09-19 04:36:07.000 262 33318.19 288.97 2374.93 29.67 2010-09-19 04:36:08.000 262 33318.09 288.94 2374.79 29.67 2010-09-19 04:36:09.000 262 33318.06 288.94 2374.83 29.67 2010-09-19 04:36:10.000 262 33318.04 288.92 2374.82 29.67 2010-09-19 04:36:11.000 262 33318.07 288.99 2374.91 29.67 2010-09-19 04:36:12.000 262 33318.15 288.99 2374.89 29.67 2010-09-19 04:36:13.000 262 33318.08 289.02 2374.84 29.67 2010-09-19 04:36:14.000 262 33318.05 289.02 2374.84 29.67 2010-09-19 04:36:15.000 262 33318.06 289.04 2374.85 29.67 2010-09-19 04:36:16.000 262 33318.06 289.08 2374.89 29.67 2010-09-19 04:36:17.000 262 33318.09 289.08 2374.89 29.67 2010-09-19 04:36:18.000 262 33318.04 289.07 2374.91 29.67 2010-09-19 04:36:19.000 262 33318.06 289.08 2374.84 29.67 2010-09-19 04:36:20.000 262 33318.16 289.09 2374.93 29.67 2010-09-19 04:36:21.000 262 33318.07 289.09 2374.89 29.67 2010-09-19 04:36:22.000 262 33318.12 289.08 2374.87 29.67 2010-09-19 04:36:23.000 262 33318.07 289.09 2374.92 29.67 2010-09-19 04:36:24.000 262 33318.16 289.13 2374.95 29.67 2010-09-19 04:36:25.000 262 33318.11 289.13 2374.87 29.67 2010-09-19 04:36:26.000 262 33318.07 289.15 2374.92 29.67 2010-09-19 04:36:27.000 262 33318.19 289.15 2374.84 29.67 2010-09-19 04:36:28.000 262 33318.13 289.15 2374.88 29.67 2010-09-19 04:36:29.000 262 33318.16 289.20 2374.85 29.67 2010-09-19 04:36:30.000 262 33318.06 289.21 2374.93 29.67 2010-09-19 04:36:31.000 262 33318.26 289.22 2374.95 29.67 2010-09-19 04:36:32.000 262 33318.15 289.19 2374.93 29.67 2010-09-19 04:36:33.000 262 33318.15 289.19 2374.92 29.67 2010-09-19 04:36:34.000 262 33318.14 289.20 2374.92 29.67 2010-09-19 04:36:35.000 262 33318.21 289.24 2374.89 29.67 2010-09-19 04:36:36.000 262 33318.27 289.25 2374.90 29.67 2010-09-19 04:36:37.000 262 33318.29 289.30 2374.97 29.67 2010-09-19 04:36:38.000 262 33318.25 289.26 2374.89 29.67 2010-09-19 04:36:39.000 262 33318.29 289.30 2374.87 29.67 2010-09-19 04:36:40.000 262 33318.23 289.32 2374.82 29.67 2010-09-19 04:36:41.000 262 33318.26 289.31 2374.93 29.67 2010-09-19 04:36:42.000 262 33318.42 289.32 2374.97 29.67 2010-09-19 04:36:43.000 262 33318.28 289.33 2374.95 29.67 2010-09-19 04:36:44.000 262 33318.43 289.32 2374.85 29.67 2010-09-19 04:36:45.000 262 33318.36 289.33 2374.92 29.67 2010-09-19 04:36:46.000 262 33318.39 289.35 2374.94 29.67 2010-09-19 04:36:47.000 262 33318.39 289.34 2374.90 29.67 2010-09-19 04:36:48.000 262 33318.45 289.39 2374.84 29.67 2010-09-19 04:36:49.000 262 33318.40 289.41 2374.89 29.67 2010-09-19 04:36:50.000 262 33318.50 289.39 2374.85 29.67 2010-09-19 04:36:51.000 262 33318.38 289.39 2374.80 29.67 2010-09-19 04:36:52.000 262 33318.44 289.37 2374.84 29.67 2010-09-19 04:36:53.000 262 33318.42 289.41 2374.85 29.67 2010-09-19 04:36:54.000 262 33318.46 289.42 2374.91 29.67 2010-09-19 04:36:55.000 262 33318.44 289.39 2374.81 29.67 2010-09-19 04:36:56.000 262 33318.48 289.38 2374.92 29.67 2010-09-19 04:36:57.000 262 33318.45 289.42 2374.88 29.67 2010-09-19 04:36:58.000 262 33318.44 289.43 2374.88 29.67 2010-09-19 04:36:59.000 262 33318.48 289.44 2374.80 29.67 2010-09-19 04:37:00.000 262 33318.49 289.50 2374.88 29.67 2010-09-19 04:37:01.000 262 33318.46 289.46 2374.86 29.67 2010-09-19 04:37:02.000 262 33318.35 289.46 2374.86 29.67 2010-09-19 04:37:03.000 262 33318.40 289.47 2374.86 29.67 2010-09-19 04:37:04.000 262 33318.40 289.47 2374.83 29.67 2010-09-19 04:37:05.000 262 33318.33 289.51 2374.87 29.67 2010-09-19 04:37:06.000 262 33318.40 289.49 2374.83 29.67 2010-09-19 04:37:07.000 262 33318.34 289.48 2374.93 29.67 2010-09-19 04:37:08.000 262 33318.39 289.54 2374.83 29.67 2010-09-19 04:37:09.000 262 33318.32 289.55 2374.91 29.67 2010-09-19 04:37:10.000 262 33318.29 289.53 2374.95 29.67 2010-09-19 04:37:11.000 262 33318.28 289.52 2374.94 29.67 2010-09-19 04:37:12.000 262 33318.37 289.54 2374.93 29.67 2010-09-19 04:37:13.000 262 33318.34 289.50 2374.82 29.67 2010-09-19 04:37:14.000 262 33318.43 289.55 2374.90 29.67 2010-09-19 04:37:15.000 262 33318.26 289.58 2374.95 29.67 2010-09-19 04:37:16.000 262 33318.28 289.58 2374.91 29.67 2010-09-19 04:37:17.000 262 33318.34 289.61 2374.92 29.67 2010-09-19 04:37:18.000 262 33318.24 289.61 2374.89 29.67 2010-09-19 04:37:19.000 262 33318.28 289.61 2374.97 29.67 2010-09-19 04:37:20.000 262 33318.40 289.64 2374.88 29.67 2010-09-19 04:37:21.000 262 33318.25 289.62 2374.95 29.67 2010-09-19 04:37:22.000 262 33318.27 289.64 2374.89 29.67 2010-09-19 04:37:23.000 262 33318.30 289.71 2374.93 29.67 2010-09-19 04:37:24.000 262 33318.29 289.63 2374.91 29.67 2010-09-19 04:37:25.000 262 33318.22 289.63 2374.88 29.67 2010-09-19 04:37:26.000 262 33318.34 289.67 2374.92 29.67 2010-09-19 04:37:27.000 262 33318.26 289.63 2374.94 29.67 2010-09-19 04:37:28.000 262 33318.23 289.66 2374.91 29.67 2010-09-19 04:37:29.000 262 33318.24 289.69 2374.95 29.67 2010-09-19 04:37:30.000 262 33318.26 289.70 2374.91 29.67 2010-09-19 04:37:31.000 262 33318.28 289.66 2374.98 29.67 2010-09-19 04:37:32.000 262 33318.22 289.72 2374.89 29.67 2010-09-19 04:37:33.000 262 33318.17 289.77 2374.94 29.67 2010-09-19 04:37:34.000 262 33318.15 289.72 2374.90 29.67 2010-09-19 04:37:35.000 262 33318.19 289.75 2374.96 29.67 2010-09-19 04:37:36.000 262 33318.18 289.72 2374.95 29.67 2010-09-19 04:37:37.000 262 33318.18 289.74 2374.96 29.67 2010-09-19 04:37:38.000 262 33318.10 289.73 2375.03 29.67 2010-09-19 04:37:39.000 262 33318.19 289.80 2374.99 29.66 2010-09-19 04:37:40.000 262 33318.10 289.74 2374.93 29.66 2010-09-19 04:37:41.000 262 33318.21 289.75 2375.00 29.66 2010-09-19 04:37:42.000 262 33318.13 289.75 2374.89 29.66 2010-09-19 04:37:43.000 262 33318.10 289.76 2374.93 29.66 2010-09-19 04:37:44.000 262 33318.12 289.77 2374.96 29.66 2010-09-19 04:37:45.000 262 33318.15 289.80 2375.00 29.67 2010-09-19 04:37:46.000 262 33318.01 289.79 2374.97 29.66 2010-09-19 04:37:47.000 262 33318.17 289.77 2374.99 29.66 2010-09-19 04:37:48.000 262 33318.09 289.74 2375.06 29.66 2010-09-19 04:37:49.000 262 33318.11 289.78 2375.02 29.66 2010-09-19 04:37:50.000 262 33318.13 289.80 2374.99 29.66 2010-09-19 04:37:51.000 262 33318.04 289.78 2374.98 29.66 2010-09-19 04:37:52.000 262 33318.04 289.81 2374.97 29.66 2010-09-19 04:37:53.000 262 33318.09 289.78 2375.11 29.66 2010-09-19 04:37:54.000 262 33318.04 289.86 2375.05 29.66 2010-09-19 04:37:55.000 262 33318.07 289.81 2374.95 29.66 2010-09-19 04:37:56.000 262 33318.03 289.82 2374.91 29.66 2010-09-19 04:37:57.000 262 33318.07 289.82 2375.00 29.66 2010-09-19 04:37:58.000 262 33318.07 289.79 2374.95 29.66 2010-09-19 04:37:59.000 262 33318.02 289.83 2374.98 29.66 2010-09-19 04:38:00.000 262 33318.01 289.81 2375.08 29.66 2010-09-19 04:38:01.000 262 33317.96 289.80 2374.99 29.66 2010-09-19 04:38:02.000 262 33318.09 289.88 2375.02 29.66 2010-09-19 04:38:03.000 262 33317.97 289.77 2375.02 29.66 2010-09-19 04:38:04.000 262 33318.03 289.81 2374.95 29.66 2010-09-19 04:38:05.000 262 33318.02 289.81 2375.11 29.66 2010-09-19 04:38:06.000 262 33318.01 289.75 2375.04 29.66 2010-09-19 04:38:07.000 262 33317.95 289.84 2374.98 29.66 2010-09-19 04:38:08.000 262 33318.02 289.81 2375.07 29.66 2010-09-19 04:38:09.000 262 33318.00 289.81 2375.09 29.66 2010-09-19 04:38:10.000 262 33317.94 289.78 2375.09 29.66 2010-09-19 04:38:11.000 262 33317.99 289.83 2375.15 29.66 2010-09-19 04:38:12.000 262 33317.96 289.88 2375.04 29.66 2010-09-19 04:38:13.000 262 33317.94 289.81 2375.14 29.66 2010-09-19 04:38:14.000 262 33317.94 289.83 2375.07 29.66 2010-09-19 04:38:15.000 262 33317.99 289.79 2375.18 29.66 2010-09-19 04:38:16.000 262 33317.97 289.80 2375.11 29.66 2010-09-19 04:38:17.000 262 33317.96 289.82 2375.11 29.66 2010-09-19 04:38:18.000 262 33317.97 289.81 2375.07 29.66 2010-09-19 04:38:19.000 262 33318.06 289.81 2375.05 29.66 2010-09-19 04:38:20.000 262 33317.98 289.78 2375.17 29.66 2010-09-19 04:38:21.000 262 33318.09 289.82 2375.16 29.66 2010-09-19 04:38:22.000 262 33318.08 289.82 2375.13 29.66 2010-09-19 04:38:23.000 262 33318.02 289.78 2375.09 29.66 2010-09-19 04:38:24.000 262 33318.06 289.81 2375.08 29.66 2010-09-19 04:38:25.000 262 33318.10 289.83 2375.04 29.66 2010-09-19 04:38:26.000 262 33317.92 289.82 2375.11 29.66 2010-09-19 04:38:27.000 262 33317.99 289.81 2375.05 29.66 2010-09-19 04:38:28.000 262 33318.09 289.81 2375.06 29.66 2010-09-19 04:38:29.000 262 33318.00 289.77 2375.10 29.66 2010-09-19 04:38:30.000 262 33318.04 289.83 2375.14 29.66 2010-09-19 04:38:31.000 262 33318.09 289.81 2375.13 29.66 2010-09-19 04:38:32.000 262 33318.09 289.81 2375.14 29.66 2010-09-19 04:38:33.000 262 33317.93 289.81 2375.06 29.66 2010-09-19 04:38:34.000 262 33318.08 289.80 2375.10 29.66 2010-09-19 04:38:35.000 262 33318.06 289.84 2375.05 29.66 2010-09-19 04:38:36.000 262 33318.11 289.81 2374.93 29.66 2010-09-19 04:38:37.000 262 33318.08 289.82 2375.04 29.66 2010-09-19 04:38:38.000 262 33318.18 289.82 2375.07 29.66 2010-09-19 04:38:39.000 262 33317.96 289.84 2375.10 29.66 2010-09-19 04:38:40.000 262 33318.19 289.80 2375.06 29.66 2010-09-19 04:38:41.000 262 33318.04 289.84 2375.13 29.66 2010-09-19 04:38:42.000 262 33318.15 289.84 2375.13 29.66 2010-09-19 04:38:43.000 262 33318.13 289.87 2375.07 29.66 2010-09-19 04:38:44.000 262 33318.13 289.89 2375.02 29.66 2010-09-19 04:38:45.000 262 33318.12 289.89 2375.08 29.66 2010-09-19 04:38:46.000 262 33318.13 289.86 2375.11 29.66 2010-09-19 04:38:47.000 262 33318.28 289.85 2374.95 29.66 2010-09-19 04:38:48.000 262 33318.16 289.94 2375.01 29.66 2010-09-19 04:38:49.000 262 33318.18 289.91 2375.05 29.66 2010-09-19 04:38:50.000 262 33318.09 289.89 2375.04 29.66 2010-09-19 04:38:51.000 262 33318.19 289.90 2375.05 29.66 2010-09-19 04:38:52.000 262 33318.18 289.92 2374.98 29.66 2010-09-19 04:38:53.000 262 33318.11 289.88 2375.05 29.66 2010-09-19 04:38:54.000 262 33318.19 289.87 2375.05 29.66 2010-09-19 04:38:55.000 262 33318.10 289.87 2375.05 29.66 2010-09-19 04:38:56.000 262 33318.13 289.95 2375.06 29.66 2010-09-19 04:38:57.000 262 33318.07 289.91 2374.97 29.66 2010-09-19 04:38:58.000 262 33318.09 289.86 2375.05 29.66 2010-09-19 04:38:59.000 262 33318.19 289.88 2375.06 29.66 2010-09-19 04:39:00.000 262 33318.20 289.90 2375.01 29.66 2010-09-19 04:39:01.000 262 33318.21 289.87 2375.04 29.66 2010-09-19 04:39:02.000 262 33318.25 289.90 2375.15 29.66 2010-09-19 04:39:03.000 262 33318.21 289.90 2375.13 29.66 2010-09-19 04:39:04.000 262 33318.23 289.88 2375.02 29.66 2010-09-19 04:39:05.000 262 33318.16 289.87 2375.04 29.66 2010-09-19 04:39:06.000 262 33318.25 289.94 2375.04 29.66 2010-09-19 04:39:07.000 262 33318.13 289.90 2375.05 29.66 2010-09-19 04:39:08.000 262 33318.09 289.93 2374.99 29.66 2010-09-19 04:39:09.000 262 33318.22 289.92 2374.99 29.66 2010-09-19 04:39:10.000 262 33318.10 289.89 2375.01 29.66 2010-09-19 04:39:11.000 262 33318.18 289.90 2375.06 29.66 2010-09-19 04:39:12.000 262 33318.16 289.92 2374.92 29.66 2010-09-19 04:39:13.000 262 33318.20 289.94 2375.03 29.67 2010-09-19 04:39:14.000 262 33318.04 289.96 2374.95 29.66 2010-09-19 04:39:15.000 262 33318.10 289.91 2374.96 29.66 2010-09-19 04:39:16.000 262 33318.14 289.92 2374.99 29.66 2010-09-19 04:39:17.000 262 33318.06 289.94 2375.02 29.66 2010-09-19 04:39:18.000 262 33318.07 289.95 2375.06 29.66 2010-09-19 04:39:19.000 262 33318.07 289.95 2374.98 29.66 2010-09-19 04:39:20.000 262 33318.06 289.92 2374.98 29.66 2010-09-19 04:39:21.000 262 33318.16 289.94 2374.97 29.66 2010-09-19 04:39:22.000 262 33318.12 289.97 2374.99 29.66 2010-09-19 04:39:23.000 262 33318.13 289.96 2375.07 29.66 2010-09-19 04:39:24.000 262 33318.13 289.92 2375.10 29.66 2010-09-19 04:39:25.000 262 33318.09 289.98 2374.99 29.66 2010-09-19 04:39:26.000 262 33318.10 289.92 2375.11 29.66 2010-09-19 04:39:27.000 262 33318.01 289.99 2375.06 29.66 2010-09-19 04:39:28.000 262 33318.13 289.96 2375.04 29.66 2010-09-19 04:39:29.000 262 33318.09 289.93 2375.10 29.66 2010-09-19 04:39:30.000 262 33318.15 289.96 2375.03 29.66 2010-09-19 04:39:31.000 262 33318.08 289.95 2375.05 29.66 2010-09-19 04:39:32.000 262 33318.10 290.00 2375.03 29.66 2010-09-19 04:39:33.000 262 33318.11 289.97 2375.03 29.66 2010-09-19 04:39:34.000 262 33318.11 290.01 2374.97 29.66 2010-09-19 04:39:35.000 262 33318.15 289.94 2375.02 29.66 2010-09-19 04:39:36.000 262 33318.13 290.00 2374.99 29.66 2010-09-19 04:39:37.000 262 33318.15 289.97 2375.06 29.66 2010-09-19 04:39:38.000 262 33318.13 290.01 2375.02 29.66 2010-09-19 04:39:39.000 262 33318.00 289.99 2374.93 29.66 2010-09-19 04:39:40.000 262 33318.18 289.97 2374.98 29.66 2010-09-19 04:39:41.000 262 33318.09 290.03 2375.00 29.66 2010-09-19 04:39:42.000 262 33318.12 290.02 2375.04 29.66 2010-09-19 04:39:43.000 262 33318.07 290.03 2374.97 29.66 2010-09-19 04:39:44.000 262 33318.10 289.99 2374.95 29.66 2010-09-19 04:39:45.000 262 33318.05 289.99 2374.90 29.66 2010-09-19 04:39:46.000 262 33318.09 290.00 2374.94 29.66 2010-09-19 04:39:47.000 262 33318.08 290.05 2374.89 29.66 2010-09-19 04:39:48.000 262 33318.02 290.03 2375.01 29.66 2010-09-19 04:39:49.000 262 33318.09 290.07 2375.01 29.66 2010-09-19 04:39:50.000 262 33318.11 290.04 2375.02 29.66 2010-09-19 04:39:51.000 262 33318.06 290.02 2374.95 29.66 2010-09-19 04:39:52.000 262 33318.06 290.05 2374.97 29.66 2010-09-19 04:39:53.000 262 33318.09 290.01 2374.94 29.66 2010-09-19 04:39:54.000 262 33318.09 290.04 2375.05 29.66 2010-09-19 04:39:55.000 262 33318.07 290.00 2375.11 29.66 2010-09-19 04:39:56.000 262 33318.02 290.01 2375.02 29.66 2010-09-19 04:39:57.000 262 33318.13 290.03 2375.04 29.66 2010-09-19 04:39:58.000 262 33318.00 290.03 2375.01 29.66 2010-09-19 04:39:59.000 262 33318.00 290.02 2375.05 29.66 2010-09-19 04:40:00.000 262 33317.99 290.01 2375.02 29.66 2010-09-19 04:40:01.000 262 33318.04 290.03 2375.01 29.66 2010-09-19 04:40:02.000 262 33318.02 290.03 2375.03 29.66 2010-09-19 04:40:03.000 262 33318.00 290.04 2374.99 29.66 2010-09-19 04:40:04.000 262 33318.00 290.03 2374.98 29.66 2010-09-19 04:40:05.000 262 33318.06 290.02 2374.98 29.66 2010-09-19 04:40:06.000 262 33318.11 289.99 2375.02 29.66 2010-09-19 04:40:07.000 262 33318.01 290.08 2375.01 29.66 2010-09-19 04:40:08.000 262 33318.01 290.01 2375.03 29.66 2010-09-19 04:40:09.000 262 33318.05 290.03 2374.99 29.66 2010-09-19 04:40:10.000 262 33318.00 290.00 2374.96 29.66 2010-09-19 04:40:11.000 262 33317.96 290.04 2375.04 29.66 2010-09-19 04:40:12.000 262 33318.03 290.00 2374.95 29.66 2010-09-19 04:40:13.000 262 33317.96 290.04 2375.09 29.66 2010-09-19 04:40:14.000 262 33317.97 290.04 2375.01 29.66 2010-09-19 04:40:15.000 262 33318.07 290.03 2375.04 29.66 2010-09-19 04:40:16.000 262 33317.98 290.03 2375.05 29.66 2010-09-19 04:40:17.000 262 33317.98 290.06 2375.04 29.66 2010-09-19 04:40:18.000 262 33318.04 289.99 2375.08 29.66 2010-09-19 04:40:19.000 262 33318.00 290.07 2375.02 29.66 2010-09-19 04:40:20.000 262 33317.94 290.03 2375.01 29.66 2010-09-19 04:40:21.000 262 33317.91 290.05 2375.03 29.66 2010-09-19 04:40:22.000 262 33317.93 290.03 2375.00 29.66 2010-09-19 04:40:23.000 262 33318.05 290.03 2375.01 29.66 2010-09-19 04:40:24.000 262 33317.93 290.07 2375.02 29.66 2010-09-19 04:40:25.000 262 33317.97 290.09 2375.02 29.66 2010-09-19 04:40:26.000 262 33317.91 290.05 2374.98 29.66 2010-09-19 04:40:27.000 262 33317.94 290.03 2375.04 29.66 2010-09-19 04:40:28.000 262 33317.92 290.05 2375.02 29.66 2010-09-19 04:40:29.000 262 33317.95 290.11 2375.05 29.66 2010-09-19 04:40:30.000 262 33317.96 290.07 2375.05 29.66 2010-09-19 04:40:31.000 262 33317.95 290.10 2375.04 29.66 2010-09-19 04:40:32.000 262 33317.91 290.09 2375.02 29.66 2010-09-19 04:40:33.000 262 33317.79 290.04 2375.02 29.66 2010-09-19 04:40:34.000 262 33317.84 290.03 2375.08 29.66 2010-09-19 04:40:35.000 262 33317.84 290.06 2375.18 29.66 2010-09-19 04:40:36.000 262 33317.86 290.04 2375.14 29.66 2010-09-19 04:40:37.000 262 33317.78 290.06 2375.04 29.66 2010-09-19 04:40:38.000 262 33317.91 290.08 2374.98 29.66 2010-09-19 04:40:39.000 262 33317.86 290.09 2374.92 29.66 2010-09-19 04:40:40.000 262 33317.78 290.11 2374.95 29.66 2010-09-19 04:40:41.000 262 33317.87 290.12 2375.05 29.66 2010-09-19 04:40:42.000 262 33317.85 290.11 2375.07 29.66 2010-09-19 04:40:43.000 262 33317.82 290.08 2375.07 29.66 2010-09-19 04:40:44.000 262 33317.90 290.10 2375.03 29.66 2010-09-19 04:40:45.000 262 33317.71 290.08 2375.01 29.66 2010-09-19 04:40:46.000 262 33317.78 290.08 2375.00 29.66 2010-09-19 04:40:47.000 262 33317.81 290.09 2375.08 29.66 2010-09-19 04:40:48.000 262 33317.78 290.09 2375.08 29.66 2010-09-19 04:40:49.000 262 33317.78 290.12 2375.08 29.66 2010-09-19 04:40:50.000 262 33317.75 290.08 2375.08 29.66 2010-09-19 04:40:51.000 262 33317.74 290.08 2375.13 29.66 2010-09-19 04:40:52.000 262 33317.76 290.08 2375.14 29.66 2010-09-19 04:40:53.000 262 33317.64 290.13 2375.11 29.66 2010-09-19 04:40:54.000 262 33317.75 290.09 2375.04 29.66 2010-09-19 04:40:55.000 262 33317.77 290.11 2375.07 29.66 2010-09-19 04:40:56.000 262 33317.60 290.13 2375.06 29.66 2010-09-19 04:40:57.000 262 33317.58 290.09 2375.06 29.66 2010-09-19 04:40:58.000 262 33317.67 290.07 2375.10 29.66 2010-09-19 04:40:59.000 262 33317.69 290.12 2375.09 29.66 2010-09-19 04:41:00.000 262 33317.64 290.13 2375.08 29.66 2010-09-19 04:41:01.000 262 33317.66 290.12 2375.11 29.66 2010-09-19 04:41:02.000 262 33317.51 290.11 2375.03 29.66 2010-09-19 04:41:03.000 262 33317.69 290.13 2375.15 29.66 2010-09-19 04:41:04.000 262 33317.63 290.14 2375.17 29.66 2010-09-19 04:41:05.000 262 33317.63 290.15 2375.05 29.66 2010-09-19 04:41:06.000 262 33317.63 290.13 2375.10 29.66 2010-09-19 04:41:07.000 262 33317.56 290.13 2375.11 29.66 2010-09-19 04:41:08.000 262 33317.53 290.09 2375.17 29.66 2010-09-19 04:41:09.000 262 33317.65 290.11 2375.14 29.66 2010-09-19 04:41:10.000 262 33317.62 290.11 2375.11 29.66 2010-09-19 04:41:11.000 262 33317.64 290.17 2375.14 29.66 2010-09-19 04:41:12.000 262 33317.68 290.12 2375.16 29.66 2010-09-19 04:41:13.000 262 33317.71 290.10 2375.17 29.66 2010-09-19 04:41:14.000 262 33317.57 290.13 2375.14 29.66 2010-09-19 04:41:15.000 262 33317.62 290.16 2375.08 29.66 2010-09-19 04:41:16.000 262 33317.62 290.12 2375.12 29.66 2010-09-19 04:41:17.000 262 33317.59 290.13 2375.15 29.66 2010-09-19 04:41:18.000 262 33317.62 290.14 2375.11 29.66 2010-09-19 04:41:19.000 262 33317.60 290.12 2375.17 29.66 2010-09-19 04:41:20.000 262 33317.50 290.11 2375.09 29.66 2010-09-19 04:41:21.000 262 33317.59 290.11 2375.16 29.66 2010-09-19 04:41:22.000 262 33317.47 290.09 2375.17 29.66 2010-09-19 04:41:23.000 262 33317.51 290.12 2375.14 29.66 2010-09-19 04:41:24.000 262 33317.47 290.12 2375.13 29.66 2010-09-19 04:41:25.000 262 33317.55 290.12 2375.18 29.66 2010-09-19 04:41:26.000 262 33317.42 290.08 2375.16 29.66 2010-09-19 04:41:27.000 262 33317.51 290.12 2375.17 29.66 2010-09-19 04:41:28.000 262 33317.42 290.12 2375.10 29.66 2010-09-19 04:41:29.000 262 33317.41 290.14 2374.96 29.66 2010-09-19 04:41:30.000 262 33317.41 290.09 2375.09 29.66 2010-09-19 04:41:31.000 262 33317.41 290.15 2375.08 29.66 2010-09-19 04:41:32.000 262 33317.36 290.13 2375.17 29.66 2010-09-19 04:41:33.000 262 33317.44 290.20 2375.15 29.66 2010-09-19 04:41:34.000 262 33317.39 290.18 2375.13 29.66 2010-09-19 04:41:35.000 262 33317.44 290.14 2375.16 29.66 2010-09-19 04:41:36.000 262 33317.41 290.18 2375.16 29.66 2010-09-19 04:41:37.000 262 33317.44 290.15 2375.10 29.66 2010-09-19 04:41:38.000 262 33317.46 290.15 2375.18 29.66 2010-09-19 04:41:39.000 262 33317.44 290.15 2375.08 29.66 2010-09-19 04:41:40.000 262 33317.45 290.14 2375.13 29.66 2010-09-19 04:41:41.000 262 33317.53 290.20 2375.20 29.66 2010-09-19 04:41:42.000 262 33317.41 290.18 2375.19 29.66 2010-09-19 04:41:43.000 262 33317.50 290.15 2375.25 29.66 2010-09-19 04:41:44.000 262 33317.48 290.18 2375.22 29.66 2010-09-19 04:41:45.000 262 33317.43 290.18 2375.18 29.66 2010-09-19 04:41:46.000 262 33317.49 290.15 2375.20 29.66 2010-09-19 04:41:47.000 262 33317.51 290.17 2375.21 29.66 2010-09-19 04:41:48.000 262 33317.51 290.19 2375.21 29.66 2010-09-19 04:41:49.000 262 33317.43 290.17 2375.14 29.66 2010-09-19 04:41:50.000 262 33317.36 290.23 2375.10 29.66 2010-09-19 04:41:51.000 262 33317.49 290.23 2375.20 29.66 2010-09-19 04:41:52.000 262 33317.40 290.18 2375.12 29.66 2010-09-19 04:41:53.000 262 33317.53 290.15 2375.17 29.66 2010-09-19 04:41:54.000 262 33317.54 290.18 2375.07 29.66 2010-09-19 04:41:55.000 262 33317.56 290.16 2375.16 29.66 2010-09-19 04:41:56.000 262 33317.55 290.15 2375.04 29.66 2010-09-19 04:41:57.000 262 33317.41 290.18 2375.12 29.66 2010-09-19 04:41:58.000 262 33317.53 290.16 2375.10 29.66 2010-09-19 04:41:59.000 262 33317.56 290.14 2375.14 29.66 2010-09-19 04:42:00.000 262 33317.57 290.12 2375.15 29.66 2010-09-19 04:42:01.000 262 33317.50 290.14 2375.17 29.66 2010-09-19 04:42:02.000 262 33317.50 290.13 2375.10 29.66 2010-09-19 04:42:03.000 262 33317.44 290.13 2375.13 29.66 2010-09-19 04:42:04.000 262 33317.45 290.12 2375.08 29.66 2010-09-19 04:42:05.000 262 33317.56 290.15 2375.11 29.66 2010-09-19 04:42:06.000 262 33317.57 290.09 2375.14 29.66 2010-09-19 04:42:07.000 262 33317.44 290.14 2375.11 29.66 2010-09-19 04:42:08.000 262 33317.55 290.11 2375.16 29.66 2010-09-19 04:42:09.000 262 33317.54 290.11 2375.15 29.66 2010-09-19 04:42:10.000 262 33317.51 290.15 2375.10 29.66 2010-09-19 04:42:11.000 262 33317.49 290.12 2375.10 29.66 2010-09-19 04:42:12.000 262 33317.44 290.12 2375.10 29.66 2010-09-19 04:42:13.000 262 33317.53 290.13 2375.16 29.66 2010-09-19 04:42:14.000 262 33317.58 290.12 2375.14 29.66 2010-09-19 04:42:15.000 262 33317.61 290.10 2375.14 29.66 2010-09-19 04:42:16.000 262 33317.48 290.10 2375.18 29.66 2010-09-19 04:42:17.000 262 33317.53 290.09 2375.08 29.66 2010-09-19 04:42:18.000 262 33317.57 290.10 2374.98 29.66 2010-09-19 04:42:19.000 262 33317.44 290.10 2375.02 29.66 2010-09-19 04:42:20.000 262 33317.53 290.12 2375.10 29.66 2010-09-19 04:42:21.000 262 33317.50 290.14 2375.06 29.66 2010-09-19 04:42:22.000 262 33317.53 290.09 2375.11 29.66 2010-09-19 04:42:23.000 262 33317.62 290.12 2375.09 29.66 2010-09-19 04:42:24.000 262 33317.50 290.09 2375.04 29.66 2010-09-19 04:42:25.000 262 33317.62 290.10 2375.11 29.67 2010-09-19 04:42:26.000 262 33317.49 290.12 2375.08 29.66 2010-09-19 04:42:27.000 262 33317.53 290.15 2375.04 29.66 2010-09-19 04:42:28.000 262 33317.51 290.14 2375.04 29.66 2010-09-19 04:42:29.000 262 33317.51 290.12 2375.02 29.67 2010-09-19 04:42:30.000 262 33317.56 290.16 2375.10 29.67 2010-09-19 04:42:31.000 262 33317.62 290.16 2375.13 29.67 2010-09-19 04:42:32.000 262 33317.53 290.16 2375.02 29.66 2010-09-19 04:42:33.000 262 33317.59 290.19 2375.05 29.67 2010-09-19 04:42:34.000 262 33317.51 290.18 2375.02 29.66 2010-09-19 04:42:35.000 262 33317.53 290.18 2375.08 29.66 2010-09-19 04:42:36.000 262 33317.45 290.18 2375.03 29.66 2010-09-19 04:42:37.000 262 33317.55 290.22 2375.04 29.66 2010-09-19 04:42:38.000 262 33317.41 290.18 2375.05 29.66 2010-09-19 04:42:39.000 262 33317.46 290.18 2375.07 29.66 2010-09-19 04:42:40.000 262 33317.51 290.17 2375.04 29.66 2010-09-19 04:42:41.000 262 33317.50 290.18 2375.06 29.66 2010-09-19 04:42:42.000 262 33317.54 290.20 2375.13 29.66 2010-09-19 04:42:43.000 262 33317.52 290.23 2375.05 29.66 2010-09-19 04:42:44.000 262 33317.45 290.24 2375.02 29.66 2010-09-19 04:42:45.000 262 33317.47 290.27 2375.07 29.66 2010-09-19 04:42:46.000 262 33317.46 290.25 2375.05 29.66 2010-09-19 04:42:47.000 262 33317.44 290.23 2375.05 29.66 2010-09-19 04:42:48.000 262 33317.53 290.21 2375.06 29.66 2010-09-19 04:42:49.000 262 33317.43 290.20 2375.04 29.66 2010-09-19 04:42:50.000 262 33317.40 290.28 2374.99 29.66 2010-09-19 04:42:51.000 262 33317.38 290.25 2375.04 29.66 2010-09-19 04:42:52.000 262 33317.33 290.25 2375.08 29.66 2010-09-19 04:42:53.000 262 33317.43 290.23 2375.00 29.66 2010-09-19 04:42:54.000 262 33317.42 290.27 2374.98 29.66 2010-09-19 04:42:55.000 262 33317.50 290.23 2375.08 29.66 2010-09-19 04:42:56.000 262 33317.34 290.22 2375.02 29.66 2010-09-19 04:42:57.000 262 33317.41 290.25 2375.02 29.66 2010-09-19 04:42:58.000 262 33317.39 290.23 2374.97 29.66 2010-09-19 04:42:59.000 262 33317.36 290.24 2375.07 29.66 2010-09-19 04:43:00.000 262 33317.28 290.22 2375.08 29.66 2010-09-19 04:43:01.000 262 33317.34 290.20 2375.03 29.66 2010-09-19 04:43:02.000 262 33317.30 290.20 2374.99 29.66 2010-09-19 04:43:03.000 262 33317.20 290.21 2375.05 29.66 2010-09-19 04:43:04.000 262 33317.29 290.20 2375.02 29.66 2010-09-19 04:43:05.000 262 33317.22 290.22 2375.02 29.66 2010-09-19 04:43:06.000 262 33317.18 290.21 2375.13 29.66 2010-09-19 04:43:07.000 262 33317.22 290.18 2374.97 29.66 2010-09-19 04:43:08.000 262 33317.21 290.23 2375.08 29.66 2010-09-19 04:43:09.000 262 33317.20 290.22 2375.02 29.67 2010-09-19 04:43:10.000 262 33317.20 290.20 2375.01 29.66 2010-09-19 04:43:11.000 262 33317.15 290.20 2375.10 29.66 2010-09-19 04:43:12.000 262 33317.08 290.18 2375.07 29.66 2010-09-19 04:43:13.000 262 33317.08 290.18 2375.10 29.66 2010-09-19 04:43:14.000 262 33317.12 290.17 2375.14 29.66 2010-09-19 04:43:15.000 262 33317.18 290.13 2375.18 29.66 2010-09-19 04:43:16.000 262 33317.10 290.17 2375.17 29.66 2010-09-19 04:43:17.000 262 33317.09 290.20 2375.08 29.66 2010-09-19 04:43:18.000 262 33317.15 290.16 2375.20 29.66 2010-09-19 04:43:19.000 262 33317.14 290.22 2375.07 29.67 2010-09-19 04:43:20.000 262 33317.13 290.18 2375.17 29.67 2010-09-19 04:43:21.000 262 33317.16 290.19 2375.09 29.66 2010-09-19 04:43:22.000 262 33317.09 290.16 2375.18 29.67 2010-09-19 04:43:23.000 262 33317.14 290.15 2375.13 29.67 2010-09-19 04:43:24.000 262 33317.15 290.17 2375.10 29.67 2010-09-19 04:43:25.000 262 33317.11 290.17 2375.14 29.66 2010-09-19 04:43:26.000 262 33317.08 290.21 2375.13 29.67 2010-09-19 04:43:27.000 262 33317.18 290.17 2375.25 29.67 2010-09-19 04:43:28.000 262 33317.08 290.18 2375.16 29.66 2010-09-19 04:43:29.000 262 33317.15 290.19 2375.24 29.67 2010-09-19 04:43:30.000 262 33317.22 290.17 2375.11 29.66 2010-09-19 04:43:31.000 262 33317.26 290.18 2375.11 29.67 2010-09-19 04:43:32.000 262 33317.24 290.21 2375.18 29.67 2010-09-19 04:43:33.000 262 33317.25 290.14 2375.13 29.67 2010-09-19 04:43:34.000 262 33317.20 290.17 2375.19 29.67 2010-09-19 04:43:35.000 262 33317.18 290.17 2375.20 29.67 2010-09-19 04:43:36.000 262 33317.25 290.23 2375.14 29.67 2010-09-19 04:43:37.000 262 33317.22 290.21 2375.14 29.67 2010-09-19 04:43:38.000 262 33317.23 290.19 2375.13 29.66 2010-09-19 04:43:39.000 262 33317.23 290.20 2375.13 29.67 2010-09-19 04:43:40.000 262 33317.11 290.21 2375.11 29.67 2010-09-19 04:43:41.000 262 33317.18 290.16 2375.12 29.67 2010-09-19 04:43:42.000 262 33317.19 290.18 2375.18 29.67 2010-09-19 04:43:43.000 262 33317.26 290.22 2375.14 29.67 2010-09-19 04:43:44.000 262 33317.01 290.18 2375.18 29.67 2010-09-19 04:43:45.000 262 33317.12 290.18 2375.16 29.67 2010-09-19 04:43:46.000 262 33317.13 290.17 2375.10 29.67 2010-09-19 04:43:47.000 262 33317.16 290.17 2375.11 29.67 2010-09-19 04:43:48.000 262 33317.23 290.22 2375.13 29.67 2010-09-19 04:43:49.000 262 33317.14 290.22 2375.08 29.67 2010-09-19 04:43:50.000 262 33317.16 290.19 2375.12 29.67 2010-09-19 04:43:51.000 262 33317.14 290.18 2375.12 29.67 2010-09-19 04:43:52.000 262 33317.13 290.16 2375.14 29.67 2010-09-19 04:43:53.000 262 33317.20 290.16 2375.10 29.67 2010-09-19 04:43:54.000 262 33317.22 290.17 2375.17 29.67 2010-09-19 04:43:55.000 262 33317.17 290.21 2375.11 29.67 2010-09-19 04:43:56.000 262 33317.20 290.19 2375.07 29.67 2010-09-19 04:43:57.000 262 33317.19 290.22 2375.11 29.67 2010-09-19 04:43:58.000 262 33317.08 290.23 2375.08 29.67 2010-09-19 04:43:59.000 262 33317.21 290.23 2375.23 29.67 2010-09-19 04:44:00.000 262 33317.15 290.19 2375.11 29.67 2010-09-19 04:44:01.000 262 33317.13 290.25 2375.26 29.67 2010-09-19 04:44:02.000 262 33317.22 290.20 2375.09 29.67 2010-09-19 04:44:03.000 262 33317.15 290.23 2375.13 29.67 2010-09-19 04:44:04.000 262 33317.19 290.24 2375.16 29.67 2010-09-19 04:44:05.000 262 33317.24 290.20 2375.17 29.67 2010-09-19 04:44:06.000 262 33317.19 290.22 2375.17 29.67 2010-09-19 04:44:07.000 262 33317.20 290.24 2375.08 29.67 2010-09-19 04:44:08.000 262 33317.13 290.21 2375.15 29.67 2010-09-19 04:44:09.000 262 33317.29 290.22 2375.14 29.67 2010-09-19 04:44:10.000 262 33317.25 290.21 2375.13 29.67 2010-09-19 04:44:11.000 262 33317.16 290.19 2375.16 29.67 2010-09-19 04:44:12.000 262 33317.24 290.22 2375.11 29.67 2010-09-19 04:44:13.000 262 33317.18 290.16 2375.19 29.67 2010-09-19 04:44:14.000 262 33317.26 290.18 2375.16 29.67 2010-09-19 04:44:15.000 262 33317.23 290.18 2375.14 29.67 2010-09-19 04:44:16.000 262 33317.16 290.18 2375.14 29.67 2010-09-19 04:44:17.000 262 33317.25 290.18 2375.13 29.67 2010-09-19 04:44:18.000 262 33317.25 290.18 2375.14 29.67 2010-09-19 04:44:19.000 262 33317.28 290.16 2375.16 29.67 2010-09-19 04:44:20.000 262 33317.24 290.23 2375.12 29.67 2010-09-19 04:44:21.000 262 33317.26 290.18 2375.08 29.67 2010-09-19 04:44:22.000 262 33317.26 290.16 2375.05 29.67 2010-09-19 04:44:23.000 262 33317.33 290.21 2375.13 29.67 2010-09-19 04:44:24.000 262 33317.31 290.25 2375.06 29.67 2010-09-19 04:44:25.000 262 33317.33 290.21 2375.05 29.67 2010-09-19 04:44:26.000 262 33317.37 290.22 2375.05 29.66 2010-09-19 04:44:27.000 262 33317.36 290.16 2375.05 29.67 2010-09-19 04:44:28.000 262 33317.28 290.18 2375.04 29.67 2010-09-19 04:44:29.000 262 33317.34 290.16 2375.07 29.67 2010-09-19 04:44:30.000 262 33317.36 290.21 2375.08 29.67 2010-09-19 04:44:31.000 262 33317.28 290.18 2375.07 29.67 2010-09-19 04:44:32.000 262 33317.31 290.16 2375.13 29.67 2010-09-19 04:44:33.000 262 33317.34 290.22 2375.10 29.67 2010-09-19 04:44:34.000 262 33317.28 290.19 2375.05 29.67 2010-09-19 04:44:35.000 262 33317.34 290.20 2375.10 29.67 2010-09-19 04:44:36.000 262 33317.27 290.20 2375.16 29.67 2010-09-19 04:44:37.000 262 33317.27 290.20 2375.07 29.67 2010-09-19 04:44:38.000 262 33317.20 290.15 2375.07 29.67 2010-09-19 04:44:39.000 262 33317.16 290.17 2375.04 29.67 2010-09-19 04:44:40.000 262 33317.19 290.17 2375.09 29.67 2010-09-19 04:44:41.000 262 33317.10 290.17 2375.02 29.67 2010-09-19 04:44:42.000 262 33317.14 290.16 2375.09 29.67 2010-09-19 04:44:43.000 262 33317.17 290.16 2374.99 29.67 2010-09-19 04:44:44.000 262 33317.02 290.19 2375.08 29.67 2010-09-19 04:44:45.000 262 33317.00 290.19 2375.08 29.67 2010-09-19 04:44:46.000 262 33317.00 290.18 2375.07 29.67 2010-09-19 04:44:47.000 262 33317.07 290.16 2375.13 29.67 2010-09-19 04:44:48.000 262 33317.00 290.14 2375.04 29.67 2010-09-19 04:44:49.000 262 33317.03 290.18 2375.06 29.67 2010-09-19 04:44:50.000 262 33317.00 290.19 2375.09 29.67 2010-09-19 04:44:51.000 262 33316.81 290.14 2375.15 29.67 2010-09-19 04:44:52.000 262 33316.92 290.14 2375.13 29.67 2010-09-19 04:44:53.000 262 33316.94 290.15 2375.10 29.67 2010-09-19 04:44:54.000 262 33317.02 290.14 2375.10 29.67 2010-09-19 04:44:55.000 262 33316.92 290.13 2375.13 29.67 2010-09-19 04:44:56.000 262 33316.88 290.14 2375.09 29.67 2010-09-19 04:44:57.000 262 33316.89 290.12 2375.07 29.67 2010-09-19 04:44:58.000 262 33316.83 290.12 2375.08 29.67 2010-09-19 04:44:59.000 262 33316.90 290.11 2375.18 29.67 2010-09-19 04:45:00.000 262 33316.92 290.15 2375.14 29.67 2010-09-19 04:45:01.000 262 33316.94 290.13 2375.13 29.67 2010-09-19 04:45:02.000 262 33316.99 290.09 2375.14 29.67 2010-09-19 04:45:03.000 262 33316.86 290.16 2375.16 29.67 2010-09-19 04:45:04.000 262 33316.90 290.11 2375.17 29.67 2010-09-19 04:45:05.000 262 33316.92 290.11 2375.13 29.67 2010-09-19 04:45:06.000 262 33316.98 290.12 2375.18 29.67 2010-09-19 04:45:07.000 262 33317.04 290.13 2375.20 29.67 2010-09-19 04:45:08.000 262 33316.96 290.16 2375.23 29.67 2010-09-19 04:45:09.000 262 33317.06 290.12 2375.13 29.67 2010-09-19 04:45:10.000 262 33317.07 290.13 2375.17 29.67 2010-09-19 04:45:11.000 262 33317.04 290.13 2375.18 29.67 2010-09-19 04:45:12.000 262 33317.03 290.11 2375.09 29.67 2010-09-19 04:45:13.000 262 33317.14 290.09 2375.12 29.67 2010-09-19 04:45:14.000 262 33316.88 290.12 2375.21 29.67 2010-09-19 04:45:15.000 262 33317.08 290.16 2375.18 29.67 2010-09-19 04:45:16.000 262 33317.00 290.10 2375.25 29.67 2010-09-19 04:45:17.000 262 33317.08 290.10 2375.18 29.67 2010-09-19 04:45:18.000 262 33317.12 290.14 2375.14 29.67 2010-09-19 04:45:19.000 262 33317.16 290.12 2375.10 29.67 2010-09-19 04:45:20.000 262 33317.22 290.07 2375.13 29.67 2010-09-19 04:45:21.000 262 33317.13 290.07 2375.17 29.67 2010-09-19 04:45:22.000 262 33317.14 290.07 2375.15 29.67 2010-09-19 04:45:23.000 262 33317.09 290.08 2375.13 29.67 2010-09-19 04:45:24.000 262 33317.19 290.12 2375.09 29.67 2010-09-19 04:45:25.000 262 33317.17 290.09 2375.18 29.67 2010-09-19 04:45:26.000 262 33317.19 290.08 2375.16 29.67 2010-09-19 04:45:27.000 262 33317.14 290.07 2375.07 29.67 2010-09-19 04:45:28.000 262 33317.14 290.09 2375.07 29.67 2010-09-19 04:45:29.000 262 33317.16 290.06 2375.07 29.67 2010-09-19 04:45:30.000 262 33317.18 290.13 2375.07 29.67 2010-09-19 04:45:31.000 262 33317.10 290.10 2375.11 29.67 2010-09-19 04:45:32.000 262 33317.10 290.12 2375.13 29.67 2010-09-19 04:45:33.000 262 33317.13 290.09 2375.07 29.67 2010-09-19 04:45:34.000 262 33317.03 290.07 2375.07 29.67 2010-09-19 04:45:35.000 262 33317.07 290.06 2375.12 29.67 2010-09-19 04:45:36.000 262 33317.11 290.06 2375.02 29.67 2010-09-19 04:45:37.000 262 33317.08 290.06 2375.06 29.67 2010-09-19 04:45:38.000 262 33317.13 290.11 2375.06 29.67 2010-09-19 04:45:39.000 262 33317.08 290.04 2375.06 29.67 2010-09-19 04:45:40.000 262 33317.03 290.08 2375.05 29.67 2010-09-19 04:45:41.000 262 33316.99 290.09 2375.07 29.67 2010-09-19 04:45:42.000 262 33317.03 290.10 2375.10 29.67 2010-09-19 04:45:43.000 262 33317.11 290.10 2375.04 29.67 2010-09-19 04:45:44.000 262 33316.97 290.08 2375.18 29.67 2010-09-19 04:45:45.000 262 33316.96 290.04 2375.12 29.67 2010-09-19 04:45:46.000 262 33316.94 290.06 2375.08 29.67 2010-09-19 04:45:47.000 262 33316.98 290.10 2375.07 29.67 2010-09-19 04:45:48.000 262 33316.94 290.13 2375.08 29.67 2010-09-19 04:45:49.000 262 33317.03 290.11 2375.10 29.67 2010-09-19 04:45:50.000 262 33316.84 290.08 2375.13 29.67 2010-09-19 04:45:51.000 262 33317.00 290.12 2375.09 29.67 2010-09-19 04:45:52.000 262 33316.92 290.07 2375.04 29.67 2010-09-19 04:45:53.000 262 33316.99 290.08 2375.10 29.67 2010-09-19 04:45:54.000 262 33316.99 290.08 2375.10 29.67 2010-09-19 04:45:55.000 262 33316.82 290.09 2375.08 29.67 2010-09-19 04:45:56.000 262 33317.01 290.12 2375.06 29.67 2010-09-19 04:45:57.000 262 33316.98 290.10 2375.15 29.67 2010-09-19 04:45:58.000 262 33317.04 290.11 2375.08 29.67 2010-09-19 04:45:59.000 262 33317.07 290.09 2375.08 29.67 2010-09-19 04:46:00.000 262 33317.03 290.11 2375.09 29.67 2010-09-19 04:46:01.000 262 33317.13 290.02 2375.13 29.67 2010-09-19 04:46:02.000 262 33316.98 290.04 2375.09 29.67 2010-09-19 04:46:03.000 262 33317.16 290.07 2375.10 29.67 2010-09-19 04:46:04.000 262 33317.08 290.03 2375.11 29.67 2010-09-19 04:46:05.000 262 33317.15 290.05 2375.16 29.67 2010-09-19 04:46:06.000 262 33317.19 290.05 2375.06 29.67 2010-09-19 04:46:07.000 262 33317.10 290.07 2375.04 29.66 2010-09-19 04:46:08.000 262 33317.25 290.04 2375.08 29.67 2010-09-19 04:46:09.000 262 33317.31 290.01 2375.02 29.67 2010-09-19 04:46:10.000 262 33317.20 290.03 2375.03 29.67 2010-09-19 04:46:11.000 262 33317.29 290.00 2375.06 29.67 2010-09-19 04:46:12.000 262 33317.37 289.99 2374.95 29.67 2010-09-19 04:46:13.000 262 33317.30 290.02 2375.04 29.67 2010-09-19 04:46:14.000 262 33317.41 290.02 2375.07 29.67 2010-09-19 04:46:15.000 262 33317.28 289.96 2374.97 29.66 2010-09-19 04:46:16.000 262 33317.26 289.97 2374.99 29.66 2010-09-19 04:46:17.000 262 33317.39 289.98 2374.99 29.67 2010-09-19 04:46:18.000 262 33317.38 289.95 2374.98 29.67 2010-09-19 04:46:19.000 262 33317.39 289.94 2374.92 29.67 2010-09-19 04:46:20.000 262 33317.32 289.99 2374.99 29.67 2010-09-19 04:46:21.000 262 33317.45 289.92 2374.95 29.67 2010-09-19 04:46:22.000 262 33317.38 289.94 2374.99 29.67 2010-09-19 04:46:23.000 262 33317.38 289.91 2374.93 29.67 2010-09-19 04:46:24.000 262 33317.34 289.95 2374.99 29.67 2010-09-19 04:46:25.000 262 33317.34 289.99 2374.87 29.67 2010-09-19 04:46:26.000 262 33317.26 289.93 2374.95 29.67 2010-09-19 04:46:27.000 262 33317.35 289.90 2374.94 29.67 2010-09-19 04:46:28.000 262 33317.23 289.89 2374.92 29.67 2010-09-19 04:46:29.000 262 33317.40 289.94 2374.88 29.67 2010-09-19 04:46:30.000 262 33317.34 289.90 2374.91 29.67 2010-09-19 04:46:31.000 262 33317.34 289.90 2374.94 29.67 2010-09-19 04:46:32.000 262 33317.37 289.94 2374.96 29.67 2010-09-19 04:46:33.000 262 33317.31 289.92 2374.86 29.67 2010-09-19 04:46:34.000 262 33317.29 289.92 2374.86 29.67 2010-09-19 04:46:35.000 262 33317.36 289.91 2374.91 29.67 2010-09-19 04:46:36.000 262 33317.26 289.93 2374.95 29.67 2010-09-19 04:46:37.000 262 33317.32 289.94 2374.80 29.67 2010-09-19 04:46:38.000 262 33317.18 289.92 2374.98 29.67 2010-09-19 04:46:39.000 262 33317.18 289.90 2374.88 29.67 2010-09-19 04:46:40.000 262 33317.21 289.90 2374.89 29.67 2010-09-19 04:46:41.000 262 33317.28 289.92 2374.80 29.67 2010-09-19 04:46:42.000 262 33317.25 289.92 2374.84 29.67 2010-09-19 04:46:43.000 262 33317.17 289.87 2374.85 29.67 2010-09-19 04:46:44.000 262 33317.13 289.92 2374.88 29.67 2010-09-19 04:46:45.000 262 33317.15 289.91 2374.94 29.67 2010-09-19 04:46:46.000 262 33317.19 289.92 2375.00 29.67 2010-09-19 04:46:47.000 262 33317.29 289.94 2374.95 29.67 2010-09-19 04:46:48.000 262 33317.22 289.92 2374.89 29.67 2010-09-19 04:46:49.000 262 33317.19 289.90 2374.89 29.67 2010-09-19 04:46:50.000 262 33317.20 289.88 2374.89 29.67 2010-09-19 04:46:51.000 262 33317.28 289.84 2374.88 29.67 2010-09-19 04:46:52.000 262 33317.18 289.88 2374.98 29.67 2010-09-19 04:46:53.000 262 33317.31 289.89 2374.92 29.67 2010-09-19 04:46:54.000 262 33317.36 289.87 2374.93 29.67 2010-09-19 04:46:55.000 262 33317.28 289.90 2374.89 29.67 2010-09-19 04:46:56.000 262 33317.31 289.89 2374.92 29.67 2010-09-19 04:46:57.000 262 33317.36 289.90 2375.01 29.67 2010-09-19 04:46:58.000 262 33317.34 289.91 2374.99 29.67 2010-09-19 04:46:59.000 262 33317.43 289.87 2374.89 29.67 2010-09-19 04:47:00.000 262 33317.44 289.84 2374.86 29.67 2010-09-19 04:47:01.000 262 33317.35 289.88 2374.86 29.67 2010-09-19 04:47:02.000 262 33317.37 289.87 2374.86 29.67 2010-09-19 04:47:03.000 262 33317.39 289.84 2374.87 29.67 2010-09-19 04:47:04.000 262 33317.34 289.83 2374.86 29.67 2010-09-19 04:47:05.000 262 33317.41 289.82 2374.90 29.67 2010-09-19 04:47:06.000 262 33317.38 289.80 2374.88 29.67 2010-09-19 04:47:07.000 262 33317.35 289.83 2374.92 29.67 2010-09-19 04:47:08.000 262 33317.39 289.80 2374.93 29.67 2010-09-19 04:47:09.000 262 33317.41 289.79 2374.83 29.67 2010-09-19 04:47:10.000 262 33317.24 289.75 2374.83 29.67 2010-09-19 04:47:11.000 262 33317.25 289.73 2374.86 29.67 2010-09-19 04:47:12.000 262 33317.36 289.73 2374.91 29.67 2010-09-19 04:47:13.000 262 33317.24 289.78 2374.84 29.67 2010-09-19 04:47:14.000 262 33317.34 289.69 2374.90 29.67 2010-09-19 04:47:15.000 262 33317.32 289.72 2374.87 29.67 2010-09-19 04:47:16.000 262 33317.18 289.73 2374.79 29.67 2010-09-19 04:47:17.000 262 33317.29 289.75 2374.89 29.67 2010-09-19 04:47:18.000 262 33317.26 289.72 2374.80 29.67 2010-09-19 04:47:19.000 262 33317.13 289.67 2374.90 29.67 2010-09-19 04:47:20.000 262 33317.26 289.64 2374.82 29.67 2010-09-19 04:47:21.000 262 33317.20 289.73 2374.80 29.67 2010-09-19 04:47:22.000 262 33317.27 289.69 2374.82 29.67 2010-09-19 04:47:23.000 262 33317.20 289.69 2374.86 29.67 2010-09-19 04:47:24.000 262 33317.23 289.68 2374.94 29.67 2010-09-19 04:47:25.000 262 33317.15 289.69 2374.84 29.67 2010-09-19 04:47:26.000 262 33317.23 289.67 2374.95 29.67 2010-09-19 04:47:27.000 262 33317.14 289.71 2374.92 29.67 2010-09-19 04:47:28.000 262 33317.22 289.69 2374.92 29.67 2010-09-19 04:47:29.000 262 33317.14 289.72 2374.96 29.67 2010-09-19 04:47:30.000 262 33317.13 289.71 2374.91 29.67 2010-09-19 04:47:31.000 262 33317.24 289.68 2374.89 29.67 2010-09-19 04:47:32.000 262 33317.05 289.73 2374.93 29.67 2010-09-19 04:47:33.000 262 33317.10 289.74 2374.93 29.67 2010-09-19 04:47:34.000 262 33317.10 289.73 2374.95 29.67 2010-09-19 04:47:35.000 262 33317.15 289.68 2374.85 29.67 2010-09-19 04:47:36.000 262 33317.10 289.69 2374.89 29.67 2010-09-19 04:47:37.000 262 33317.05 289.68 2374.82 29.67 2010-09-19 04:47:38.000 262 33316.99 289.74 2374.89 29.67 2010-09-19 04:47:39.000 262 33317.11 289.74 2374.91 29.67 2010-09-19 04:47:40.000 262 33317.04 289.69 2374.99 29.67 2010-09-19 04:47:41.000 262 33317.09 289.70 2374.80 29.67 2010-09-19 04:47:42.000 262 33317.04 289.75 2374.95 29.67 2010-09-19 04:47:43.000 262 33316.98 289.75 2374.86 29.67 2010-09-19 04:47:44.000 262 33317.04 289.71 2374.91 29.67 2010-09-19 04:47:45.000 262 33316.93 289.72 2374.99 29.67 2010-09-19 04:47:46.000 262 33316.97 289.68 2374.94 29.67 2010-09-19 04:47:47.000 262 33317.03 289.75 2374.92 29.67 2010-09-19 04:47:48.000 262 33317.04 289.74 2374.92 29.67 2010-09-19 04:47:49.000 262 33316.99 289.67 2374.91 29.67 2010-09-19 04:47:50.000 262 33317.02 289.70 2374.84 29.67 2010-09-19 04:47:51.000 262 33317.00 289.73 2374.92 29.67 2010-09-19 04:47:52.000 262 33317.00 289.73 2374.86 29.67 2010-09-19 04:47:53.000 262 33317.02 289.71 2374.91 29.67 2010-09-19 04:47:54.000 262 33316.98 289.66 2374.98 29.67 2010-09-19 04:47:55.000 262 33316.91 289.67 2374.93 29.67 2010-09-19 04:47:56.000 262 33316.92 289.67 2374.93 29.67 2010-09-19 04:47:57.000 262 33316.97 289.64 2374.91 29.67 2010-09-19 04:47:58.000 262 33317.04 289.63 2374.88 29.67 2010-09-19 04:47:59.000 262 33316.97 289.65 2374.88 29.67 2010-09-19 04:48:00.000 262 33317.01 289.65 2374.97 29.67 2010-09-19 04:48:01.000 262 33316.97 289.65 2374.97 29.67 2010-09-19 04:48:02.000 262 33316.96 289.63 2374.88 29.67 2010-09-19 04:48:03.000 262 33316.98 289.63 2374.92 29.67 2010-09-19 04:48:04.000 262 33316.99 289.61 2374.85 29.67 2010-09-19 04:48:05.000 262 33316.93 289.61 2374.95 29.67 2010-09-19 04:48:06.000 262 33316.96 289.58 2374.93 29.67 2010-09-19 04:48:07.000 262 33316.97 289.58 2374.84 29.67 2010-09-19 04:48:08.000 262 33316.95 289.57 2374.83 29.67 2010-09-19 04:48:09.000 262 33317.00 289.56 2375.00 29.67 2010-09-19 04:48:10.000 262 33317.03 289.52 2374.97 29.67 2010-09-19 04:48:11.000 262 33317.03 289.62 2374.92 29.67 2010-09-19 04:48:12.000 262 33317.07 289.57 2374.93 29.67 2010-09-19 04:48:13.000 262 33317.02 289.56 2375.02 29.66 2010-09-19 04:48:14.000 262 33317.01 289.56 2374.99 29.67 2010-09-19 04:48:15.000 262 33317.20 289.59 2374.99 29.67 2010-09-19 04:48:16.000 262 33317.04 289.55 2374.93 29.67 2010-09-19 04:48:17.000 262 33317.20 289.56 2374.95 29.67 2010-09-19 04:48:18.000 262 33317.04 289.56 2374.95 29.67 2010-09-19 04:48:19.000 262 33317.10 289.55 2374.97 29.67 2010-09-19 04:48:20.000 262 33317.20 289.60 2374.84 29.67 2010-09-19 04:48:21.000 262 33317.19 289.60 2374.93 29.67 2010-09-19 04:48:22.000 262 33317.05 289.54 2374.89 29.67 2010-09-19 04:48:23.000 262 33317.18 289.56 2374.90 29.67 2010-09-19 04:48:24.000 262 33317.14 289.56 2374.95 29.67 2010-09-19 04:48:25.000 262 33317.20 289.56 2374.83 29.67 2010-09-19 04:48:26.000 262 33317.18 289.57 2374.87 29.67 2010-09-19 04:48:27.000 262 33317.27 289.58 2374.97 29.67 2010-09-19 04:48:28.000 262 33317.22 289.56 2374.90 29.67 2010-09-19 04:48:29.000 262 33317.33 289.59 2374.85 29.67 2010-09-19 04:48:30.000 262 33317.28 289.55 2374.85 29.67 2010-09-19 04:48:31.000 262 33317.21 289.55 2374.88 29.67 2010-09-19 04:48:32.000 262 33317.23 289.54 2374.86 29.67 2010-09-19 04:48:33.000 262 33317.29 289.56 2374.86 29.67 2010-09-19 04:48:34.000 262 33317.28 289.53 2374.79 29.67 2010-09-19 04:48:35.000 262 33317.29 289.55 2374.83 29.67 2010-09-19 04:48:36.000 262 33317.32 289.54 2374.89 29.67 2010-09-19 04:48:37.000 262 33317.32 289.53 2374.79 29.67 2010-09-19 04:48:38.000 262 33317.36 289.55 2374.87 29.67 2010-09-19 04:48:39.000 262 33317.40 289.53 2374.83 29.67 2010-09-19 04:48:40.000 262 33317.31 289.48 2374.81 29.67 2010-09-19 04:48:41.000 262 33317.26 289.53 2374.85 29.67 2010-09-19 04:48:42.000 262 33317.32 289.51 2374.80 29.67 2010-09-19 04:48:43.000 262 33317.31 289.52 2374.82 29.67 2010-09-19 04:48:44.000 262 33317.32 289.52 2374.78 29.67 2010-09-19 04:48:45.000 262 33317.29 289.50 2374.80 29.67 2010-09-19 04:48:46.000 262 33317.32 289.48 2374.77 29.67 2010-09-19 04:48:47.000 262 33317.34 289.46 2374.84 29.67 2010-09-19 04:48:48.000 262 33317.33 289.53 2374.79 29.66 2010-09-19 04:48:49.000 262 33317.14 289.50 2374.80 29.66 2010-09-19 04:48:50.000 262 33317.44 289.48 2374.79 29.67 2010-09-19 04:48:51.000 262 33317.21 289.51 2374.74 29.67 2010-09-19 04:48:52.000 262 33317.27 289.49 2374.77 29.66 2010-09-19 04:48:53.000 262 33317.24 289.47 2374.78 29.66 2010-09-19 04:48:54.000 262 33317.26 289.49 2374.75 29.66 2010-09-19 04:48:55.000 262 33317.35 289.46 2374.77 29.66 2010-09-19 04:48:56.000 262 33317.22 289.47 2374.84 29.66 2010-09-19 04:48:57.000 262 33317.30 289.47 2374.84 29.66 2010-09-19 04:48:58.000 262 33317.22 289.48 2374.84 29.66 2010-09-19 04:48:59.000 262 33317.19 289.45 2374.87 29.67 2010-09-19 04:49:00.000 262 33317.27 289.46 2374.82 29.66 2010-09-19 04:49:01.000 262 33317.27 289.42 2374.89 29.66 2010-09-19 04:49:02.000 262 33317.16 289.43 2374.74 29.66 2010-09-19 04:49:03.000 262 33317.31 289.46 2374.75 29.66 2010-09-19 04:49:04.000 262 33317.29 289.44 2374.72 29.66 2010-09-19 04:49:05.000 262 33317.24 289.46 2374.79 29.66 2010-09-19 04:49:06.000 262 33317.16 289.47 2374.73 29.66 2010-09-19 04:49:07.000 262 33317.16 289.46 2374.83 29.66 2010-09-19 04:49:08.000 262 33317.14 289.48 2374.68 29.66 2010-09-19 04:49:09.000 262 33317.18 289.51 2374.74 29.66 2010-09-19 04:49:10.000 262 33317.21 289.48 2374.82 29.66 2010-09-19 04:49:11.000 262 33317.14 289.47 2374.76 29.66 2010-09-19 04:49:12.000 262 33317.13 289.44 2374.76 29.66 2010-09-19 04:49:13.000 262 33317.15 289.49 2374.84 29.66 2010-09-19 04:49:14.000 262 33317.18 289.49 2374.83 29.66 2010-09-19 04:49:15.000 262 33317.18 289.45 2374.79 29.66 2010-09-19 04:49:16.000 262 33317.11 289.46 2374.84 29.66 2010-09-19 04:49:17.000 262 33317.08 289.48 2374.79 29.66 2010-09-19 04:49:18.000 262 33317.19 289.48 2374.77 29.66 2010-09-19 04:49:19.000 262 33317.11 289.46 2374.79 29.66 2010-09-19 04:49:20.000 262 33317.24 289.49 2374.85 29.66 2010-09-19 04:49:21.000 262 33317.04 289.45 2374.71 29.66 2010-09-19 04:49:22.000 262 33317.11 289.42 2374.92 29.66 2010-09-19 04:49:23.000 262 33317.05 289.41 2374.83 29.66 2010-09-19 04:49:24.000 262 33317.13 289.42 2374.79 29.66 2010-09-19 04:49:25.000 262 33317.12 289.42 2374.82 29.66 2010-09-19 04:49:26.000 262 33317.14 289.46 2374.78 29.66 2010-09-19 04:49:27.000 262 33317.08 289.44 2374.84 29.66 2010-09-19 04:49:28.000 262 33317.02 289.38 2374.89 29.66 2010-09-19 04:49:29.000 262 33317.04 289.36 2374.83 29.66 2010-09-19 04:49:30.000 262 33317.03 289.44 2374.92 29.66 2010-09-19 04:49:31.000 262 33317.00 289.43 2374.83 29.66 2010-09-19 04:49:32.000 262 33317.10 289.42 2374.86 29.66 2010-09-19 04:49:33.000 262 33316.98 289.41 2374.83 29.66 2010-09-19 04:49:34.000 262 33317.03 289.43 2374.90 29.66 2010-09-19 04:49:35.000 262 33317.00 289.41 2374.80 29.66 2010-09-19 04:49:36.000 262 33317.08 289.44 2374.91 29.66 2010-09-19 04:49:37.000 262 33317.01 289.45 2374.77 29.66 2010-09-19 04:49:38.000 262 33316.88 289.42 2374.84 29.66 2010-09-19 04:49:39.000 262 33316.92 289.44 2374.82 29.66 2010-09-19 04:49:40.000 262 33316.99 289.38 2374.90 29.66 2010-09-19 04:49:41.000 262 33316.97 289.38 2374.97 29.66 2010-09-19 04:49:42.000 262 33316.99 289.45 2374.97 29.66 2010-09-19 04:49:43.000 262 33316.94 289.41 2374.90 29.66 2010-09-19 04:49:44.000 262 33316.86 289.45 2374.89 29.66 2010-09-19 04:49:45.000 262 33316.88 289.38 2374.92 29.66 2010-09-19 04:49:46.000 262 33317.01 289.46 2374.99 29.66 2010-09-19 04:49:47.000 262 33316.89 289.44 2374.91 29.66 2010-09-19 04:49:48.000 262 33316.95 289.43 2374.88 29.66 2010-09-19 04:49:49.000 262 33316.96 289.42 2374.93 29.66 2010-09-19 04:49:50.000 262 33316.82 289.43 2374.89 29.66 2010-09-19 04:49:51.000 262 33316.99 289.41 2374.95 29.66 2010-09-19 04:49:52.000 262 33316.99 289.39 2374.91 29.66 2010-09-19 04:49:53.000 262 33316.89 289.41 2374.95 29.66 2010-09-19 04:49:54.000 262 33317.00 289.40 2374.84 29.66 2010-09-19 04:49:55.000 262 33316.96 289.41 2374.95 29.66 2010-09-19 04:49:56.000 262 33316.96 289.40 2374.93 29.66 2010-09-19 04:49:57.000 262 33316.95 289.34 2374.95 29.66 2010-09-19 04:49:58.000 262 33317.01 289.41 2374.95 29.66 2010-09-19 04:49:59.000 262 33316.93 289.40 2374.93 29.66 2010-09-19 04:50:00.000 262 33316.97 289.38 2374.99 29.66 2010-09-19 04:50:01.000 262 33317.03 289.42 2374.98 29.66 2010-09-19 04:50:02.000 262 33316.92 289.37 2374.88 29.66 2010-09-19 04:50:03.000 262 33317.00 289.36 2374.96 29.66 2010-09-19 04:50:04.000 262 33317.00 289.41 2374.91 29.66 2010-09-19 04:50:05.000 262 33316.95 289.43 2374.91 29.66 2010-09-19 04:50:06.000 262 33317.00 289.40 2374.95 29.66 2010-09-19 04:50:07.000 262 33316.98 289.41 2374.84 29.66 2010-09-19 04:50:08.000 262 33317.00 289.36 2374.92 29.66 2010-09-19 04:50:09.000 262 33316.90 289.34 2374.98 29.66 2010-09-19 04:50:10.000 262 33316.98 289.42 2374.93 29.66 2010-09-19 04:50:11.000 262 33316.88 289.41 2374.91 29.66 2010-09-19 04:50:12.000 262 33316.93 289.37 2374.94 29.66 2010-09-19 04:50:13.000 262 33316.92 289.34 2374.89 29.66 2010-09-19 04:50:14.000 262 33316.86 289.33 2374.91 29.66 2010-09-19 04:50:15.000 262 33316.94 289.33 2374.89 29.66 2010-09-19 04:50:16.000 262 33316.82 289.38 2374.88 29.66 2010-09-19 04:50:17.000 262 33316.83 289.36 2374.84 29.66 2010-09-19 04:50:18.000 262 33316.76 289.34 2374.95 29.66 2010-09-19 04:50:19.000 262 33316.74 289.34 2374.88 29.66 2010-09-19 04:50:20.000 262 33316.75 289.34 2375.01 29.66 2010-09-19 04:50:21.000 262 33316.76 289.31 2374.92 29.66 2010-09-19 04:50:22.000 262 33316.73 289.33 2374.97 29.66 2010-09-19 04:50:23.000 262 33316.72 289.32 2374.97 29.66 2010-09-19 04:50:24.000 262 33316.67 289.34 2375.04 29.66 2010-09-19 04:50:25.000 262 33316.73 289.32 2375.02 29.66 2010-09-19 04:50:26.000 262 33316.70 289.30 2374.97 29.66 2010-09-19 04:50:27.000 262 33316.63 289.30 2375.05 29.66 2010-09-19 04:50:28.000 262 33316.60 289.30 2375.05 29.66 2010-09-19 04:50:29.000 262 33316.67 289.28 2375.09 29.66 2010-09-19 04:50:30.000 262 33316.73 289.32 2375.05 29.66 2010-09-19 04:50:31.000 262 33316.64 289.32 2374.97 29.66 2010-09-19 04:50:32.000 262 33316.56 289.29 2375.02 29.66 2010-09-19 04:50:33.000 262 33316.69 289.35 2375.04 29.66 2010-09-19 04:50:34.000 262 33316.66 289.29 2375.08 29.66 2010-09-19 04:50:35.000 262 33316.71 289.29 2375.10 29.66 2010-09-19 04:50:36.000 262 33316.74 289.29 2375.10 29.66 2010-09-19 04:50:37.000 262 33316.69 289.33 2375.13 29.66 2010-09-19 04:50:38.000 262 33316.77 289.28 2375.10 29.66 2010-09-19 04:50:39.000 262 33316.69 289.28 2375.11 29.66 2010-09-19 04:50:40.000 262 33316.85 289.24 2375.13 29.66 2010-09-19 04:50:41.000 262 33316.76 289.27 2375.20 29.66 2010-09-19 04:50:42.000 262 33316.72 289.25 2375.12 29.66 2010-09-19 04:50:43.000 262 33316.83 289.24 2374.98 29.66 2010-09-19 04:50:44.000 262 33316.82 289.27 2375.11 29.66 2010-09-19 04:50:45.000 262 33316.82 289.28 2375.08 29.66 2010-09-19 04:50:46.000 262 33316.92 289.30 2375.06 29.66 2010-09-19 04:50:47.000 262 33316.91 289.31 2375.11 29.66 2010-09-19 04:50:48.000 262 33316.86 289.28 2375.01 29.66 2010-09-19 04:50:49.000 262 33316.92 289.27 2375.02 29.66 2010-09-19 04:50:50.000 262 33316.93 289.29 2374.95 29.66 2010-09-19 04:50:51.000 262 33316.90 289.30 2375.01 29.66 2010-09-19 04:50:52.000 262 33316.96 289.27 2375.05 29.66 2010-09-19 04:50:53.000 262 33316.89 289.26 2374.97 29.66 2010-09-19 04:50:54.000 262 33316.98 289.24 2375.04 29.66 2010-09-19 04:50:55.000 262 33316.97 289.28 2374.99 29.66 2010-09-19 04:50:56.000 262 33316.99 289.28 2374.98 29.66 2010-09-19 04:50:57.000 262 33316.97 289.31 2375.05 29.66 2010-09-19 04:50:58.000 262 33317.07 289.30 2375.01 29.66 2010-09-19 04:50:59.000 262 33317.03 289.26 2374.97 29.66 2010-09-19 04:51:00.000 262 33317.01 289.25 2374.96 29.66 2010-09-19 04:51:01.000 262 33317.08 289.30 2374.98 29.66 2010-09-19 04:51:02.000 262 33317.11 289.30 2374.99 29.66 2010-09-19 04:51:03.000 262 33317.00 289.32 2374.95 29.66 2010-09-19 04:51:04.000 262 33316.96 289.31 2374.98 29.66 2010-09-19 04:51:05.000 262 33316.97 289.31 2374.91 29.66 2010-09-19 04:51:06.000 262 33316.97 289.32 2374.95 29.66 2010-09-19 04:51:07.000 262 33316.96 289.30 2374.98 29.66 2010-09-19 04:51:08.000 262 33316.97 289.30 2374.86 29.66 2010-09-19 04:51:09.000 262 33316.89 289.30 2375.02 29.66 2010-09-19 04:51:10.000 262 33316.90 289.31 2374.93 29.66 2010-09-19 04:51:11.000 262 33316.92 289.31 2374.97 29.66 2010-09-19 04:51:12.000 262 33316.91 289.27 2375.01 29.66 2010-09-19 04:51:13.000 262 33316.85 289.23 2374.84 29.66 2010-09-19 04:51:14.000 262 33316.89 289.24 2374.91 29.66 2010-09-19 04:51:15.000 262 33316.91 289.26 2374.94 29.66 2010-09-19 04:51:16.000 262 33316.92 289.27 2374.92 29.66 2010-09-19 04:51:17.000 262 33316.86 289.27 2374.92 29.66 2010-09-19 04:51:18.000 262 33316.91 289.25 2374.93 29.66 2010-09-19 04:51:19.000 262 33316.92 289.22 2374.84 29.66 2010-09-19 04:51:20.000 262 33316.85 289.25 2374.94 29.66 2010-09-19 04:51:21.000 262 33316.83 289.25 2374.96 29.66 2010-09-19 04:51:22.000 262 33316.92 289.24 2374.95 29.66 2010-09-19 04:51:23.000 262 33316.82 289.21 2374.95 29.66 2010-09-19 04:51:24.000 262 33316.78 289.24 2374.98 29.66 2010-09-19 04:51:25.000 262 33316.78 289.25 2374.99 29.66 2010-09-19 04:51:26.000 262 33316.79 289.22 2374.94 29.66 2010-09-19 04:51:27.000 262 33316.82 289.15 2374.91 29.66 2010-09-19 04:51:28.000 262 33316.76 289.23 2375.03 29.66 2010-09-19 04:51:29.000 262 33316.85 289.24 2375.00 29.66 2010-09-19 04:51:30.000 262 33316.84 289.21 2374.94 29.66 2010-09-19 04:51:31.000 262 33316.78 289.25 2375.02 29.66 2010-09-19 04:51:32.000 262 33316.78 289.24 2375.02 29.66 2010-09-19 04:51:33.000 262 33316.72 289.20 2374.99 29.66 2010-09-19 04:51:34.000 262 33316.77 289.27 2374.99 29.66 2010-09-19 04:51:35.000 262 33316.69 289.23 2375.00 29.66 2010-09-19 04:51:36.000 262 33316.68 289.25 2374.98 29.66 2010-09-19 04:51:37.000 262 33316.73 289.19 2374.98 29.66 2010-09-19 04:51:38.000 262 33316.64 289.24 2375.02 29.66 2010-09-19 04:51:39.000 262 33316.78 289.27 2374.97 29.66 2010-09-19 04:51:40.000 262 33316.78 289.22 2375.05 29.66 2010-09-19 04:51:41.000 262 33316.67 289.22 2375.02 29.66 2010-09-19 04:51:42.000 262 33316.67 289.24 2374.99 29.66 2010-09-19 04:51:43.000 262 33316.73 289.30 2375.06 29.66 2010-09-19 04:51:44.000 262 33316.64 289.26 2375.02 29.66 2010-09-19 04:51:45.000 262 33316.69 289.25 2375.04 29.66 2010-09-19 04:51:46.000 262 33316.63 289.32 2375.02 29.66 2010-09-19 04:51:47.000 262 33316.64 289.30 2375.01 29.66 2010-09-19 04:51:48.000 262 33316.70 289.29 2375.14 29.66 2010-09-19 04:51:49.000 262 33316.72 289.32 2375.05 29.66 2010-09-19 04:51:50.000 262 33316.60 289.35 2375.08 29.66 2010-09-19 04:51:51.000 262 33316.67 289.33 2375.05 29.66 2010-09-19 04:51:52.000 262 33316.70 289.35 2375.13 29.66 2010-09-19 04:51:53.000 262 33316.64 289.33 2375.08 29.66 2010-09-19 04:51:54.000 262 33316.67 289.41 2375.08 29.66 2010-09-19 04:51:55.000 262 33316.60 289.43 2375.07 29.66 2010-09-19 04:51:56.000 262 33316.70 289.40 2375.07 29.66 2010-09-19 04:51:57.000 262 33316.56 289.40 2375.06 29.66 2010-09-19 04:51:58.000 262 33316.82 289.39 2374.99 29.66 2010-09-19 04:51:59.000 262 33316.67 289.41 2374.99 29.66 2010-09-19 04:52:00.000 262 33316.64 289.44 2375.01 29.66 2010-09-19 04:52:01.000 262 33316.67 289.47 2375.02 29.66 2010-09-19 04:52:02.000 262 33316.72 289.42 2375.06 29.66 2010-09-19 04:52:03.000 262 33316.59 289.42 2375.01 29.66 2010-09-19 04:52:04.000 262 33316.54 289.37 2375.11 29.66 2010-09-19 04:52:05.000 262 33316.54 289.40 2375.05 29.66 2010-09-19 04:52:06.000 262 33316.48 289.47 2374.97 29.66 2010-09-19 04:52:07.000 262 33316.54 289.41 2375.07 29.66 2010-09-19 04:52:08.000 262 33316.55 289.43 2374.99 29.66 2010-09-19 04:52:09.000 262 33316.45 289.43 2375.14 29.66 2010-09-19 04:52:10.000 262 33316.39 289.42 2375.11 29.66 2010-09-19 04:52:11.000 262 33316.42 289.45 2375.07 29.66 2010-09-19 04:52:12.000 262 33316.40 289.48 2375.13 29.66 2010-09-19 04:52:13.000 262 33316.43 289.46 2375.13 29.66 2010-09-19 04:52:14.000 262 33316.33 289.43 2375.08 29.66 2010-09-19 04:52:15.000 262 33316.32 289.44 2375.15 29.66 2010-09-19 04:52:16.000 262 33316.36 289.45 2375.08 29.66 2010-09-19 04:52:17.000 262 33316.25 289.44 2375.10 29.66 2010-09-19 04:52:18.000 262 33316.35 289.42 2375.11 29.66 2010-09-19 04:52:19.000 262 33316.17 289.40 2375.12 29.66 2010-09-19 04:52:20.000 262 33316.20 289.44 2375.13 29.66 2010-09-19 04:52:21.000 262 33316.18 289.41 2375.15 29.66 2010-09-19 04:52:22.000 262 33316.36 289.45 2375.22 29.66 2010-09-19 04:52:23.000 262 33316.27 289.42 2375.18 29.66 2010-09-19 04:52:24.000 262 33316.17 289.41 2375.08 29.66 2010-09-19 04:52:25.000 262 33316.23 289.39 2375.17 29.66 2010-09-19 04:52:26.000 262 33316.25 289.38 2375.20 29.66 2010-09-19 04:52:27.000 262 33316.28 289.36 2375.16 29.66 2010-09-19 04:52:28.000 262 33316.23 289.40 2375.24 29.66 2010-09-19 04:52:29.000 262 33316.19 289.41 2375.29 29.66 2010-09-19 04:52:30.000 262 33316.21 289.41 2375.19 29.66 2010-09-19 04:52:31.000 262 33316.24 289.38 2375.21 29.66 2010-09-19 04:52:32.000 262 33316.26 289.40 2375.27 29.66 2010-09-19 04:52:33.000 262 33316.14 289.43 2375.24 29.66 2010-09-19 04:52:34.000 262 33316.23 289.33 2375.16 29.66 2010-09-19 04:52:35.000 262 33316.21 289.35 2375.28 29.66 2010-09-19 04:52:36.000 262 33316.11 289.41 2375.26 29.66 2010-09-19 04:52:37.000 262 33316.13 289.36 2375.11 29.66 2010-09-19 04:52:38.000 262 33316.10 289.33 2375.20 29.66 2010-09-19 04:52:39.000 262 33316.29 289.38 2375.17 29.66 2010-09-19 04:52:40.000 262 33316.17 289.38 2375.24 29.66 2010-09-19 04:52:41.000 262 33316.25 289.39 2375.19 29.66 2010-09-19 04:52:42.000 262 33316.21 289.41 2375.30 29.66 2010-09-19 04:52:43.000 262 33316.21 289.36 2375.25 29.66 2010-09-19 04:52:44.000 262 33316.15 289.36 2375.22 29.66 2010-09-19 04:52:45.000 262 33316.19 289.36 2375.23 29.66 2010-09-19 04:52:46.000 262 33316.17 289.33 2375.28 29.66 2010-09-19 04:52:47.000 262 33316.19 289.33 2375.22 29.66 2010-09-19 04:52:48.000 262 33316.17 289.34 2375.20 29.66 2010-09-19 04:52:49.000 262 33316.20 289.37 2375.19 29.66 2010-09-19 04:52:50.000 262 33316.22 289.38 2375.22 29.66 2010-09-19 04:52:51.000 262 33316.27 289.37 2375.22 29.66 2010-09-19 04:52:52.000 262 33316.16 289.34 2375.28 29.66 2010-09-19 04:52:53.000 262 33316.23 289.36 2375.27 29.66 2010-09-19 04:52:54.000 262 33316.21 289.34 2375.26 29.66 2010-09-19 04:52:55.000 262 33316.14 289.39 2375.31 29.66 2010-09-19 04:52:56.000 262 33316.19 289.38 2375.25 29.66 2010-09-19 04:52:57.000 262 33316.08 289.32 2375.29 29.66 2010-09-19 04:52:58.000 262 33316.09 289.35 2375.24 29.66 2010-09-19 04:52:59.000 262 33316.10 289.37 2375.20 29.66 2010-09-19 04:53:00.000 262 33316.11 289.41 2375.33 29.66 2010-09-19 04:53:01.000 262 33316.14 289.38 2375.24 29.66 2010-09-19 04:53:02.000 262 33316.17 289.40 2375.30 29.66 2010-09-19 04:53:03.000 262 33316.14 289.42 2375.23 29.66 2010-09-19 04:53:04.000 262 33316.16 289.39 2375.24 29.66 2010-09-19 04:53:05.000 262 33316.16 289.34 2375.23 29.66 2010-09-19 04:53:06.000 262 33316.15 289.36 2375.29 29.66 2010-09-19 04:53:07.000 262 33316.15 289.37 2375.25 29.66 2010-09-19 04:53:08.000 262 33316.05 289.36 2375.30 29.66 2010-09-19 04:53:09.000 262 33316.19 289.36 2375.23 29.66 2010-09-19 04:53:10.000 262 33316.15 289.37 2375.25 29.66 2010-09-19 04:53:11.000 262 33316.18 289.31 2375.23 29.66 2010-09-19 04:53:12.000 262 33316.04 289.34 2375.35 29.66 2010-09-19 04:53:13.000 262 33316.03 289.37 2375.25 29.66 2010-09-19 04:53:14.000 262 33316.06 289.36 2375.17 29.66 2010-09-19 04:53:15.000 262 33316.08 289.38 2375.21 29.66 2010-09-19 04:53:16.000 262 33316.17 289.38 2375.21 29.66 2010-09-19 04:53:17.000 262 33316.13 289.40 2375.17 29.66 2010-09-19 04:53:18.000 262 33316.13 289.41 2375.25 29.66 2010-09-19 04:53:19.000 262 33316.12 289.41 2375.23 29.66 2010-09-19 04:53:20.000 262 33316.14 289.40 2375.27 29.66 2010-09-19 04:53:21.000 262 33316.10 289.39 2375.29 29.66 2010-09-19 04:53:22.000 262 33316.05 289.40 2375.26 29.66 2010-09-19 04:53:23.000 262 33316.04 289.37 2375.26 29.66 2010-09-19 04:53:24.000 262 33316.12 289.39 2375.28 29.66 2010-09-19 04:53:25.000 262 33316.14 289.38 2375.31 29.66 2010-09-19 04:53:26.000 262 33316.10 289.38 2375.29 29.66 2010-09-19 04:53:27.000 262 33316.07 289.38 2375.33 29.66 2010-09-19 04:53:28.000 262 33316.13 289.40 2375.35 29.66 2010-09-19 04:53:29.000 262 33316.04 289.44 2375.36 29.66 2010-09-19 04:53:30.000 262 33316.10 289.41 2375.20 29.66 2010-09-19 04:53:31.000 262 33315.99 289.43 2375.32 29.66 2010-09-19 04:53:32.000 262 33316.07 289.38 2375.25 29.66 2010-09-19 04:53:33.000 262 33316.04 289.40 2375.29 29.66 2010-09-19 04:53:34.000 262 33316.10 289.41 2375.23 29.66 2010-09-19 04:53:35.000 262 33316.02 289.41 2375.29 29.66 2010-09-19 04:53:36.000 262 33316.05 289.46 2375.26 29.66 2010-09-19 04:53:37.000 262 33316.05 289.44 2375.33 29.66 2010-09-19 04:53:38.000 262 33316.06 289.43 2375.32 29.66 2010-09-19 04:53:39.000 262 33315.95 289.40 2375.31 29.66 2010-09-19 04:53:40.000 262 33316.00 289.46 2375.31 29.66 2010-09-19 04:53:41.000 262 33315.95 289.46 2375.30 29.66 2010-09-19 04:53:42.000 262 33316.00 289.45 2375.34 29.66 2010-09-19 04:53:43.000 262 33315.90 289.45 2375.35 29.66 2010-09-19 04:53:44.000 262 33315.88 289.49 2375.27 29.66 2010-09-19 04:53:45.000 262 33315.92 289.47 2375.29 29.66 2010-09-19 04:53:46.000 262 33316.05 289.53 2375.32 29.66 2010-09-19 04:53:47.000 262 33315.92 289.52 2375.37 29.66 2010-09-19 04:53:48.000 262 33315.98 289.51 2375.33 29.66 2010-09-19 04:53:49.000 262 33315.95 289.54 2375.23 29.66 2010-09-19 04:53:50.000 262 33315.88 289.56 2375.35 29.66 2010-09-19 04:53:51.000 262 33316.00 289.56 2375.36 29.66 2010-09-19 04:53:52.000 262 33316.00 289.58 2375.32 29.66 2010-09-19 04:53:53.000 262 33315.88 289.57 2375.29 29.66 2010-09-19 04:53:54.000 262 33315.98 289.63 2375.36 29.66 2010-09-19 04:53:55.000 262 33315.92 289.62 2375.36 29.66 2010-09-19 04:53:56.000 262 33315.92 289.63 2375.36 29.66 2010-09-19 04:53:57.000 262 33315.88 289.62 2375.36 29.66 2010-09-19 04:53:58.000 262 33315.79 289.55 2375.26 29.66 2010-09-19 04:53:59.000 262 33315.84 289.57 2375.30 29.66 2010-09-19 04:54:00.000 262 33315.92 289.61 2375.39 29.66 2010-09-19 04:54:01.000 262 33315.80 289.62 2375.35 29.66 2010-09-19 04:54:02.000 262 33315.89 289.61 2375.30 29.66 2010-09-19 04:54:03.000 262 33315.78 289.56 2375.35 29.66 2010-09-19 04:54:04.000 262 33315.86 289.64 2375.37 29.66 2010-09-19 04:54:05.000 262 33315.83 289.63 2375.42 29.66 2010-09-19 04:54:06.000 262 33315.80 289.67 2375.30 29.66 2010-09-19 04:54:07.000 262 33315.76 289.63 2375.34 29.66 2010-09-19 04:54:08.000 262 33315.69 289.61 2375.39 29.66 2010-09-19 04:54:09.000 262 33315.80 289.62 2375.35 29.66 2010-09-19 04:54:10.000 262 33315.69 289.63 2375.32 29.66 2010-09-19 04:54:11.000 262 33315.66 289.63 2375.28 29.66 2010-09-19 04:54:12.000 262 33315.70 289.65 2375.38 29.66 2010-09-19 04:54:13.000 262 33315.65 289.62 2375.36 29.66 2010-09-19 04:54:14.000 262 33315.70 289.69 2375.34 29.66 2010-09-19 04:54:15.000 262 33315.61 289.64 2375.44 29.66 2010-09-19 04:54:16.000 262 33315.57 289.68 2375.31 29.66 2010-09-19 04:54:17.000 262 33315.60 289.65 2375.37 29.66 2010-09-19 04:54:18.000 262 33315.48 289.67 2375.33 29.66 2010-09-19 04:54:19.000 262 33315.47 289.64 2375.36 29.66 2010-09-19 04:54:20.000 262 33315.54 289.70 2375.47 29.66 2010-09-19 04:54:21.000 262 33315.56 289.64 2375.42 29.66 2010-09-19 04:54:22.000 262 33315.50 289.71 2375.45 29.66 2010-09-19 04:54:23.000 262 33315.46 289.70 2375.43 29.66 2010-09-19 04:54:24.000 262 33315.47 289.70 2375.48 29.66 2010-09-19 04:54:25.000 262 33315.52 289.65 2375.42 29.66 2010-09-19 04:54:26.000 262 33315.42 289.73 2375.41 29.66 2010-09-19 04:54:27.000 262 33315.50 289.70 2375.47 29.66 2010-09-19 04:54:28.000 262 33315.46 289.73 2375.45 29.66 2010-09-19 04:54:29.000 262 33315.40 289.70 2375.41 29.66 2010-09-19 04:54:30.000 262 33315.45 289.68 2375.47 29.66 2010-09-19 04:54:31.000 262 33315.39 289.73 2375.49 29.66 2010-09-19 04:54:32.000 262 33315.40 289.73 2375.50 29.66 2010-09-19 04:54:33.000 262 33315.37 289.73 2375.43 29.66 2010-09-19 04:54:34.000 262 33315.24 289.70 2375.43 29.66 2010-09-19 04:54:35.000 262 33315.25 289.70 2375.47 29.66 2010-09-19 04:54:36.000 262 33315.32 289.73 2375.46 29.66 2010-09-19 04:54:37.000 262 33315.26 289.74 2375.55 29.66 2010-09-19 04:54:38.000 262 33315.24 289.70 2375.45 29.66 2010-09-19 04:54:39.000 262 33315.14 289.76 2375.51 29.66 2010-09-19 04:54:40.000 262 33315.30 289.73 2375.47 29.66 2010-09-19 04:54:41.000 262 33315.17 289.75 2375.43 29.66 2010-09-19 04:54:42.000 262 33315.23 289.76 2375.47 29.66 2010-09-19 04:54:43.000 262 33315.21 289.80 2375.57 29.66 2010-09-19 04:54:44.000 262 33315.21 289.75 2375.53 29.66 2010-09-19 04:54:45.000 262 33315.26 289.76 2375.48 29.66 2010-09-19 04:54:46.000 262 33315.12 289.83 2375.57 29.66 2010-09-19 04:54:47.000 262 33315.11 289.82 2375.55 29.66 2010-09-19 04:54:48.000 262 33315.18 289.80 2375.45 29.66 2010-09-19 04:54:49.000 262 33315.20 289.83 2375.53 29.66 2010-09-19 04:54:50.000 262 33315.12 289.82 2375.49 29.66 2010-09-19 04:54:51.000 262 33315.22 289.90 2375.53 29.66 2010-09-19 04:54:52.000 262 33315.21 289.81 2375.52 29.66 2010-09-19 04:54:53.000 262 33315.17 289.80 2375.55 29.66 2010-09-19 04:54:54.000 262 33315.18 289.88 2375.57 29.66 2010-09-19 04:54:55.000 262 33315.17 289.89 2375.65 29.66 2010-09-19 04:54:56.000 262 33315.25 289.86 2375.56 29.66 2010-09-19 04:54:57.000 262 33315.21 289.81 2375.58 29.66 2010-09-19 04:54:58.000 262 33315.17 289.89 2375.63 29.66 2010-09-19 04:54:59.000 262 33315.18 289.86 2375.58 29.66 2010-09-19 04:55:00.000 262 33315.18 289.87 2375.58 29.66 2010-09-19 04:55:01.000 262 33315.20 289.89 2375.63 29.66 2010-09-19 04:55:02.000 262 33315.22 289.91 2375.55 29.66 2010-09-19 04:55:03.000 262 33315.18 289.93 2375.64 29.66 2010-09-19 04:55:04.000 262 33315.22 289.97 2375.49 29.66 2010-09-19 04:55:05.000 262 33315.17 289.97 2375.51 29.66 2010-09-19 04:55:06.000 262 33315.20 289.96 2375.56 29.66 2010-09-19 04:55:07.000 262 33315.26 289.97 2375.55 29.66 2010-09-19 04:55:08.000 262 33315.14 289.99 2375.57 29.66 2010-09-19 04:55:09.000 262 33315.24 289.95 2375.51 29.66 2010-09-19 04:55:10.000 262 33315.17 289.98 2375.57 29.66 2010-09-19 04:55:11.000 262 33315.23 289.97 2375.61 29.66 2010-09-19 04:55:12.000 262 33315.19 289.98 2375.51 29.66 2010-09-19 04:55:13.000 262 33315.23 290.00 2375.52 29.66 2010-09-19 04:55:14.000 262 33315.20 289.98 2375.60 29.66 2010-09-19 04:55:15.000 262 33315.16 289.97 2375.49 29.66 2010-09-19 04:55:16.000 262 33315.19 290.00 2375.54 29.66 2010-09-19 04:55:17.000 262 33315.12 289.99 2375.55 29.66 2010-09-19 04:55:18.000 262 33315.19 290.02 2375.61 29.66 2010-09-19 04:55:19.000 262 33315.19 289.98 2375.57 29.66 2010-09-19 04:55:20.000 262 33315.25 289.98 2375.60 29.66 2010-09-19 04:55:21.000 262 33315.14 290.03 2375.66 29.66 2010-09-19 04:55:22.000 262 33315.15 290.03 2375.60 29.66 2010-09-19 04:55:23.000 262 33315.10 290.03 2375.60 29.66 2010-09-19 04:55:24.000 262 33315.15 290.03 2375.51 29.66 2010-09-19 04:55:25.000 262 33315.17 290.03 2375.59 29.66 2010-09-19 04:55:26.000 262 33315.00 290.06 2375.60 29.66 2010-09-19 04:55:27.000 262 33315.18 290.02 2375.57 29.66 2010-09-19 04:55:28.000 262 33315.14 290.07 2375.53 29.66 2010-09-19 04:55:29.000 262 33315.13 290.05 2375.50 29.66 2010-09-19 04:55:30.000 262 33315.14 290.08 2375.59 29.66 2010-09-19 04:55:31.000 262 33315.16 290.07 2375.57 29.66 2010-09-19 04:55:32.000 262 33315.08 290.09 2375.55 29.66 2010-09-19 04:55:33.000 262 33315.10 290.05 2375.60 29.66 2010-09-19 04:55:34.000 262 33315.19 290.06 2375.62 29.66 2010-09-19 04:55:35.000 262 33315.12 290.06 2375.61 29.66 2010-09-19 04:55:36.000 262 33315.14 290.08 2375.53 29.66 2010-09-19 04:55:37.000 262 33315.18 290.10 2375.56 29.66 2010-09-19 04:55:38.000 262 33315.12 290.11 2375.57 29.66 2010-09-19 04:55:39.000 262 33315.13 290.08 2375.60 29.66 2010-09-19 04:55:40.000 262 33315.02 290.14 2375.67 29.66 2010-09-19 04:55:41.000 262 33315.11 290.09 2375.61 29.66 2010-09-19 04:55:42.000 262 33315.07 290.15 2375.62 29.66 2010-09-19 04:55:43.000 262 33315.06 290.19 2375.58 29.66 2010-09-19 04:55:44.000 262 33315.10 290.13 2375.67 29.66 2010-09-19 04:55:45.000 262 33314.99 290.16 2375.63 29.66 2010-09-19 04:55:46.000 262 33315.08 290.19 2375.61 29.66 2010-09-19 04:55:47.000 262 33315.05 290.20 2375.66 29.66 2010-09-19 04:55:48.000 262 33315.04 290.24 2375.57 29.66 2010-09-19 04:55:49.000 262 33315.06 290.29 2375.63 29.66 2010-09-19 04:55:50.000 262 33315.04 290.26 2375.53 29.66 2010-09-19 04:55:51.000 262 33315.02 290.25 2375.64 29.66 2010-09-19 04:55:52.000 262 33315.08 290.22 2375.76 29.66 2010-09-19 04:55:53.000 262 33314.98 290.24 2375.68 29.66 2010-09-19 04:55:54.000 262 33315.07 290.28 2375.73 29.66 2010-09-19 04:55:55.000 262 33315.08 290.31 2375.63 29.66 2010-09-19 04:55:56.000 262 33315.15 290.31 2375.67 29.66 2010-09-19 04:55:57.000 262 33315.06 290.32 2375.64 29.66 2010-09-19 04:55:58.000 262 33315.05 290.28 2375.66 29.66 2010-09-19 04:55:59.000 262 33315.12 290.29 2375.64 29.66 2010-09-19 04:56:00.000 262 33315.08 290.32 2375.62 29.66 2010-09-19 04:56:01.000 262 33315.13 290.37 2375.63 29.66 2010-09-19 04:56:02.000 262 33315.04 290.33 2375.63 29.66 2010-09-19 04:56:03.000 262 33315.08 290.35 2375.60 29.66 2010-09-19 04:56:04.000 262 33315.04 290.39 2375.55 29.66 2010-09-19 04:56:05.000 262 33315.14 290.37 2375.61 29.66 2010-09-19 04:56:06.000 262 33315.07 290.39 2375.79 29.66 2010-09-19 04:56:07.000 262 33315.05 290.38 2375.63 29.66 2010-09-19 04:56:08.000 262 33315.07 290.39 2375.59 29.66 2010-09-19 04:56:09.000 262 33315.00 290.40 2375.67 29.66 2010-09-19 04:56:10.000 262 33315.14 290.38 2375.61 29.66 2010-09-19 04:56:11.000 262 33315.05 290.40 2375.63 29.66 2010-09-19 04:56:12.000 262 33315.05 290.45 2375.64 29.66 2010-09-19 04:56:13.000 262 33315.02 290.46 2375.61 29.66 2010-09-19 04:56:14.000 262 33315.01 290.45 2375.64 29.66 2010-09-19 04:56:15.000 262 33314.98 290.43 2375.69 29.66 2010-09-19 04:56:16.000 262 33314.83 290.43 2375.67 29.66 2010-09-19 04:56:17.000 262 33314.95 290.44 2375.71 29.66 2010-09-19 04:56:18.000 262 33314.96 290.45 2375.70 29.66 2010-09-19 04:56:19.000 262 33314.96 290.45 2375.70 29.66 2010-09-19 04:56:20.000 262 33314.95 290.49 2375.62 29.66 2010-09-19 04:56:21.000 262 33314.92 290.48 2375.67 29.66 2010-09-19 04:56:22.000 262 33314.83 290.48 2375.74 29.66 2010-09-19 04:56:23.000 262 33314.91 290.48 2375.74 29.66 2010-09-19 04:56:24.000 262 33314.89 290.47 2375.66 29.66 2010-09-19 04:56:25.000 262 33314.87 290.50 2375.66 29.66 2010-09-19 04:56:26.000 262 33314.87 290.51 2375.64 29.66 2010-09-19 04:56:27.000 262 33314.86 290.50 2375.72 29.66 2010-09-19 04:56:28.000 262 33314.80 290.48 2375.69 29.66 2010-09-19 04:56:29.000 262 33314.85 290.50 2375.61 29.66 2010-09-19 04:56:30.000 262 33314.87 290.47 2375.68 29.66 2010-09-19 04:56:31.000 262 33314.86 290.51 2375.76 29.66 2010-09-19 04:56:32.000 262 33314.71 290.51 2375.69 29.66 2010-09-19 04:56:33.000 262 33314.80 290.54 2375.69 29.66 2010-09-19 04:56:34.000 262 33314.80 290.52 2375.69 29.66 2010-09-19 04:56:35.000 262 33314.90 290.54 2375.67 29.66 2010-09-19 04:56:36.000 262 33314.83 290.52 2375.68 29.66 2010-09-19 04:56:37.000 262 33314.89 290.57 2375.67 29.66 2010-09-19 04:56:38.000 262 33314.89 290.51 2375.70 29.66 2010-09-19 04:56:39.000 262 33314.99 290.55 2375.67 29.66 2010-09-19 04:56:40.000 262 33314.93 290.54 2375.72 29.66 2010-09-19 04:56:41.000 262 33314.93 290.54 2375.73 29.66 2010-09-19 04:56:42.000 262 33315.04 290.58 2375.64 29.66 2010-09-19 04:56:43.000 262 33314.96 290.54 2375.69 29.66 2010-09-19 04:56:44.000 262 33314.97 290.57 2375.72 29.66 2010-09-19 04:56:45.000 262 33314.97 290.58 2375.74 29.66 2010-09-19 04:56:46.000 262 33314.99 290.59 2375.81 29.66 2010-09-19 04:56:47.000 262 33314.88 290.58 2375.73 29.66 2010-09-19 04:56:48.000 262 33314.95 290.61 2375.67 29.66 2010-09-19 04:56:49.000 262 33315.03 290.62 2375.70 29.66 2010-09-19 04:56:50.000 262 33315.04 290.59 2375.68 29.66 2010-09-19 04:56:51.000 262 33314.97 290.55 2375.67 29.66 2010-09-19 04:56:52.000 262 33314.89 290.62 2375.69 29.66 2010-09-19 04:56:53.000 262 33314.93 290.61 2375.58 29.66 2010-09-19 04:56:54.000 262 33314.99 290.58 2375.66 29.66 2010-09-19 04:56:55.000 262 33314.90 290.62 2375.74 29.66 2010-09-19 04:56:56.000 262 33314.84 290.66 2375.72 29.66 2010-09-19 04:56:57.000 262 33314.92 290.62 2375.63 29.66 2010-09-19 04:56:58.000 262 33314.83 290.64 2375.67 29.66 2010-09-19 04:56:59.000 262 33314.82 290.65 2375.62 29.66 2010-09-19 04:57:00.000 262 33314.81 290.68 2375.71 29.66 2010-09-19 04:57:01.000 262 33314.85 290.64 2375.69 29.66 2010-09-19 04:57:02.000 262 33314.82 290.62 2375.74 29.66 2010-09-19 04:57:03.000 262 33314.84 290.68 2375.66 29.66 2010-09-19 04:57:04.000 262 33314.80 290.65 2375.70 29.66 2010-09-19 04:57:05.000 262 33314.77 290.65 2375.67 29.66 2010-09-19 04:57:06.000 262 33314.77 290.68 2375.69 29.66 2010-09-19 04:57:07.000 262 33314.87 290.65 2375.72 29.66 2010-09-19 04:57:08.000 262 33314.79 290.61 2375.86 29.66 2010-09-19 04:57:09.000 262 33314.75 290.68 2375.78 29.66 2010-09-19 04:57:10.000 262 33314.87 290.67 2375.83 29.66 2010-09-19 04:57:11.000 262 33314.83 290.65 2375.80 29.66 2010-09-19 04:57:12.000 262 33314.75 290.65 2375.79 29.66 2010-09-19 04:57:13.000 262 33314.78 290.74 2375.74 29.66 2010-09-19 04:57:14.000 262 33314.82 290.67 2375.78 29.66 2010-09-19 04:57:15.000 262 33314.77 290.66 2375.79 29.66 2010-09-19 04:57:16.000 262 33314.84 290.73 2375.85 29.66 2010-09-19 04:57:17.000 262 33314.77 290.70 2375.74 29.66 2010-09-19 04:57:18.000 262 33314.84 290.75 2375.83 29.66 2010-09-19 04:57:19.000 262 33314.86 290.75 2375.76 29.66 2010-09-19 04:57:20.000 262 33314.84 290.76 2375.72 29.66 2010-09-19 04:57:21.000 262 33314.82 290.75 2375.79 29.66 2010-09-19 04:57:22.000 262 33314.86 290.74 2375.92 29.66 2010-09-19 04:57:23.000 262 33314.89 290.72 2375.81 29.66 2010-09-19 04:57:24.000 262 33314.86 290.75 2375.81 29.66 2010-09-19 04:57:25.000 262 33314.93 290.77 2375.73 29.66 2010-09-19 04:57:26.000 262 33314.80 290.77 2375.75 29.66 2010-09-19 04:57:27.000 262 33314.93 290.72 2375.82 29.66 2010-09-19 04:57:28.000 262 33314.92 290.76 2375.78 29.66 2010-09-19 04:57:29.000 262 33314.90 290.74 2375.73 29.66 2010-09-19 04:57:30.000 262 33315.01 290.76 2375.76 29.66 2010-09-19 04:57:31.000 262 33314.95 290.77 2375.73 29.66 2010-09-19 04:57:32.000 262 33314.94 290.78 2375.76 29.66 2010-09-19 04:57:33.000 262 33314.94 290.75 2375.71 29.66 2010-09-19 04:57:34.000 262 33314.99 290.79 2375.72 29.66 2010-09-19 04:57:35.000 262 33315.03 290.79 2375.76 29.66 2010-09-19 04:57:36.000 262 33315.05 290.77 2375.70 29.66 2010-09-19 04:57:37.000 262 33315.00 290.72 2375.76 29.66 2010-09-19 04:57:38.000 262 33315.04 290.78 2375.64 29.66 2010-09-19 04:57:39.000 262 33314.96 290.76 2375.66 29.66 2010-09-19 04:57:40.000 262 33315.18 290.79 2375.72 29.66 2010-09-19 04:57:41.000 262 33315.10 290.77 2375.66 29.66 2010-09-19 04:57:42.000 262 33315.08 290.74 2375.72 29.66 2010-09-19 04:57:43.000 262 33315.07 290.74 2375.73 29.66 2010-09-19 04:57:44.000 262 33315.08 290.73 2375.66 29.66 2010-09-19 04:57:45.000 262 33315.12 290.70 2375.78 29.66 2010-09-19 04:57:46.000 262 33315.11 290.72 2375.70 29.66 2010-09-19 04:57:47.000 262 33315.15 290.69 2375.72 29.66 2010-09-19 04:57:48.000 262 33315.24 290.73 2375.77 29.66 2010-09-19 04:57:49.000 262 33315.16 290.69 2375.64 29.66 2010-09-19 04:57:50.000 262 33315.20 290.68 2375.62 29.66 2010-09-19 04:57:51.000 262 33315.39 290.68 2375.63 29.66 2010-09-19 04:57:52.000 262 33315.15 290.69 2375.69 29.66 2010-09-19 04:57:53.000 262 33315.21 290.68 2375.59 29.66 2010-09-19 04:57:54.000 262 33315.23 290.67 2375.55 29.66 2010-09-19 04:57:55.000 262 33315.17 290.68 2375.61 29.66 2010-09-19 04:57:56.000 262 33315.14 290.70 2375.59 29.66 2010-09-19 04:57:57.000 262 33315.28 290.71 2375.61 29.66 2010-09-19 04:57:58.000 262 33315.19 290.73 2375.51 29.66 2010-09-19 04:57:59.000 262 33315.23 290.70 2375.55 29.66 2010-09-19 04:58:00.000 262 33315.15 290.68 2375.67 29.66 2010-09-19 04:58:01.000 262 33315.24 290.71 2375.64 29.66 2010-09-19 04:58:02.000 262 33315.14 290.68 2375.60 29.66 2010-09-19 04:58:03.000 262 33315.31 290.71 2375.64 29.66 2010-09-19 04:58:04.000 262 33315.24 290.70 2375.54 29.66 2010-09-19 04:58:05.000 262 33315.21 290.73 2375.57 29.66 2010-09-19 04:58:06.000 262 33315.21 290.71 2375.52 29.66 2010-09-19 04:58:07.000 262 33315.12 290.74 2375.61 29.66 2010-09-19 04:58:08.000 262 33315.24 290.65 2375.57 29.66 2010-09-19 04:58:09.000 262 33315.17 290.69 2375.56 29.66 2010-09-19 04:58:10.000 262 33315.05 290.69 2375.55 29.66 2010-09-19 04:58:11.000 262 33315.11 290.68 2375.54 29.66 2010-09-19 04:58:12.000 262 33315.18 290.69 2375.57 29.66 2010-09-19 04:58:13.000 262 33315.07 290.67 2375.59 29.66 2010-09-19 04:58:14.000 262 33315.06 290.70 2375.50 29.66 2010-09-19 04:58:15.000 262 33315.11 290.70 2375.57 29.66 2010-09-19 04:58:16.000 262 33315.17 290.71 2375.46 29.66 2010-09-19 04:58:17.000 262 33315.11 290.68 2375.56 29.66 2010-09-19 04:58:18.000 262 33315.12 290.71 2375.54 29.66 2010-09-19 04:58:19.000 262 33315.10 290.74 2375.58 29.66 2010-09-19 04:58:20.000 262 33315.11 290.72 2375.58 29.66 2010-09-19 04:58:21.000 262 33315.08 290.75 2375.53 29.66 2010-09-19 04:58:22.000 262 33315.12 290.73 2375.52 29.66 2010-09-19 04:58:23.000 262 33315.11 290.69 2375.56 29.66 2010-09-19 04:58:24.000 262 33315.08 290.68 2375.51 29.66 2010-09-19 04:58:25.000 262 33315.12 290.70 2375.52 29.66 2010-09-19 04:58:26.000 262 33315.13 290.71 2375.67 29.66 2010-09-19 04:58:27.000 262 33315.20 290.67 2375.49 29.66 2010-09-19 04:58:28.000 262 33315.11 290.69 2375.58 29.66 2010-09-19 04:58:29.000 262 33315.15 290.66 2375.51 29.66 2010-09-19 04:58:30.000 262 33315.09 290.66 2375.53 29.66 2010-09-19 04:58:31.000 262 33315.16 290.70 2375.55 29.66 2010-09-19 04:58:32.000 262 33315.23 290.66 2375.57 29.66 2010-09-19 04:58:33.000 262 33315.08 290.68 2375.53 29.66 2010-09-19 04:58:34.000 262 33315.13 290.70 2375.58 29.66 2010-09-19 04:58:35.000 262 33315.15 290.71 2375.55 29.66 2010-09-19 04:58:36.000 262 33315.18 290.68 2375.50 29.66 2010-09-19 04:58:37.000 262 33315.23 290.69 2375.63 29.66 2010-09-19 04:58:38.000 262 33315.25 290.65 2375.54 29.66 2010-09-19 04:58:39.000 262 33315.19 290.64 2375.50 29.66 2010-09-19 04:58:40.000 262 33315.23 290.71 2375.48 29.66 2010-09-19 04:58:41.000 262 33315.20 290.74 2375.52 29.66 2010-09-19 04:58:42.000 262 33315.20 290.65 2375.51 29.66 2010-09-19 04:58:43.000 262 33315.21 290.69 2375.52 29.66 2010-09-19 04:58:44.000 262 33315.26 290.64 2375.43 29.66 2010-09-19 04:58:45.000 262 33315.21 290.64 2375.47 29.66 2010-09-19 04:58:46.000 262 33315.28 290.62 2375.43 29.66 2010-09-19 04:58:47.000 262 33315.25 290.65 2375.45 29.66 2010-09-19 04:58:48.000 262 33315.31 290.64 2375.51 29.66 2010-09-19 04:58:49.000 262 33315.28 290.66 2375.51 29.66 2010-09-19 04:58:50.000 262 33315.29 290.62 2375.43 29.66 2010-09-19 04:58:51.000 262 33315.36 290.62 2375.47 29.66 2010-09-19 04:58:52.000 262 33315.36 290.62 2375.50 29.66 2010-09-19 04:58:53.000 262 33315.39 290.63 2375.48 29.66 2010-09-19 04:58:54.000 262 33315.43 290.62 2375.46 29.66 2010-09-19 04:58:55.000 262 33315.46 290.64 2375.51 29.66 2010-09-19 04:58:56.000 262 33315.55 290.61 2375.48 29.66 2010-09-19 04:58:57.000 262 33315.44 290.60 2375.40 29.66 2010-09-19 04:58:58.000 262 33315.51 290.60 2375.43 29.66 2010-09-19 04:58:59.000 262 33315.45 290.53 2375.45 29.66 2010-09-19 04:59:00.000 262 33315.56 290.59 2375.49 29.66 2010-09-19 04:59:01.000 262 33315.53 290.59 2375.40 29.66 2010-09-19 04:59:02.000 262 33315.52 290.58 2375.39 29.66 2010-09-19 04:59:03.000 262 33315.58 290.55 2375.41 29.66 2010-09-19 04:59:04.000 262 33315.57 290.58 2375.39 29.66 2010-09-19 04:59:05.000 262 33315.52 290.56 2375.37 29.66 2010-09-19 04:59:06.000 262 33315.53 290.56 2375.37 29.66 2010-09-19 04:59:07.000 262 33315.64 290.57 2375.43 29.66 2010-09-19 04:59:08.000 262 33315.55 290.55 2375.39 29.66 2010-09-19 04:59:09.000 262 33315.57 290.54 2375.38 29.66 2010-09-19 04:59:10.000 262 33315.57 290.50 2375.42 29.66 2010-09-19 04:59:11.000 262 33315.55 290.49 2375.43 29.66 2010-09-19 04:59:12.000 262 33315.61 290.49 2375.34 29.66 2010-09-19 04:59:13.000 262 33315.52 290.51 2375.35 29.66 2010-09-19 04:59:14.000 262 33315.53 290.58 2375.32 29.66 2010-09-19 04:59:15.000 262 33315.51 290.55 2375.38 29.66 2010-09-19 04:59:16.000 262 33315.46 290.54 2375.26 29.66 2010-09-19 04:59:17.000 262 33315.44 290.49 2375.27 29.66 2010-09-19 04:59:18.000 262 33315.52 290.49 2375.35 29.66 2010-09-19 04:59:19.000 262 33315.57 290.50 2375.37 29.66 2010-09-19 04:59:20.000 262 33315.51 290.52 2375.26 29.66 2010-09-19 04:59:21.000 262 33315.46 290.51 2375.28 29.66 2010-09-19 04:59:22.000 262 33315.40 290.51 2375.26 29.66 2010-09-19 04:59:23.000 262 33315.44 290.53 2375.31 29.66 2010-09-19 04:59:24.000 262 33315.42 290.56 2375.25 29.66 2010-09-19 04:59:25.000 262 33315.48 290.45 2375.36 29.66 2010-09-19 04:59:26.000 262 33315.50 290.48 2375.32 29.66 2010-09-19 04:59:27.000 262 33315.46 290.52 2375.25 29.66 2010-09-19 04:59:28.000 262 33315.55 290.45 2375.36 29.66 2010-09-19 04:59:29.000 262 33315.43 290.48 2375.33 29.66 2010-09-19 04:59:30.000 262 33315.46 290.44 2375.26 29.66 2010-09-19 04:59:31.000 262 33315.45 290.51 2375.28 29.66 2010-09-19 04:59:32.000 262 33315.43 290.48 2375.29 29.66 2010-09-19 04:59:33.000 262 33315.43 290.50 2375.33 29.66 2010-09-19 04:59:34.000 262 33315.47 290.50 2375.30 29.66 2010-09-19 04:59:35.000 262 33315.40 290.47 2375.23 29.66 2010-09-19 04:59:36.000 262 33315.46 290.46 2375.26 29.66 2010-09-19 04:59:37.000 262 33315.51 290.45 2375.20 29.66 2010-09-19 04:59:38.000 262 33315.38 290.43 2375.27 29.66 2010-09-19 04:59:39.000 262 33315.48 290.40 2375.36 29.66 2010-09-19 04:59:40.000 262 33315.51 290.47 2375.35 29.66 2010-09-19 04:59:41.000 262 33315.51 290.44 2375.35 29.66 2010-09-19 04:59:42.000 262 33315.44 290.42 2375.28 29.66 2010-09-19 04:59:43.000 262 33315.51 290.42 2375.33 29.66 2010-09-19 04:59:44.000 262 33315.64 290.36 2375.32 29.66 2010-09-19 04:59:45.000 262 33315.41 290.39 2375.29 29.66 2010-09-19 04:59:46.000 262 33315.55 290.42 2375.26 29.66 2010-09-19 04:59:47.000 262 33315.49 290.42 2375.27 29.66 2010-09-19 04:59:48.000 262 33315.51 290.42 2375.24 29.66 2010-09-19 04:59:49.000 262 33315.51 290.41 2375.23 29.66 2010-09-19 04:59:50.000 262 33315.57 290.37 2375.25 29.66 2010-09-19 04:59:51.000 262 33315.40 290.39 2375.21 29.66 2010-09-19 04:59:52.000 262 33315.58 290.41 2375.22 29.66 2010-09-19 04:59:53.000 262 33315.54 290.41 2375.23 29.66 2010-09-19 04:59:54.000 262 33315.51 290.36 2375.26 29.66 2010-09-19 04:59:55.000 262 33315.49 290.41 2375.22 29.66 2010-09-19 04:59:56.000 262 33315.59 290.38 2375.09 29.66 2010-09-19 04:59:57.000 262 33315.52 290.38 2375.18 29.66 2010-09-19 04:59:58.000 262 33315.48 290.32 2375.29 29.66 2010-09-19 04:59:59.000 262 33315.53 290.36 2375.26 29.66 2010-09-19 05:00:00.000 262 33315.57 290.33 2375.20 29.66 2010-09-19 05:00:01.000 262 33315.58 290.38 2375.22 29.66 2010-09-19 05:00:02.000 262 33315.57 290.37 2375.14 29.66 2010-09-19 05:00:03.000 262 33315.68 290.36 2375.24 29.66 2010-09-19 05:00:04.000 262 33315.62 290.37 2375.31 29.66 2010-09-19 05:00:05.000 262 33315.55 290.36 2375.30 29.66 2010-09-19 05:00:06.000 262 33315.73 290.36 2375.23 29.66 2010-09-19 05:00:07.000 262 33315.63 290.38 2375.18 29.66 2010-09-19 05:00:08.000 262 33315.70 290.31 2375.20 29.66 2010-09-19 05:00:09.000 262 33315.71 290.40 2375.23 29.66 2010-09-19 05:00:10.000 262 33315.77 290.34 2375.22 29.66 2010-09-19 05:00:11.000 262 33315.76 290.31 2375.17 29.66 2010-09-19 05:00:12.000 262 33315.75 290.33 2375.20 29.66 2010-09-19 05:00:13.000 262 33315.86 290.31 2375.11 29.66 2010-09-19 05:00:14.000 262 33315.83 290.32 2375.17 29.66 2010-09-19 05:00:15.000 262 33315.91 290.32 2375.15 29.66 2010-09-19 05:00:16.000 262 33315.90 290.29 2375.15 29.66 2010-09-19 05:00:17.000 262 33315.80 290.29 2375.20 29.66 2010-09-19 05:00:18.000 262 33315.90 290.31 2375.16 29.66 2010-09-19 05:00:19.000 262 33315.86 290.23 2375.22 29.66 2010-09-19 05:00:20.000 262 33315.82 290.31 2375.17 29.66 2010-09-19 05:00:21.000 262 33315.88 290.31 2375.10 29.66 2010-09-19 05:00:22.000 262 33316.00 290.26 2375.07 29.66 2010-09-19 05:00:23.000 262 33315.89 290.26 2375.09 29.66 2010-09-19 05:00:24.000 262 33315.90 290.28 2375.02 29.66 2010-09-19 05:00:25.000 262 33315.90 290.27 2375.05 29.66 2010-09-19 05:00:26.000 262 33315.87 290.27 2375.06 29.66 2010-09-19 05:00:27.000 262 33315.70 290.27 2375.07 29.66 2010-09-19 05:00:28.000 262 33315.92 290.24 2375.00 29.66 2010-09-19 05:00:29.000 262 33315.80 290.24 2375.01 29.66 2010-09-19 05:00:30.000 262 33315.85 290.27 2375.06 29.66 2010-09-19 05:00:31.000 262 33315.71 290.27 2375.01 29.66 2010-09-19 05:00:32.000 262 33315.75 290.26 2375.06 29.66 2010-09-19 05:00:33.000 262 33315.84 290.22 2375.01 29.66 2010-09-19 05:00:34.000 262 33315.70 290.22 2375.07 29.66 2010-09-19 05:00:35.000 262 33315.68 290.23 2375.06 29.66 2010-09-19 05:00:36.000 262 33315.66 290.25 2375.04 29.66 2010-09-19 05:00:37.000 262 33315.65 290.23 2375.02 29.66 2010-09-19 05:00:38.000 262 33315.60 290.23 2375.05 29.66 2010-09-19 05:00:39.000 262 33315.67 290.22 2375.04 29.66 2010-09-19 05:00:40.000 262 33315.52 290.22 2375.08 29.66 2010-09-19 05:00:41.000 262 33315.56 290.24 2375.11 29.66 2010-09-19 05:00:42.000 262 33315.57 290.19 2375.02 29.66 2010-09-19 05:00:43.000 262 33315.54 290.23 2375.10 29.66 2010-09-19 05:00:44.000 262 33315.53 290.19 2375.08 29.66 2010-09-19 05:00:45.000 262 33315.53 290.22 2375.17 29.66 2010-09-19 05:00:46.000 262 33315.54 290.22 2375.10 29.66 2010-09-19 05:00:47.000 262 33315.54 290.21 2375.07 29.66 2010-09-19 05:00:48.000 262 33315.55 290.20 2375.14 29.66 2010-09-19 05:00:49.000 262 33315.59 290.19 2375.11 29.66 2010-09-19 05:00:50.000 262 33315.63 290.21 2375.13 29.66 2010-09-19 05:00:51.000 262 33315.52 290.22 2375.12 29.66 2010-09-19 05:00:52.000 262 33315.65 290.22 2375.07 29.66 2010-09-19 05:00:53.000 262 33315.62 290.20 2375.05 29.66 2010-09-19 05:00:54.000 262 33315.63 290.23 2375.12 29.66 2010-09-19 05:00:55.000 262 33315.64 290.23 2375.03 29.66 2010-09-19 05:00:56.000 262 33315.68 290.22 2375.07 29.66 2010-09-19 05:00:57.000 262 33315.71 290.19 2375.13 29.66 2010-09-19 05:00:58.000 262 33315.68 290.19 2375.05 29.66 2010-09-19 05:00:59.000 262 33315.69 290.17 2375.07 29.66 2010-09-19 05:01:00.000 262 33315.74 290.15 2375.10 29.66 2010-09-19 05:01:01.000 262 33315.63 290.19 2375.10 29.66 2010-09-19 05:01:02.000 262 33315.66 290.18 2375.10 29.66 2010-09-19 05:01:03.000 262 33315.70 290.23 2375.07 29.66 2010-09-19 05:01:04.000 262 33315.70 290.19 2375.10 29.66 2010-09-19 05:01:05.000 262 33315.71 290.16 2375.16 29.66 2010-09-19 05:01:06.000 262 33315.66 290.16 2375.02 29.66 2010-09-19 05:01:07.000 262 33315.61 290.16 2375.04 29.66 2010-09-19 05:01:08.000 262 33315.71 290.09 2375.01 29.66 2010-09-19 05:01:09.000 262 33315.74 290.14 2375.03 29.66 2010-09-19 05:01:10.000 262 33315.60 290.13 2375.04 29.66 2010-09-19 05:01:11.000 262 33315.67 290.13 2375.01 29.66 2010-09-19 05:01:12.000 262 33315.70 290.12 2375.02 29.66 2010-09-19 05:01:13.000 262 33315.66 290.08 2374.97 29.66 2010-09-19 05:01:14.000 262 33315.54 290.12 2374.95 29.66 2010-09-19 05:01:15.000 262 33315.68 290.10 2375.04 29.66 2010-09-19 05:01:16.000 262 33315.67 290.10 2375.07 29.66 2010-09-19 05:01:17.000 262 33315.58 290.12 2375.05 29.66 2010-09-19 05:01:18.000 262 33315.60 290.11 2375.02 29.66 2010-09-19 05:01:19.000 262 33315.57 290.08 2375.06 29.66 2010-09-19 05:01:20.000 262 33315.54 290.05 2375.17 29.66 2010-09-19 05:01:21.000 262 33315.54 290.12 2375.03 29.66 2010-09-19 05:01:22.000 262 33315.62 290.08 2375.01 29.66 2010-09-19 05:01:23.000 262 33315.62 290.08 2374.95 29.66 2010-09-19 05:01:24.000 262 33315.58 290.08 2375.11 29.66 2010-09-19 05:01:25.000 262 33315.58 290.08 2374.99 29.66 2010-09-19 05:01:26.000 262 33315.59 290.10 2375.04 29.66 2010-09-19 05:01:27.000 262 33315.47 290.07 2375.10 29.66 2010-09-19 05:01:28.000 262 33315.58 290.09 2374.99 29.66 2010-09-19 05:01:29.000 262 33315.44 290.07 2375.00 29.66 2010-09-19 05:01:30.000 262 33315.57 290.06 2375.01 29.66 2010-09-19 05:01:31.000 262 33315.58 290.06 2375.06 29.66 2010-09-19 05:01:32.000 262 33315.47 290.10 2375.10 29.66 2010-09-19 05:01:33.000 262 33315.50 290.11 2375.02 29.66 2010-09-19 05:01:34.000 262 33315.48 290.04 2375.08 29.66 2010-09-19 05:01:35.000 262 33315.52 290.05 2374.97 29.66 2010-09-19 05:01:36.000 262 33315.42 290.04 2375.08 29.66 2010-09-19 05:01:37.000 262 33315.46 290.06 2374.98 29.66 2010-09-19 05:01:38.000 262 33315.45 290.03 2375.01 29.66 2010-09-19 05:01:39.000 262 33315.39 290.10 2375.09 29.66 2010-09-19 05:01:40.000 262 33315.53 290.05 2375.06 29.66 2010-09-19 05:01:41.000 262 33315.48 290.05 2375.05 29.66 2010-09-19 05:01:42.000 262 33315.53 290.08 2375.07 29.66 2010-09-19 05:01:43.000 262 33315.47 290.06 2375.02 29.66 2010-09-19 05:01:44.000 262 33315.43 290.03 2375.07 29.66 2010-09-19 05:01:45.000 262 33315.46 290.06 2375.05 29.66 2010-09-19 05:01:46.000 262 33315.47 290.06 2375.08 29.66 2010-09-19 05:01:47.000 262 33315.54 290.06 2375.05 29.66 2010-09-19 05:01:48.000 262 33315.61 290.05 2374.97 29.66 2010-09-19 05:01:49.000 262 33315.60 290.02 2375.03 29.66 2010-09-19 05:01:50.000 262 33315.60 290.03 2375.00 29.66 2010-09-19 05:01:51.000 262 33315.63 290.02 2374.99 29.66 2010-09-19 05:01:52.000 262 33315.64 290.04 2374.99 29.66 2010-09-19 05:01:53.000 262 33315.59 290.03 2374.95 29.66 2010-09-19 05:01:54.000 262 33315.65 290.04 2375.02 29.66 2010-09-19 05:01:55.000 262 33315.64 290.02 2374.98 29.66 2010-09-19 05:01:56.000 262 33315.54 290.00 2375.08 29.66 2010-09-19 05:01:57.000 262 33315.59 290.01 2375.04 29.66 2010-09-19 05:01:58.000 262 33315.64 290.00 2375.00 29.66 2010-09-19 05:01:59.000 262 33315.61 289.99 2374.99 29.66 2010-09-19 05:02:00.000 262 33315.67 290.00 2375.04 29.66 2010-09-19 05:02:01.000 262 33315.60 289.97 2374.93 29.66 2010-09-19 05:02:02.000 262 33315.66 289.94 2374.93 29.66 2010-09-19 05:02:03.000 262 33315.61 289.91 2374.98 29.66 2010-09-19 05:02:04.000 262 33315.65 289.95 2374.93 29.66 2010-09-19 05:02:05.000 262 33315.61 289.92 2374.93 29.66 2010-09-19 05:02:06.000 262 33315.65 289.89 2374.93 29.66 2010-09-19 05:02:07.000 262 33315.66 289.90 2374.91 29.66 2010-09-19 05:02:08.000 262 33315.70 289.92 2374.88 29.66 2010-09-19 05:02:09.000 262 33315.70 289.92 2374.99 29.66 2010-09-19 05:02:10.000 262 33315.61 289.95 2374.93 29.66 2010-09-19 05:02:11.000 262 33315.62 289.92 2374.92 29.66 2010-09-19 05:02:12.000 262 33315.64 289.87 2374.90 29.66 2010-09-19 05:02:13.000 262 33315.52 289.91 2374.91 29.66 2010-09-19 05:02:14.000 262 33315.65 289.87 2374.87 29.66 2010-09-19 05:02:15.000 262 33315.65 289.90 2374.89 29.66 2010-09-19 05:02:16.000 262 33315.55 289.85 2374.98 29.66 2010-09-19 05:02:17.000 262 33315.56 289.85 2374.92 29.66 2010-09-19 05:02:18.000 262 33315.56 289.88 2374.99 29.66 2010-09-19 05:02:19.000 262 33315.49 289.84 2374.93 29.66 2010-09-19 05:02:20.000 262 33315.57 289.81 2374.94 29.66 2010-09-19 05:02:21.000 262 33315.53 289.81 2374.89 29.66 2010-09-19 05:02:22.000 262 33315.54 289.83 2374.92 29.66 2010-09-19 05:02:23.000 262 33315.53 289.82 2374.92 29.66 2010-09-19 05:02:24.000 262 33315.61 289.86 2374.97 29.66 2010-09-19 05:02:25.000 262 33315.63 289.88 2374.88 29.66 2010-09-19 05:02:26.000 262 33315.65 289.83 2374.93 29.66 2010-09-19 05:02:27.000 262 33315.66 289.87 2374.92 29.66 2010-09-19 05:02:28.000 262 33315.55 289.91 2374.91 29.66 2010-09-19 05:02:29.000 262 33315.60 289.89 2374.97 29.66 2010-09-19 05:02:30.000 262 33315.67 289.83 2374.92 29.66 2010-09-19 05:02:31.000 262 33315.59 289.87 2374.98 29.66 2010-09-19 05:02:32.000 262 33315.60 289.87 2374.88 29.66 2010-09-19 05:02:33.000 262 33315.67 289.89 2374.84 29.66 2010-09-19 05:02:34.000 262 33315.80 289.87 2374.88 29.66 2010-09-19 05:02:35.000 262 33315.67 289.84 2374.82 29.66 2010-09-19 05:02:36.000 262 33315.80 289.86 2374.90 29.66 2010-09-19 05:02:37.000 262 33315.73 289.88 2374.93 29.66 2010-09-19 05:02:38.000 262 33315.68 289.87 2374.86 29.66 2010-09-19 05:02:39.000 262 33315.77 289.85 2374.88 29.66 2010-09-19 05:02:40.000 262 33315.79 289.83 2374.88 29.66 2010-09-19 05:02:41.000 262 33315.91 289.83 2374.91 29.66 2010-09-19 05:02:42.000 262 33315.80 289.83 2374.89 29.66 2010-09-19 05:02:43.000 262 33315.82 289.86 2374.89 29.66 2010-09-19 05:02:44.000 262 33315.71 289.84 2374.88 29.66 2010-09-19 05:02:45.000 262 33315.78 289.78 2374.91 29.66 2010-09-19 05:02:46.000 262 33315.77 289.80 2374.84 29.66 2010-09-19 05:02:47.000 262 33315.81 289.80 2374.85 29.66 2010-09-19 05:02:48.000 262 33315.76 289.77 2374.83 29.66 2010-09-19 05:02:49.000 262 33315.83 289.78 2374.84 29.66 2010-09-19 05:02:50.000 262 33315.92 289.81 2374.86 29.66 2010-09-19 05:02:51.000 262 33315.90 289.77 2374.81 29.66 2010-09-19 05:02:52.000 262 33315.86 289.77 2374.85 29.66 2010-09-19 05:02:53.000 262 33315.78 289.78 2374.77 29.66 2010-09-19 05:02:54.000 262 33315.82 289.79 2374.76 29.66 2010-09-19 05:02:55.000 262 33315.83 289.79 2374.85 29.66 2010-09-19 05:02:56.000 262 33315.78 289.81 2374.76 29.66 2010-09-19 05:02:57.000 262 33315.88 289.78 2374.79 29.66 2010-09-19 05:02:58.000 262 33315.77 289.76 2374.84 29.66 2010-09-19 05:02:59.000 262 33315.79 289.75 2374.80 29.66 2010-09-19 05:03:00.000 262 33315.84 289.76 2374.79 29.66 2010-09-19 05:03:01.000 262 33315.82 289.78 2374.80 29.66 2010-09-19 05:03:02.000 262 33315.82 289.78 2374.76 29.66 2010-09-19 05:03:03.000 262 33315.80 289.76 2374.79 29.66 2010-09-19 05:03:04.000 262 33315.77 289.68 2374.79 29.66 2010-09-19 05:03:05.000 262 33315.79 289.80 2374.84 29.66 2010-09-19 05:03:06.000 262 33315.73 289.80 2374.82 29.66 2010-09-19 05:03:07.000 262 33315.72 289.69 2374.70 29.66 2010-09-19 05:03:08.000 262 33315.67 289.71 2374.79 29.66 2010-09-19 05:03:09.000 262 33315.64 289.69 2374.78 29.66 2010-09-19 05:03:10.000 262 33315.63 289.71 2374.79 29.66 2010-09-19 05:03:11.000 262 33315.68 289.71 2374.79 29.66 2010-09-19 05:03:12.000 262 33315.49 289.71 2374.82 29.66 2010-09-19 05:03:13.000 262 33315.55 289.69 2374.76 29.66 2010-09-19 05:03:14.000 262 33315.50 289.75 2374.85 29.66 2010-09-19 05:03:15.000 262 33315.55 289.72 2374.72 29.66 2010-09-19 05:03:16.000 262 33315.53 289.73 2374.82 29.66 2010-09-19 05:03:17.000 262 33315.53 289.76 2374.88 29.66 2010-09-19 05:03:18.000 262 33315.46 289.74 2374.90 29.66 2010-09-19 05:03:19.000 262 33315.54 289.75 2374.92 29.66 2010-09-19 05:03:20.000 262 33315.51 289.74 2374.88 29.66 2010-09-19 05:03:21.000 262 33315.54 289.79 2374.86 29.66 2010-09-19 05:03:22.000 262 33315.46 289.72 2374.88 29.66 2010-09-19 05:03:23.000 262 33315.69 289.82 2374.87 29.66 2010-09-19 05:03:24.000 262 33315.65 289.81 2374.85 29.66 2010-09-19 05:03:25.000 262 33315.67 289.78 2374.93 29.66 2010-09-19 05:03:26.000 262 33315.65 289.81 2374.88 29.66 2010-09-19 05:03:27.000 262 33315.63 289.81 2374.88 29.66 2010-09-19 05:03:28.000 262 33315.70 289.82 2374.87 29.66 2010-09-19 05:03:29.000 262 33315.84 289.80 2374.84 29.66 2010-09-19 05:03:30.000 262 33315.80 289.83 2374.79 29.66 2010-09-19 05:03:31.000 262 33315.78 289.86 2374.95 29.66 2010-09-19 05:03:32.000 262 33315.74 289.81 2374.82 29.66 2010-09-19 05:03:33.000 262 33315.80 289.84 2374.83 29.66 2010-09-19 05:03:34.000 262 33315.89 289.87 2374.86 29.66 2010-09-19 05:03:35.000 262 33315.68 289.86 2374.88 29.66 2010-09-19 05:03:36.000 262 33315.76 289.87 2374.92 29.66 2010-09-19 05:03:37.000 262 33315.83 289.83 2374.83 29.66 2010-09-19 05:03:38.000 262 33315.80 289.80 2374.79 29.66 2010-09-19 05:03:39.000 262 33315.86 289.85 2374.78 29.66 2010-09-19 05:03:40.000 262 33315.76 289.80 2374.79 29.66 2010-09-19 05:03:41.000 262 33315.76 289.78 2374.92 29.66 2010-09-19 05:03:42.000 262 33315.85 289.74 2374.83 29.66 2010-09-19 05:03:43.000 262 33315.76 289.80 2374.77 29.66 2010-09-19 05:03:44.000 262 33315.86 289.80 2374.73 29.66 2010-09-19 05:03:45.000 262 33315.77 289.79 2374.69 29.66 2010-09-19 05:03:46.000 262 33315.82 289.76 2374.73 29.66 2010-09-19 05:03:47.000 262 33315.80 289.76 2374.71 29.66 2010-09-19 05:03:48.000 262 33315.72 289.74 2374.77 29.66 2010-09-19 05:03:49.000 262 33315.73 289.77 2374.70 29.66 2010-09-19 05:03:50.000 262 33315.67 289.75 2374.72 29.66 2010-09-19 05:03:51.000 262 33315.72 289.73 2374.75 29.66 2010-09-19 05:03:52.000 262 33315.68 289.73 2374.79 29.66 2010-09-19 05:03:53.000 262 33315.64 289.70 2374.73 29.66 2010-09-19 05:03:54.000 262 33315.57 289.71 2374.83 29.66 2010-09-19 05:03:55.000 262 33315.61 289.74 2374.80 29.66 2010-09-19 05:03:56.000 262 33315.56 289.70 2374.74 29.66 2010-09-19 05:03:57.000 262 33315.56 289.69 2374.83 29.66 2010-09-19 05:03:58.000 262 33315.57 289.69 2374.74 29.66 2010-09-19 05:03:59.000 262 33315.59 289.69 2374.71 29.66 2010-09-19 05:04:00.000 262 33315.56 289.64 2374.74 29.66 2010-09-19 05:04:01.000 262 33315.42 289.67 2374.75 29.66 2010-09-19 05:04:02.000 262 33315.44 289.72 2374.82 29.66 2010-09-19 05:04:03.000 262 33315.39 289.68 2374.82 29.66 2010-09-19 05:04:04.000 262 33315.42 289.73 2374.89 29.66 2010-09-19 05:04:05.000 262 33315.46 289.73 2374.91 29.66 2010-09-19 05:04:06.000 262 33315.40 289.72 2374.83 29.66 2010-09-19 05:04:07.000 262 33315.41 289.73 2374.79 29.66 2010-09-19 05:04:08.000 262 33315.42 289.69 2374.89 29.66 2010-09-19 05:04:09.000 262 33315.39 289.77 2374.88 29.66 2010-09-19 05:04:10.000 262 33315.31 289.77 2374.88 29.66 2010-09-19 05:04:11.000 262 33315.30 289.76 2374.85 29.66 2010-09-19 05:04:12.000 262 33315.37 289.75 2374.88 29.66 2010-09-19 05:04:13.000 262 33315.41 289.70 2374.91 29.66 2010-09-19 05:04:14.000 262 33315.32 289.77 2374.89 29.66 2010-09-19 05:04:15.000 262 33315.38 289.72 2374.92 29.66 2010-09-19 05:04:16.000 262 33315.40 289.75 2374.91 29.66 2010-09-19 05:04:17.000 262 33315.40 289.75 2374.89 29.66 2010-09-19 05:04:18.000 262 33315.35 289.73 2374.93 29.66 2010-09-19 05:04:19.000 262 33315.28 289.75 2374.89 29.66 2010-09-19 05:04:20.000 262 33315.42 289.75 2374.83 29.66 2010-09-19 05:04:21.000 262 33315.33 289.73 2374.88 29.66 2010-09-19 05:04:22.000 262 33315.33 289.75 2374.93 29.66 2010-09-19 05:04:23.000 262 33315.46 289.78 2374.89 29.66 2010-09-19 05:04:24.000 262 33315.44 289.75 2374.87 29.66 2010-09-19 05:04:25.000 262 33315.38 289.75 2374.87 29.66 2010-09-19 05:04:26.000 262 33315.40 289.75 2374.85 29.66 2010-09-19 05:04:27.000 262 33315.40 289.76 2374.91 29.66 2010-09-19 05:04:28.000 262 33315.39 289.77 2374.94 29.66 2010-09-19 05:04:29.000 262 33315.51 289.78 2374.91 29.66 2010-09-19 05:04:30.000 262 33315.46 289.75 2374.86 29.66 2010-09-19 05:04:31.000 262 33315.41 289.77 2374.90 29.66 2010-09-19 05:04:32.000 262 33315.34 289.74 2374.91 29.66 2010-09-19 05:04:33.000 262 33315.42 289.73 2374.94 29.66 2010-09-19 05:04:34.000 262 33315.35 289.72 2374.85 29.66 2010-09-19 05:04:35.000 262 33315.39 289.76 2374.97 29.66 2010-09-19 05:04:36.000 262 33315.40 289.75 2374.98 29.66 2010-09-19 05:04:37.000 262 33315.42 289.75 2374.91 29.66 2010-09-19 05:04:38.000 262 33315.39 289.74 2374.91 29.66 2010-09-19 05:04:39.000 262 33315.34 289.72 2374.90 29.66 2010-09-19 05:04:40.000 262 33315.36 289.75 2374.92 29.66 2010-09-19 05:04:41.000 262 33315.40 289.70 2374.91 29.66 2010-09-19 05:04:42.000 262 33315.39 289.68 2374.95 29.66 2010-09-19 05:04:43.000 262 33315.43 289.71 2374.97 29.66 2010-09-19 05:04:44.000 262 33315.40 289.70 2374.88 29.66 2010-09-19 05:04:45.000 262 33315.36 289.77 2374.97 29.66 2010-09-19 05:04:46.000 262 33315.27 289.72 2374.93 29.66 2010-09-19 05:04:47.000 262 33315.36 289.73 2374.96 29.66 2010-09-19 05:04:48.000 262 33315.33 289.67 2374.95 29.66 2010-09-19 05:04:49.000 262 33315.35 289.71 2374.88 29.66 2010-09-19 05:04:50.000 262 33315.40 289.66 2374.92 29.66 2010-09-19 05:04:51.000 262 33315.46 289.72 2374.91 29.66 2010-09-19 05:04:52.000 262 33315.40 289.72 2374.95 29.66 2010-09-19 05:04:53.000 262 33315.38 289.70 2374.90 29.66 2010-09-19 05:04:54.000 262 33315.36 289.65 2374.88 29.66 2010-09-19 05:04:55.000 262 33315.39 289.70 2374.93 29.66 2010-09-19 05:04:56.000 262 33315.42 289.75 2374.93 29.66 2010-09-19 05:04:57.000 262 33315.46 289.73 2374.95 29.66 2010-09-19 05:04:58.000 262 33315.51 289.71 2374.88 29.66 2010-09-19 05:04:59.000 262 33315.33 289.73 2374.95 29.66 2010-09-19 05:05:00.000 262 33315.42 289.73 2374.96 29.66 2010-09-19 05:05:01.000 262 33315.49 289.75 2374.93 29.66 2010-09-19 05:05:02.000 262 33315.48 289.75 2374.95 29.66 2010-09-19 05:05:03.000 262 33315.60 289.74 2374.90 29.66 2010-09-19 05:05:04.000 262 33315.47 289.70 2374.89 29.66 2010-09-19 05:05:05.000 262 33315.57 289.75 2374.91 29.66 2010-09-19 05:05:06.000 262 33315.51 289.77 2374.91 29.66 2010-09-19 05:05:07.000 262 33315.61 289.74 2374.90 29.66 2010-09-19 05:05:08.000 262 33315.61 289.74 2374.93 29.66 2010-09-19 05:05:09.000 262 33315.60 289.73 2374.93 29.66 2010-09-19 05:05:10.000 262 33315.60 289.76 2374.91 29.66 2010-09-19 05:05:11.000 262 33315.60 289.78 2374.90 29.66 2010-09-19 05:05:12.000 262 33315.59 289.74 2374.89 29.66 2010-09-19 05:05:13.000 262 33315.62 289.71 2374.95 29.66 2010-09-19 05:05:14.000 262 33315.57 289.76 2374.93 29.66 2010-09-19 05:05:15.000 262 33315.58 289.77 2374.81 29.66 2010-09-19 05:05:16.000 262 33315.57 289.76 2374.93 29.66 2010-09-19 05:05:17.000 262 33315.57 289.73 2374.88 29.66 2010-09-19 05:05:18.000 262 33315.61 289.73 2374.84 29.66 2010-09-19 05:05:19.000 262 33315.63 289.76 2374.92 29.66 2010-09-19 05:05:20.000 262 33315.55 289.73 2374.91 29.66 2010-09-19 05:05:21.000 262 33315.58 289.78 2374.76 29.66 2010-09-19 05:05:22.000 262 33315.51 289.74 2374.77 29.66 2010-09-19 05:05:23.000 262 33315.49 289.80 2374.77 29.66 2010-09-19 05:05:24.000 262 33315.40 289.78 2374.81 29.66 2010-09-19 05:05:25.000 262 33315.48 289.77 2374.72 29.66 2010-09-19 05:05:26.000 262 33315.40 289.78 2374.92 29.66 2010-09-19 05:05:27.000 262 33315.46 289.74 2374.79 29.66 2010-09-19 05:05:28.000 262 33315.40 289.73 2374.83 29.66 2010-09-19 05:05:29.000 262 33315.31 289.74 2374.80 29.66 2010-09-19 05:05:30.000 262 33315.35 289.75 2374.82 29.66 2010-09-19 05:05:31.000 262 33315.30 289.77 2374.88 29.66 2010-09-19 05:05:32.000 262 33315.34 289.84 2374.96 29.66 2010-09-19 05:05:33.000 262 33315.23 289.75 2374.86 29.66 2010-09-19 05:05:34.000 262 33315.35 289.77 2374.86 29.66 2010-09-19 05:05:35.000 262 33315.20 289.75 2374.95 29.66 2010-09-19 05:05:36.000 262 33315.19 289.77 2374.92 29.66 2010-09-19 05:05:37.000 262 33315.20 289.76 2374.92 29.66 2010-09-19 05:05:38.000 262 33315.15 289.77 2374.92 29.66 2010-09-19 05:05:39.000 262 33315.21 289.78 2374.86 29.66 2010-09-19 05:05:40.000 262 33315.14 289.82 2374.95 29.66 2010-09-19 05:05:41.000 262 33315.12 289.80 2374.93 29.66 2010-09-19 05:05:42.000 262 33315.04 289.80 2374.96 29.66 2010-09-19 05:05:43.000 262 33315.07 289.81 2374.99 29.66 2010-09-19 05:05:44.000 262 33315.04 289.86 2374.99 29.66 2010-09-19 05:05:45.000 262 33315.08 289.79 2374.93 29.66 2010-09-19 05:05:46.000 262 33315.05 289.85 2374.88 29.66 2010-09-19 05:05:47.000 262 33315.00 289.83 2375.02 29.66 2010-09-19 05:05:48.000 262 33314.99 289.84 2374.99 29.66 2010-09-19 05:05:49.000 262 33315.14 289.87 2375.12 29.66 2010-09-19 05:05:50.000 262 33315.09 289.86 2375.04 29.66 2010-09-19 05:05:51.000 262 33315.02 289.86 2375.02 29.66 2010-09-19 05:05:52.000 262 33315.00 289.84 2375.07 29.66 2010-09-19 05:05:53.000 262 33315.05 289.87 2375.05 29.66 2010-09-19 05:05:54.000 262 33315.07 289.88 2375.04 29.66 2010-09-19 05:05:55.000 262 33315.04 289.85 2375.03 29.66 2010-09-19 05:05:56.000 262 33315.07 289.87 2375.03 29.66 2010-09-19 05:05:57.000 262 33315.08 289.90 2375.07 29.66 2010-09-19 05:05:58.000 262 33315.21 289.85 2374.97 29.66 2010-09-19 05:05:59.000 262 33315.11 289.92 2375.12 29.66 2010-09-19 05:06:00.000 262 33315.09 289.92 2375.05 29.66 2010-09-19 05:06:01.000 262 33315.12 289.89 2375.07 29.66 2010-09-19 05:06:02.000 262 33315.20 289.86 2374.97 29.66 2010-09-19 05:06:03.000 262 33315.13 289.88 2375.14 29.66 2010-09-19 05:06:04.000 262 33315.12 289.94 2375.05 29.66 2010-09-19 05:06:05.000 262 33315.17 289.92 2375.08 29.66 2010-09-19 05:06:06.000 262 33315.12 289.92 2375.05 29.66 2010-09-19 05:06:07.000 262 33315.13 289.89 2375.05 29.66 2010-09-19 05:06:08.000 262 33315.18 289.87 2375.05 29.66 2010-09-19 05:06:09.000 262 33315.08 289.93 2375.01 29.66 2010-09-19 05:06:10.000 262 33315.10 289.93 2374.96 29.66 2010-09-19 05:06:11.000 262 33315.17 289.93 2375.05 29.66 2010-09-19 05:06:12.000 262 33315.08 289.90 2375.05 29.66 2010-09-19 05:06:13.000 262 33315.22 289.91 2374.99 29.66 2010-09-19 05:06:14.000 262 33315.12 289.90 2375.04 29.66 2010-09-19 05:06:15.000 262 33315.08 289.93 2375.05 29.66 2010-09-19 05:06:16.000 262 33315.08 289.91 2374.99 29.66 2010-09-19 05:06:17.000 262 33315.01 289.92 2375.07 29.66 2010-09-19 05:06:18.000 262 33314.97 289.93 2375.10 29.66 2010-09-19 05:06:19.000 262 33315.05 289.89 2375.02 29.66 2010-09-19 05:06:20.000 262 33314.99 289.92 2375.01 29.66 2010-09-19 05:06:21.000 262 33315.00 289.91 2375.04 29.66 2010-09-19 05:06:22.000 262 33315.05 289.90 2375.04 29.66 2010-09-19 05:06:23.000 262 33314.99 289.94 2375.07 29.66 2010-09-19 05:06:24.000 262 33315.05 289.93 2375.04 29.66 2010-09-19 05:06:25.000 262 33315.00 289.94 2375.01 29.66 2010-09-19 05:06:26.000 262 33315.06 289.90 2375.10 29.66 2010-09-19 05:06:27.000 262 33315.00 289.93 2375.08 29.66 2010-09-19 05:06:28.000 262 33315.00 289.96 2375.10 29.66 2010-09-19 05:06:29.000 262 33315.01 289.91 2375.06 29.66 2010-09-19 05:06:30.000 262 33314.99 289.92 2375.07 29.66 2010-09-19 05:06:31.000 262 33315.04 289.96 2375.05 29.66 2010-09-19 05:06:32.000 262 33314.97 289.94 2375.13 29.66 2010-09-19 05:06:33.000 262 33315.07 289.93 2375.11 29.66 2010-09-19 05:06:34.000 262 33314.97 289.94 2375.13 29.66 2010-09-19 05:06:35.000 262 33314.99 289.94 2375.14 29.66 2010-09-19 05:06:36.000 262 33314.99 289.92 2375.02 29.66 2010-09-19 05:06:37.000 262 33314.96 289.96 2375.10 29.66 2010-09-19 05:06:38.000 262 33314.92 289.94 2375.05 29.66 2010-09-19 05:06:39.000 262 33314.97 289.97 2375.12 29.66 2010-09-19 05:06:40.000 262 33314.93 289.92 2375.05 29.66 2010-09-19 05:06:41.000 262 33315.06 289.97 2375.08 29.66 2010-09-19 05:06:42.000 262 33314.99 289.97 2375.04 29.66 2010-09-19 05:06:43.000 262 33314.99 289.92 2375.01 29.66 2010-09-19 05:06:44.000 262 33315.00 289.94 2375.14 29.66 2010-09-19 05:06:45.000 262 33314.84 289.94 2375.10 29.66 2010-09-19 05:06:46.000 262 33314.94 289.97 2375.15 29.66 2010-09-19 05:06:47.000 262 33314.99 289.92 2375.22 29.66 2010-09-19 05:06:48.000 262 33314.97 289.92 2375.17 29.66 2010-09-19 05:06:49.000 262 33314.95 289.97 2375.08 29.66 2010-09-19 05:06:50.000 262 33314.96 289.97 2375.09 29.66 2010-09-19 05:06:51.000 262 33315.06 289.97 2375.18 29.66 2010-09-19 05:06:52.000 262 33314.82 289.94 2375.10 29.66 2010-09-19 05:06:53.000 262 33314.96 289.99 2375.13 29.66 2010-09-19 05:06:54.000 262 33314.87 290.02 2375.18 29.66 2010-09-19 05:06:55.000 262 33314.90 290.01 2375.12 29.66 2010-09-19 05:06:56.000 262 33314.98 290.02 2375.20 29.66 2010-09-19 05:06:57.000 262 33315.08 290.02 2375.20 29.66 2010-09-19 05:06:58.000 262 33314.92 290.06 2375.07 29.66 2010-09-19 05:06:59.000 262 33314.95 290.03 2375.07 29.66 2010-09-19 05:07:00.000 262 33314.95 290.05 2375.10 29.66 2010-09-19 05:07:01.000 262 33314.95 290.05 2375.11 29.66 2010-09-19 05:07:02.000 262 33314.98 290.05 2375.15 29.66 2010-09-19 05:07:03.000 262 33314.97 290.05 2375.18 29.66 2010-09-19 05:07:04.000 262 33314.93 290.02 2375.19 29.66 2010-09-19 05:07:05.000 262 33314.87 290.03 2375.16 29.66 2010-09-19 05:07:06.000 262 33314.83 290.02 2375.11 29.66 2010-09-19 05:07:07.000 262 33314.89 290.03 2375.02 29.66 2010-09-19 05:07:08.000 262 33314.93 290.04 2375.16 29.66 2010-09-19 05:07:09.000 262 33314.95 290.02 2375.08 29.66 2010-09-19 05:07:10.000 262 33314.87 290.06 2375.16 29.66 2010-09-19 05:07:11.000 262 33314.83 290.03 2375.14 29.66 2010-09-19 05:07:12.000 262 33314.88 290.03 2375.14 29.66 2010-09-19 05:07:13.000 262 33314.86 290.04 2375.08 29.66 2010-09-19 05:07:14.000 262 33314.83 290.10 2375.10 29.66 2010-09-19 05:07:15.000 262 33314.83 290.04 2375.09 29.66 2010-09-19 05:07:16.000 262 33314.80 290.09 2375.08 29.66 2010-09-19 05:07:17.000 262 33314.86 290.07 2375.22 29.66 2010-09-19 05:07:18.000 262 33314.74 290.08 2375.11 29.66 2010-09-19 05:07:19.000 262 33314.71 290.04 2375.16 29.66 2010-09-19 05:07:20.000 262 33314.74 290.08 2375.09 29.66 2010-09-19 05:07:21.000 262 33314.84 290.10 2375.08 29.66 2010-09-19 05:07:22.000 262 33314.80 289.99 2375.03 29.66 2010-09-19 05:07:23.000 262 33314.80 290.04 2375.16 29.66 2010-09-19 05:07:24.000 262 33314.82 290.05 2375.16 29.66 2010-09-19 05:07:25.000 262 33314.88 290.01 2375.23 29.66 2010-09-19 05:07:26.000 262 33314.89 290.02 2375.11 29.66 2010-09-19 05:07:27.000 262 33314.83 290.01 2375.12 29.66 2010-09-19 05:07:28.000 262 33314.86 289.99 2375.13 29.66 2010-09-19 05:07:29.000 262 33314.87 290.03 2375.13 29.66 2010-09-19 05:07:30.000 262 33314.95 290.02 2375.10 29.66 2010-09-19 05:07:31.000 262 33314.86 290.03 2375.13 29.66 2010-09-19 05:07:32.000 262 33314.88 289.99 2375.13 29.66 2010-09-19 05:07:33.000 262 33314.89 290.02 2375.16 29.66 2010-09-19 05:07:34.000 262 33314.83 290.02 2375.12 29.66 2010-09-19 05:07:35.000 262 33314.99 290.05 2375.18 29.66 2010-09-19 05:07:36.000 262 33314.94 290.05 2375.08 29.66 2010-09-19 05:07:37.000 262 33314.96 290.06 2375.13 29.66 2010-09-19 05:07:38.000 262 33314.92 290.01 2375.15 29.66 2010-09-19 05:07:39.000 262 33315.08 290.03 2375.14 29.66 2010-09-19 05:07:40.000 262 33314.92 290.05 2375.21 29.66 2010-09-19 05:07:41.000 262 33315.10 290.04 2375.08 29.66 2010-09-19 05:07:42.000 262 33314.99 290.06 2375.10 29.66 2010-09-19 05:07:43.000 262 33315.00 290.04 2375.13 29.66 2010-09-19 05:07:44.000 262 33315.05 290.06 2375.07 29.66 2010-09-19 05:07:45.000 262 33315.04 290.02 2375.08 29.66 2010-09-19 05:07:46.000 262 33315.00 290.04 2375.07 29.66 2010-09-19 05:07:47.000 262 33315.02 290.06 2375.11 29.66 2010-09-19 05:07:48.000 262 33315.01 290.05 2375.10 29.66 2010-09-19 05:07:49.000 262 33314.99 290.02 2375.17 29.66 2010-09-19 05:07:50.000 262 33314.95 290.05 2375.11 29.66 2010-09-19 05:07:51.000 262 33314.99 290.02 2375.07 29.66 2010-09-19 05:07:52.000 262 33314.99 290.01 2375.17 29.66 2010-09-19 05:07:53.000 262 33314.95 290.03 2375.06 29.66 2010-09-19 05:07:54.000 262 33314.90 290.04 2375.13 29.66 2010-09-19 05:07:55.000 262 33314.96 290.04 2375.05 29.66 2010-09-19 05:07:56.000 262 33314.86 289.97 2375.08 29.66 2010-09-19 05:07:57.000 262 33314.90 290.01 2375.05 29.66 2010-09-19 05:07:58.000 262 33314.96 290.05 2375.10 29.66 2010-09-19 05:07:59.000 262 33314.89 290.03 2374.99 29.66 2010-09-19 05:08:00.000 262 33314.92 289.99 2375.05 29.66 2010-09-19 05:08:01.000 262 33314.87 290.06 2375.17 29.66 2010-09-19 05:08:02.000 262 33314.96 290.03 2375.11 29.66 2010-09-19 05:08:03.000 262 33314.77 290.02 2375.08 29.66 2010-09-19 05:08:04.000 262 33315.00 289.97 2375.07 29.66 2010-09-19 05:08:05.000 262 33314.95 289.99 2375.07 29.66 2010-09-19 05:08:06.000 262 33314.94 290.00 2375.04 29.66 2010-09-19 05:08:07.000 262 33314.92 289.98 2375.07 29.66 2010-09-19 05:08:08.000 262 33314.90 290.00 2375.08 29.66 2010-09-19 05:08:09.000 262 33314.92 290.00 2375.10 29.66 2010-09-19 05:08:10.000 262 33314.91 290.03 2375.01 29.66 2010-09-19 05:08:11.000 262 33314.84 290.03 2375.11 29.66 2010-09-19 05:08:12.000 262 33314.84 290.03 2375.07 29.66 2010-09-19 05:08:13.000 262 33314.89 290.06 2375.01 29.66 2010-09-19 05:08:14.000 262 33314.84 290.04 2375.13 29.66 2010-09-19 05:08:15.000 262 33314.87 290.05 2375.13 29.66 2010-09-19 05:08:16.000 262 33314.82 290.07 2375.11 29.66 2010-09-19 05:08:17.000 262 33314.86 290.03 2375.02 29.66 2010-09-19 05:08:18.000 262 33314.80 290.05 2375.01 29.66 2010-09-19 05:08:19.000 262 33314.87 290.06 2375.06 29.66 2010-09-19 05:08:20.000 262 33314.83 290.04 2375.08 29.66 2010-09-19 05:08:21.000 262 33314.86 290.05 2375.11 29.66 2010-09-19 05:08:22.000 262 33314.80 289.99 2375.20 29.66 2010-09-19 05:08:23.000 262 33314.74 290.02 2375.08 29.66 2010-09-19 05:08:24.000 262 33314.71 290.03 2375.02 29.66 2010-09-19 05:08:25.000 262 33314.74 290.09 2375.15 29.66 2010-09-19 05:08:26.000 262 33314.75 290.01 2375.05 29.66 2010-09-19 05:08:27.000 262 33314.68 290.01 2375.10 29.66 2010-09-19 05:08:28.000 262 33314.71 290.05 2375.10 29.66 2010-09-19 05:08:29.000 262 33314.58 290.05 2375.11 29.66 2010-09-19 05:08:30.000 262 33314.65 290.01 2375.20 29.66 2010-09-19 05:08:31.000 262 33314.64 290.00 2375.13 29.66 2010-09-19 05:08:32.000 262 33314.71 290.02 2375.20 29.66 2010-09-19 05:08:33.000 262 33314.64 289.98 2375.09 29.66 2010-09-19 05:08:34.000 262 33314.79 290.00 2375.15 29.66 2010-09-19 05:08:35.000 262 33314.74 290.00 2375.23 29.66 2010-09-19 05:08:36.000 262 33314.70 289.98 2375.17 29.66 2010-09-19 05:08:37.000 262 33314.70 290.02 2375.11 29.66 2010-09-19 05:08:38.000 262 33314.68 289.99 2375.13 29.66 2010-09-19 05:08:39.000 262 33314.60 290.01 2375.14 29.66 2010-09-19 05:08:40.000 262 33314.71 290.00 2375.18 29.66 2010-09-19 05:08:41.000 262 33314.79 290.00 2375.17 29.66 2010-09-19 05:08:42.000 262 33314.70 290.00 2375.19 29.66 2010-09-19 05:08:43.000 262 33314.75 290.04 2375.30 29.66 2010-09-19 05:08:44.000 262 33314.78 289.97 2375.27 29.66 2010-09-19 05:08:45.000 262 33314.74 290.00 2375.23 29.66 2010-09-19 05:08:46.000 262 33314.60 290.00 2375.31 29.66 2010-09-19 05:08:47.000 262 33314.90 290.01 2375.20 29.66 2010-09-19 05:08:48.000 262 33314.79 289.97 2375.14 29.66 2010-09-19 05:08:49.000 262 33314.71 290.02 2375.26 29.66 2010-09-19 05:08:50.000 262 33314.84 289.97 2375.21 29.66 2010-09-19 05:08:51.000 262 33314.79 289.96 2375.15 29.66 2010-09-19 05:08:52.000 262 33314.85 289.98 2375.12 29.66 2010-09-19 05:08:53.000 262 33314.87 289.99 2375.30 29.66 2010-09-19 05:08:54.000 262 33314.83 289.97 2375.20 29.66 2010-09-19 05:08:55.000 262 33314.83 289.98 2375.14 29.66 2010-09-19 05:08:56.000 262 33314.89 289.97 2375.20 29.66 2010-09-19 05:08:57.000 262 33314.86 289.93 2375.17 29.66 2010-09-19 05:08:58.000 262 33314.93 289.94 2375.10 29.66 2010-09-19 05:08:59.000 262 33314.92 289.95 2375.05 29.66 2010-09-19 05:09:00.000 262 33314.92 289.93 2375.10 29.66 2010-09-19 05:09:01.000 262 33314.92 289.94 2375.18 29.66 2010-09-19 05:09:02.000 262 33315.00 289.96 2375.05 29.66 2010-09-19 05:09:03.000 262 33315.04 289.93 2375.14 29.66 2010-09-19 05:09:04.000 262 33314.97 289.94 2375.21 29.66 2010-09-19 05:09:05.000 262 33314.88 289.89 2375.07 29.66 2010-09-19 05:09:06.000 262 33314.96 289.86 2375.11 29.66 2010-09-19 05:09:07.000 262 33315.03 289.89 2375.08 29.66 2010-09-19 05:09:08.000 262 33315.01 289.87 2375.11 29.66 2010-09-19 05:09:09.000 262 33314.85 289.88 2375.06 29.66 2010-09-19 05:09:10.000 262 33314.99 289.92 2375.05 29.66 2010-09-19 05:09:11.000 262 33314.97 289.90 2375.11 29.66 2010-09-19 05:09:12.000 262 33315.01 289.87 2375.10 29.66 2010-09-19 05:09:13.000 262 33314.93 289.88 2375.08 29.66 2010-09-19 05:09:14.000 262 33315.00 289.90 2375.02 29.66 2010-09-19 05:09:15.000 262 33315.00 289.88 2375.04 29.66 2010-09-19 05:09:16.000 262 33314.96 289.92 2375.08 29.66 2010-09-19 05:09:17.000 262 33315.05 289.91 2375.12 29.66 2010-09-19 05:09:18.000 262 33315.01 289.89 2375.10 29.66 2010-09-19 05:09:19.000 262 33315.04 289.91 2375.11 29.66 2010-09-19 05:09:20.000 262 33315.02 289.93 2375.08 29.66 2010-09-19 05:09:21.000 262 33314.93 289.92 2375.11 29.66 2010-09-19 05:09:22.000 262 33315.10 289.90 2375.07 29.66 2010-09-19 05:09:23.000 262 33315.08 289.94 2375.04 29.66 2010-09-19 05:09:24.000 262 33315.05 289.94 2374.97 29.66 2010-09-19 05:09:25.000 262 33314.97 289.94 2375.04 29.66 2010-09-19 05:09:26.000 262 33315.04 289.95 2375.08 29.66 2010-09-19 05:09:27.000 262 33315.07 289.93 2374.95 29.66 2010-09-19 05:09:28.000 262 33315.04 289.95 2375.02 29.66 2010-09-19 05:09:29.000 262 33315.11 289.95 2375.08 29.66 2010-09-19 05:09:30.000 262 33315.04 289.93 2374.97 29.66 2010-09-19 05:09:31.000 262 33315.11 289.91 2375.10 29.66 2010-09-19 05:09:32.000 262 33315.00 289.94 2375.05 29.66 2010-09-19 05:09:33.000 262 33315.15 289.96 2375.05 29.66 2010-09-19 05:09:34.000 262 33315.04 289.97 2375.01 29.66 2010-09-19 05:09:35.000 262 33315.10 289.90 2374.97 29.66 2010-09-19 05:09:36.000 262 33315.01 289.92 2374.95 29.66 2010-09-19 05:09:37.000 262 33315.04 289.93 2375.03 29.66 2010-09-19 05:09:38.000 262 33315.00 289.94 2375.02 29.66 2010-09-19 05:09:39.000 262 33315.00 289.90 2375.04 29.66 2010-09-19 05:09:40.000 262 33314.89 289.92 2374.95 29.66 2010-09-19 05:09:41.000 262 33314.96 289.90 2374.95 29.66 2010-09-19 05:09:42.000 262 33314.91 289.92 2374.97 29.66 2010-09-19 05:09:43.000 262 33314.95 289.87 2375.04 29.66 2010-09-19 05:09:44.000 262 33314.94 289.87 2375.03 29.66 2010-09-19 05:09:45.000 262 33314.90 289.85 2375.10 29.66 2010-09-19 05:09:46.000 262 33314.91 289.87 2374.96 29.66 2010-09-19 05:09:47.000 262 33315.03 289.88 2375.02 29.66 2010-09-19 05:09:48.000 262 33314.92 289.88 2375.00 29.66 2010-09-19 05:09:49.000 262 33314.99 289.83 2375.03 29.66 2010-09-19 05:09:50.000 262 33315.02 289.83 2375.07 29.66 2010-09-19 05:09:51.000 262 33315.02 289.80 2374.97 29.66 2010-09-19 05:09:52.000 262 33314.98 289.80 2374.99 29.66 2010-09-19 05:09:53.000 262 33315.02 289.83 2374.96 29.66 2010-09-19 05:09:54.000 262 33315.00 289.79 2374.99 29.66 2010-09-19 05:09:55.000 262 33315.06 289.77 2375.01 29.66 2010-09-19 05:09:56.000 262 33315.14 289.75 2374.95 29.66 2010-09-19 05:09:57.000 262 33315.10 289.81 2374.97 29.66 2010-09-19 05:09:58.000 262 33315.04 289.79 2374.93 29.66 2010-09-19 05:09:59.000 262 33315.20 289.79 2375.04 29.66 2010-09-19 05:10:00.000 262 33315.12 289.81 2374.95 29.66 2010-09-19 05:10:01.000 262 33315.07 289.78 2374.98 29.66 2010-09-19 05:10:02.000 262 33315.11 289.80 2374.98 29.66 2010-09-19 05:10:03.000 262 33315.11 289.81 2375.03 29.66 2010-09-19 05:10:04.000 262 33315.12 289.80 2374.95 29.66 2010-09-19 05:10:05.000 262 33315.19 289.76 2374.99 29.66 2010-09-19 05:10:06.000 262 33315.07 289.78 2374.99 29.66 2010-09-19 05:10:07.000 262 33315.09 289.82 2374.97 29.66 2010-09-19 05:10:08.000 262 33315.04 289.82 2374.93 29.66 2010-09-19 05:10:09.000 262 33315.01 289.77 2374.90 29.66 2010-09-19 05:10:10.000 262 33315.04 289.75 2374.92 29.66 2010-09-19 05:10:11.000 262 33315.04 289.77 2374.98 29.66 2010-09-19 05:10:12.000 262 33315.01 289.77 2374.88 29.66 2010-09-19 05:10:13.000 262 33315.04 289.83 2374.95 29.66 2010-09-19 05:10:14.000 262 33315.08 289.83 2374.96 29.66 2010-09-19 05:10:15.000 262 33315.08 289.83 2374.96 29.66 2010-09-19 05:10:16.000 262 33315.05 289.80 2375.05 29.66 2010-09-19 05:10:17.000 262 33315.00 289.82 2375.04 29.66 2010-09-19 05:10:18.000 262 33315.07 289.81 2374.92 29.66 2010-09-19 05:10:19.000 262 33315.10 289.83 2374.97 29.66 2010-09-19 05:10:20.000 262 33315.04 289.86 2374.94 29.66 2010-09-19 05:10:21.000 262 33315.04 289.84 2374.91 29.66 2010-09-19 05:10:22.000 262 33315.11 289.88 2374.94 29.66 2010-09-19 05:10:23.000 262 33315.00 289.87 2375.00 29.66 2010-09-19 05:10:24.000 262 33314.97 289.89 2374.99 29.66 2010-09-19 05:10:25.000 262 33315.07 289.87 2374.94 29.66 2010-09-19 05:10:26.000 262 33314.98 289.88 2375.02 29.66 2010-09-19 05:10:27.000 262 33315.02 289.87 2374.97 29.66 2010-09-19 05:10:28.000 262 33315.08 289.85 2374.92 29.66 2010-09-19 05:10:29.000 262 33314.96 289.90 2374.94 29.66 2010-09-19 05:10:30.000 262 33315.03 289.86 2374.98 29.66 2010-09-19 05:10:31.000 262 33315.04 289.88 2374.90 29.66 2010-09-19 05:10:32.000 262 33315.02 289.88 2374.97 29.66 2010-09-19 05:10:33.000 262 33314.99 289.81 2374.91 29.66 2010-09-19 05:10:34.000 262 33314.89 289.86 2374.97 29.66 2010-09-19 05:10:35.000 262 33315.05 289.86 2374.98 29.66 2010-09-19 05:10:36.000 262 33315.03 289.82 2374.98 29.66 2010-09-19 05:10:37.000 262 33314.97 289.87 2374.90 29.66 2010-09-19 05:10:38.000 262 33314.96 289.78 2374.99 29.66 2010-09-19 05:10:39.000 262 33314.99 289.80 2374.99 29.66 2010-09-19 05:10:40.000 262 33314.89 289.80 2374.97 29.66 2010-09-19 05:10:41.000 262 33314.95 289.80 2374.97 29.66 2010-09-19 05:10:42.000 262 33314.99 289.79 2374.98 29.66 2010-09-19 05:10:43.000 262 33314.92 289.73 2374.95 29.66 2010-09-19 05:10:44.000 262 33314.98 289.75 2374.92 29.66 2010-09-19 05:10:45.000 262 33314.80 289.78 2374.94 29.66 2010-09-19 05:10:46.000 262 33314.84 289.75 2375.02 29.66 2010-09-19 05:10:47.000 262 33314.92 289.71 2374.99 29.66 2010-09-19 05:10:48.000 262 33314.84 289.75 2374.98 29.66 2010-09-19 05:10:49.000 262 33314.84 289.71 2374.99 29.66 2010-09-19 05:10:50.000 262 33314.88 289.74 2374.99 29.66 2010-09-19 05:10:51.000 262 33314.86 289.78 2375.04 29.66 2010-09-19 05:10:52.000 262 33314.83 289.78 2375.11 29.66 2010-09-19 05:10:53.000 262 33314.91 289.80 2374.97 29.66 2010-09-19 05:10:54.000 262 33314.86 289.79 2375.01 29.66 2010-09-19 05:10:55.000 262 33314.90 289.76 2375.00 29.66 2010-09-19 05:10:56.000 262 33314.90 289.84 2375.01 29.66 2010-09-19 05:10:57.000 262 33314.92 289.76 2374.99 29.66 2010-09-19 05:10:58.000 262 33314.89 289.80 2375.05 29.66 2010-09-19 05:10:59.000 262 33314.99 289.80 2375.15 29.66 2010-09-19 05:11:00.000 262 33314.92 289.80 2375.13 29.66 2010-09-19 05:11:01.000 262 33314.96 289.77 2375.20 29.66 2010-09-19 05:11:02.000 262 33314.86 289.83 2375.10 29.66 2010-09-19 05:11:03.000 262 33314.82 289.79 2374.99 29.66 2010-09-19 05:11:04.000 262 33314.87 289.83 2375.07 29.66 2010-09-19 05:11:05.000 262 33314.91 289.81 2375.09 29.66 2010-09-19 05:11:06.000 262 33314.86 289.79 2374.99 29.66 2010-09-19 05:11:07.000 262 33314.87 289.79 2375.05 29.66 2010-09-19 05:11:08.000 262 33314.96 289.83 2375.10 29.66 2010-09-19 05:11:09.000 262 33314.84 289.83 2375.03 29.66 2010-09-19 05:11:10.000 262 33314.79 289.78 2375.11 29.66 2010-09-19 05:11:11.000 262 33314.90 289.82 2375.05 29.66 2010-09-19 05:11:12.000 262 33314.80 289.79 2375.05 29.66 2010-09-19 05:11:13.000 262 33314.81 289.75 2375.10 29.66 2010-09-19 05:11:14.000 262 33314.79 289.77 2375.11 29.66 2010-09-19 05:11:15.000 262 33314.85 289.75 2375.03 29.66 2010-09-19 05:11:16.000 262 33314.83 289.73 2374.99 29.66 2010-09-19 05:11:17.000 262 33314.84 289.70 2375.04 29.66 2010-09-19 05:11:18.000 262 33314.83 289.69 2375.01 29.66 2010-09-19 05:11:19.000 262 33314.82 289.71 2375.11 29.66 2010-09-19 05:11:20.000 262 33314.78 289.71 2375.07 29.66 2010-09-19 05:11:21.000 262 33314.64 289.69 2375.02 29.66 2010-09-19 05:11:22.000 262 33314.87 289.69 2375.09 29.66 2010-09-19 05:11:23.000 262 33314.74 289.64 2375.13 29.66 2010-09-19 05:11:24.000 262 33314.83 289.63 2375.03 29.66 2010-09-19 05:11:25.000 262 33314.80 289.70 2375.08 29.66 2010-09-19 05:11:26.000 262 33314.76 289.69 2375.12 29.66 2010-09-19 05:11:27.000 262 33314.81 289.69 2375.07 29.66 2010-09-19 05:11:28.000 262 33314.79 289.68 2375.13 29.66 2010-09-19 05:11:29.000 262 33314.90 289.67 2375.06 29.66 2010-09-19 05:11:30.000 262 33314.79 289.68 2375.11 29.66 2010-09-19 05:11:31.000 262 33314.94 289.69 2375.07 29.66 2010-09-19 05:11:32.000 262 33314.90 289.73 2375.09 29.66 2010-09-19 05:11:33.000 262 33314.79 289.70 2375.10 29.66 2010-09-19 05:11:34.000 262 33314.92 289.63 2375.11 29.66 2010-09-19 05:11:35.000 262 33314.86 289.68 2375.09 29.66 2010-09-19 05:11:36.000 262 33314.94 289.70 2375.11 29.66 2010-09-19 05:11:37.000 262 33314.99 289.71 2375.07 29.66 2010-09-19 05:11:38.000 262 33314.95 289.69 2375.11 29.66 2010-09-19 05:11:39.000 262 33315.02 289.70 2375.15 29.66 2010-09-19 05:11:40.000 262 33314.86 289.69 2375.05 29.66 2010-09-19 05:11:41.000 262 33314.97 289.70 2375.12 29.66 2010-09-19 05:11:42.000 262 33314.95 289.69 2375.08 29.66 2010-09-19 05:11:43.000 262 33314.93 289.70 2375.03 29.66 2010-09-19 05:11:44.000 262 33314.98 289.74 2375.08 29.66 2010-09-19 05:11:45.000 262 33315.08 289.69 2375.11 29.66 2010-09-19 05:11:46.000 262 33314.99 289.71 2375.18 29.66 2010-09-19 05:11:47.000 262 33314.99 289.74 2375.04 29.66 2010-09-19 05:11:48.000 262 33314.93 289.69 2375.04 29.66 2010-09-19 05:11:49.000 262 33315.00 289.71 2375.04 29.66 2010-09-19 05:11:50.000 262 33314.96 289.68 2375.13 29.66 2010-09-19 05:11:51.000 262 33314.95 289.70 2375.05 29.66 2010-09-19 05:11:52.000 262 33314.96 289.65 2375.04 29.66 2010-09-19 05:11:53.000 262 33314.94 289.71 2375.06 29.66 2010-09-19 05:11:54.000 262 33314.93 289.67 2374.99 29.66 2010-09-19 05:11:55.000 262 33314.96 289.65 2375.02 29.66 2010-09-19 05:11:56.000 262 33314.92 289.68 2375.02 29.66 2010-09-19 05:11:57.000 262 33314.97 289.66 2375.02 29.66 2010-09-19 05:11:58.000 262 33314.95 289.64 2375.05 29.66 2010-09-19 05:11:59.000 262 33314.96 289.67 2375.09 29.66 2010-09-19 05:12:00.000 262 33314.86 289.65 2375.09 29.66 2010-09-19 05:12:01.000 262 33314.95 289.63 2375.12 29.66 2010-09-19 05:12:02.000 262 33314.83 289.66 2375.00 29.66 2010-09-19 05:12:03.000 262 33314.89 289.66 2375.03 29.66 2010-09-19 05:12:04.000 262 33314.79 289.62 2375.09 29.66 2010-09-19 05:12:05.000 262 33314.86 289.62 2375.07 29.66 2010-09-19 05:12:06.000 262 33314.86 289.62 2374.99 29.66 2010-09-19 05:12:07.000 262 33314.84 289.62 2375.09 29.66 2010-09-19 05:12:08.000 262 33314.79 289.62 2375.04 29.66 2010-09-19 05:12:09.000 262 33314.86 289.63 2375.14 29.66 2010-09-19 05:12:10.000 262 33314.71 289.59 2375.08 29.66 2010-09-19 05:12:11.000 262 33314.94 289.60 2375.06 29.66 2010-09-19 05:12:12.000 262 33314.84 289.59 2375.00 29.66 2010-09-19 05:12:13.000 262 33314.90 289.61 2375.13 29.66 2010-09-19 05:12:14.000 262 33314.89 289.59 2375.11 29.66 2010-09-19 05:12:15.000 262 33314.83 289.58 2374.98 29.66 2010-09-19 05:12:16.000 262 33314.83 289.56 2375.14 29.66 2010-09-19 05:12:17.000 262 33314.86 289.60 2375.11 29.66 2010-09-19 05:12:18.000 262 33314.88 289.59 2375.08 29.66 2010-09-19 05:12:19.000 262 33314.89 289.58 2375.14 29.66 2010-09-19 05:12:20.000 262 33314.90 289.59 2375.08 29.66 2010-09-19 05:12:21.000 262 33314.89 289.56 2375.09 29.66 2010-09-19 05:12:22.000 262 33314.90 289.57 2375.04 29.66 2010-09-19 05:12:23.000 262 33314.84 289.58 2375.04 29.66 2010-09-19 05:12:24.000 262 33314.77 289.58 2375.10 29.66 2010-09-19 05:12:25.000 262 33314.95 289.65 2375.14 29.66 2010-09-19 05:12:26.000 262 33314.90 289.58 2375.01 29.66 2010-09-19 05:12:27.000 262 33315.01 289.59 2375.08 29.66 2010-09-19 05:12:28.000 262 33314.91 289.54 2374.99 29.66 2010-09-19 05:12:29.000 262 33314.92 289.65 2375.06 29.66 2010-09-19 05:12:30.000 262 33314.89 289.57 2375.15 29.66 2010-09-19 05:12:31.000 262 33314.83 289.60 2375.07 29.66 2010-09-19 05:12:32.000 262 33314.91 289.60 2375.04 29.66 2010-09-19 05:12:33.000 262 33314.89 289.57 2375.10 29.66 2010-09-19 05:12:34.000 262 33314.92 289.61 2375.13 29.66 2010-09-19 05:12:35.000 262 33314.87 289.58 2375.11 29.66 2010-09-19 05:12:36.000 262 33314.86 289.60 2375.13 29.66 2010-09-19 05:12:37.000 262 33314.89 289.59 2375.13 29.66 2010-09-19 05:12:38.000 262 33314.93 289.59 2375.04 29.66 2010-09-19 05:12:39.000 262 33314.97 289.61 2375.10 29.66 2010-09-19 05:12:40.000 262 33314.92 289.62 2375.04 29.66 2010-09-19 05:12:41.000 262 33315.01 289.63 2375.02 29.66 2010-09-19 05:12:42.000 262 33314.92 289.61 2375.04 29.66 2010-09-19 05:12:43.000 262 33314.95 289.63 2375.02 29.66 2010-09-19 05:12:44.000 262 33315.05 289.63 2374.98 29.66 2010-09-19 05:12:45.000 262 33314.96 289.58 2375.06 29.66 2010-09-19 05:12:46.000 262 33315.07 289.63 2375.01 29.66 2010-09-19 05:12:47.000 262 33314.97 289.57 2375.02 29.66 2010-09-19 05:12:48.000 262 33314.90 289.55 2374.98 29.66 2010-09-19 05:12:49.000 262 33315.01 289.61 2375.08 29.66 2010-09-19 05:12:50.000 262 33314.92 289.61 2375.07 29.66 2010-09-19 05:12:51.000 262 33314.90 289.59 2374.95 29.66 2010-09-19 05:12:52.000 262 33314.93 289.60 2375.02 29.66 2010-09-19 05:12:53.000 262 33315.00 289.66 2375.01 29.66 2010-09-19 05:12:54.000 262 33314.97 289.60 2375.02 29.66 2010-09-19 05:12:55.000 262 33314.92 289.57 2375.04 29.66 2010-09-19 05:12:56.000 262 33314.96 289.64 2375.04 29.66 2010-09-19 05:12:57.000 262 33314.93 289.59 2374.98 29.66 2010-09-19 05:12:58.000 262 33314.99 289.59 2375.02 29.66 2010-09-19 05:12:59.000 262 33314.84 289.62 2374.99 29.66 2010-09-19 05:13:00.000 262 33314.92 289.61 2375.13 29.66 2010-09-19 05:13:01.000 262 33314.94 289.62 2375.02 29.66 2010-09-19 05:13:02.000 262 33314.93 289.60 2374.97 29.66 2010-09-19 05:13:03.000 262 33314.90 289.59 2375.02 29.66 2010-09-19 05:13:04.000 262 33315.00 289.59 2375.06 29.66 2010-09-19 05:13:05.000 262 33314.83 289.58 2375.05 29.66 2010-09-19 05:13:06.000 262 33314.98 289.55 2375.06 29.66 2010-09-19 05:13:07.000 262 33315.00 289.62 2375.13 29.66 2010-09-19 05:13:08.000 262 33314.97 289.57 2375.04 29.66 2010-09-19 05:13:09.000 262 33314.95 289.61 2375.05 29.66 2010-09-19 05:13:10.000 262 33314.89 289.57 2375.05 29.66 2010-09-19 05:13:11.000 262 33315.02 289.57 2375.07 29.66 2010-09-19 05:13:12.000 262 33314.90 289.58 2375.02 29.66 2010-09-19 05:13:13.000 262 33314.91 289.54 2374.92 29.66 2010-09-19 05:13:14.000 262 33314.93 289.54 2375.03 29.66 2010-09-19 05:13:15.000 262 33314.85 289.56 2374.93 29.66 2010-09-19 05:13:16.000 262 33315.01 289.55 2375.03 29.66 2010-09-19 05:13:17.000 262 33314.90 289.49 2374.92 29.66 2010-09-19 05:13:18.000 262 33314.90 289.51 2375.02 29.66 2010-09-19 05:13:19.000 262 33314.90 289.52 2374.95 29.66 2010-09-19 05:13:20.000 262 33314.95 289.53 2375.02 29.66 2010-09-19 05:13:21.000 262 33314.90 289.50 2375.07 29.66 2010-09-19 05:13:22.000 262 33314.89 289.47 2375.05 29.66 2010-09-19 05:13:23.000 262 33314.89 289.49 2374.99 29.66 2010-09-19 05:13:24.000 262 33314.89 289.50 2374.92 29.66 2010-09-19 05:13:25.000 262 33314.93 289.49 2374.96 29.66 2010-09-19 05:13:26.000 262 33315.02 289.51 2375.13 29.66 2010-09-19 05:13:27.000 262 33314.96 289.45 2375.11 29.66 2010-09-19 05:13:28.000 262 33314.97 289.50 2375.11 29.66 2010-09-19 05:13:29.000 262 33315.12 289.53 2375.07 29.66 2010-09-19 05:13:30.000 262 33315.04 289.55 2375.05 29.66 2010-09-19 05:13:31.000 262 33315.05 289.49 2375.08 29.66 2010-09-19 05:13:32.000 262 33315.02 289.50 2375.08 29.66 2010-09-19 05:13:33.000 262 33315.11 289.52 2375.01 29.66 2010-09-19 05:13:34.000 262 33315.18 289.55 2374.99 29.66 2010-09-19 05:13:35.000 262 33315.05 289.54 2375.08 29.66 2010-09-19 05:13:36.000 262 33315.05 289.55 2375.06 29.66 2010-09-19 05:13:37.000 262 33315.12 289.59 2375.11 29.66 2010-09-19 05:13:38.000 262 33315.12 289.58 2375.03 29.66 2010-09-19 05:13:39.000 262 33315.13 289.55 2375.05 29.66 2010-09-19 05:13:40.000 262 33315.11 289.57 2375.03 29.66 2010-09-19 05:13:41.000 262 33315.15 289.59 2375.01 29.66 2010-09-19 05:13:42.000 262 33315.21 289.60 2375.02 29.66 2010-09-19 05:13:43.000 262 33315.17 289.66 2374.97 29.66 2010-09-19 05:13:44.000 262 33315.18 289.61 2374.97 29.66 2010-09-19 05:13:45.000 262 33315.20 289.63 2374.90 29.66 2010-09-19 05:13:46.000 262 33315.05 289.63 2374.95 29.66 2010-09-19 05:13:47.000 262 33315.19 289.63 2375.02 29.66 2010-09-19 05:13:48.000 262 33315.12 289.63 2375.00 29.66 2010-09-19 05:13:49.000 262 33315.12 289.67 2374.97 29.66 2010-09-19 05:13:50.000 262 33315.11 289.66 2374.96 29.66 2010-09-19 05:13:51.000 262 33315.17 289.66 2375.03 29.66 2010-09-19 05:13:52.000 262 33315.12 289.63 2375.02 29.66 2010-09-19 05:13:53.000 262 33315.16 289.62 2374.97 29.66 2010-09-19 05:13:54.000 262 33315.10 289.63 2374.99 29.66 2010-09-19 05:13:55.000 262 33315.10 289.62 2374.98 29.66 2010-09-19 05:13:56.000 262 33315.11 289.59 2374.96 29.66 2010-09-19 05:13:57.000 262 33315.10 289.61 2374.86 29.66 2010-09-19 05:13:58.000 262 33315.17 289.58 2374.98 29.66 2010-09-19 05:13:59.000 262 33315.12 289.60 2374.92 29.66 2010-09-19 05:14:00.000 262 33315.08 289.59 2374.93 29.66 2010-09-19 05:14:01.000 262 33315.00 289.63 2375.01 29.66 2010-09-19 05:14:02.000 262 33315.11 289.59 2375.00 29.66 2010-09-19 05:14:03.000 262 33314.96 289.62 2374.99 29.66 2010-09-19 05:14:04.000 262 33315.12 289.56 2374.97 29.66 2010-09-19 05:14:05.000 262 33314.96 289.61 2375.01 29.66 2010-09-19 05:14:06.000 262 33314.98 289.58 2375.01 29.66 2010-09-19 05:14:07.000 262 33314.97 289.58 2374.99 29.66 2010-09-19 05:14:08.000 262 33314.95 289.56 2375.01 29.66 2010-09-19 05:14:09.000 262 33314.87 289.58 2374.95 29.66 2010-09-19 05:14:10.000 262 33314.95 289.56 2374.98 29.66 2010-09-19 05:14:11.000 262 33314.92 289.55 2374.96 29.66 2010-09-19 05:14:12.000 262 33314.84 289.51 2374.90 29.66 2010-09-19 05:14:13.000 262 33314.78 289.60 2375.02 29.66 2010-09-19 05:14:14.000 262 33314.75 289.57 2375.00 29.66 2010-09-19 05:14:15.000 262 33314.80 289.54 2375.01 29.66 2010-09-19 05:14:16.000 262 33314.80 289.54 2375.04 29.66 2010-09-19 05:14:17.000 262 33314.69 289.55 2374.95 29.66 2010-09-19 05:14:18.000 262 33314.61 289.54 2374.92 29.66 2010-09-19 05:14:19.000 262 33314.68 289.50 2375.05 29.66 2010-09-19 05:14:20.000 262 33314.66 289.52 2375.10 29.66 2010-09-19 05:14:21.000 262 33314.56 289.46 2375.01 29.66 2010-09-19 05:14:22.000 262 33314.66 289.52 2375.08 29.66 2010-09-19 05:14:23.000 262 33314.62 289.53 2375.12 29.66 2010-09-19 05:14:24.000 262 33314.58 289.53 2375.10 29.66 2010-09-19 05:14:25.000 262 33314.52 289.50 2375.11 29.66 2010-09-19 05:14:26.000 262 33314.56 289.52 2375.14 29.66 2010-09-19 05:14:27.000 262 33314.52 289.48 2375.13 29.66 2010-09-19 05:14:28.000 262 33314.53 289.49 2375.09 29.66 2010-09-19 05:14:29.000 262 33314.42 289.53 2375.17 29.66 2010-09-19 05:14:30.000 262 33314.52 289.51 2375.10 29.66 2010-09-19 05:14:31.000 262 33314.50 289.51 2375.18 29.66 2010-09-19 05:14:32.000 262 33314.55 289.52 2375.15 29.66 2010-09-19 05:14:33.000 262 33314.44 289.57 2375.14 29.66 2010-09-19 05:14:34.000 262 33314.55 289.56 2375.14 29.66 2010-09-19 05:14:35.000 262 33314.47 289.54 2375.19 29.66 2010-09-19 05:14:36.000 262 33314.59 289.58 2375.17 29.66 2010-09-19 05:14:37.000 262 33314.52 289.56 2375.23 29.66 2010-09-19 05:14:38.000 262 33314.57 289.55 2375.20 29.66 2010-09-19 05:14:39.000 262 33314.56 289.54 2375.10 29.66 2010-09-19 05:14:40.000 262 33314.51 289.59 2375.20 29.66 2010-09-19 05:14:41.000 262 33314.53 289.57 2375.14 29.66 2010-09-19 05:14:42.000 262 33314.54 289.54 2375.19 29.66 2010-09-19 05:14:43.000 262 33314.56 289.56 2375.15 29.66 2010-09-19 05:14:44.000 262 33314.49 289.59 2375.18 29.66 2010-09-19 05:14:45.000 262 33314.63 289.58 2375.15 29.66 2010-09-19 05:14:46.000 262 33314.44 289.57 2375.23 29.66 2010-09-19 05:14:47.000 262 33314.56 289.60 2375.04 29.66 2010-09-19 05:14:48.000 262 33314.49 289.52 2375.14 29.66 2010-09-19 05:14:49.000 262 33314.55 289.54 2375.14 29.66 2010-09-19 05:14:50.000 262 33314.46 289.54 2375.19 29.66 2010-09-19 05:14:51.000 262 33314.55 289.56 2375.20 29.66 2010-09-19 05:14:52.000 262 33314.56 289.52 2375.12 29.66 2010-09-19 05:14:53.000 262 33314.48 289.56 2375.18 29.66 2010-09-19 05:14:54.000 262 33314.56 289.53 2375.06 29.66 2010-09-19 05:14:55.000 262 33314.62 289.54 2375.11 29.66 2010-09-19 05:14:56.000 262 33314.63 289.52 2375.14 29.66 2010-09-19 05:14:57.000 262 33314.61 289.55 2375.18 29.66 2010-09-19 05:14:58.000 262 33314.58 289.54 2375.10 29.66 2010-09-19 05:14:59.000 262 33314.61 289.52 2375.20 29.66 2010-09-19 05:15:00.000 262 33314.53 289.50 2375.11 29.66 2010-09-19 05:15:01.000 262 33314.73 289.54 2375.20 29.66 2010-09-19 05:15:02.000 262 33314.74 289.52 2375.07 29.66 2010-09-19 05:15:03.000 262 33314.74 289.46 2375.16 29.66 2010-09-19 05:15:04.000 262 33314.84 289.50 2375.14 29.66 2010-09-19 05:15:05.000 262 33314.81 289.46 2375.17 29.66 2010-09-19 05:15:06.000 262 33314.75 289.50 2375.15 29.66 2010-09-19 05:15:07.000 262 33314.92 289.51 2375.18 29.66 2010-09-19 05:15:08.000 262 33314.95 289.51 2375.12 29.66 2010-09-19 05:15:09.000 262 33314.86 289.47 2375.05 29.66 2010-09-19 05:15:10.000 262 33314.86 289.45 2375.07 29.66 2010-09-19 05:15:11.000 262 33314.88 289.43 2375.08 29.66 2010-09-19 05:15:12.000 262 33314.95 289.41 2375.05 29.66 2010-09-19 05:15:13.000 262 33314.97 289.42 2375.01 29.66 2010-09-19 05:15:14.000 262 33315.04 289.41 2375.09 29.66 2010-09-19 05:15:15.000 262 33314.96 289.43 2375.09 29.66 2010-09-19 05:15:16.000 262 33315.08 289.46 2375.09 29.66 2010-09-19 05:15:17.000 262 33314.98 289.41 2375.02 29.66 2010-09-19 05:15:18.000 262 33314.97 289.42 2375.04 29.66 2010-09-19 05:15:19.000 262 33315.10 289.42 2375.06 29.66 2010-09-19 05:15:20.000 262 33315.10 289.37 2375.01 29.66 2010-09-19 05:15:21.000 262 33315.11 289.42 2375.04 29.66 2010-09-19 05:15:22.000 262 33314.91 289.36 2375.02 29.66 2010-09-19 05:15:23.000 262 33315.03 289.40 2374.98 29.66 2010-09-19 05:15:24.000 262 33315.10 289.40 2374.96 29.66 2010-09-19 05:15:25.000 262 33315.09 289.41 2375.01 29.66 2010-09-19 05:15:26.000 262 33315.23 289.36 2374.95 29.66 2010-09-19 05:15:27.000 262 33315.12 289.40 2374.86 29.66 2010-09-19 05:15:28.000 262 33315.03 289.39 2375.02 29.66 2010-09-19 05:15:29.000 262 33315.14 289.43 2374.99 29.66 2010-09-19 05:15:30.000 262 33314.99 289.38 2375.04 29.66 2010-09-19 05:15:31.000 262 33315.04 289.38 2374.97 29.66 2010-09-19 05:15:32.000 262 33315.03 289.38 2374.97 29.66 2010-09-19 05:15:33.000 262 33315.03 289.44 2375.01 29.66 2010-09-19 05:15:34.000 262 33315.02 289.41 2375.01 29.66 2010-09-19 05:15:35.000 262 33314.94 289.41 2375.01 29.66 2010-09-19 05:15:36.000 262 33315.04 289.42 2374.92 29.66 2010-09-19 05:15:37.000 262 33315.10 289.39 2375.00 29.66 2010-09-19 05:15:38.000 262 33315.07 289.41 2374.92 29.66 2010-09-19 05:15:39.000 262 33315.15 289.37 2374.94 29.66 2010-09-19 05:15:40.000 262 33314.99 289.41 2375.04 29.66 2010-09-19 05:15:41.000 262 33315.17 289.40 2374.93 29.66 2010-09-19 05:15:42.000 262 33315.02 289.40 2374.92 29.66 2010-09-19 05:15:43.000 262 33315.14 289.46 2374.97 29.66 2010-09-19 05:15:44.000 262 33315.10 289.43 2374.97 29.66 2010-09-19 05:15:45.000 262 33315.08 289.46 2374.95 29.66 2010-09-19 05:15:46.000 262 33315.16 289.46 2374.93 29.66 2010-09-19 05:15:47.000 262 33315.04 289.39 2374.99 29.66 2010-09-19 05:15:48.000 262 33315.15 289.39 2374.99 29.66 2010-09-19 05:15:49.000 262 33315.16 289.44 2374.95 29.66 2010-09-19 05:15:50.000 262 33315.16 289.45 2374.90 29.66 2010-09-19 05:15:51.000 262 33315.12 289.45 2374.95 29.66 2010-09-19 05:15:52.000 262 33315.11 289.46 2374.98 29.66 2010-09-19 05:15:53.000 262 33315.08 289.48 2375.01 29.66 2010-09-19 05:15:54.000 262 33315.11 289.48 2374.99 29.66 2010-09-19 05:15:55.000 262 33315.12 289.43 2375.00 29.66 2010-09-19 05:15:56.000 262 33315.13 289.46 2374.99 29.66 2010-09-19 05:15:57.000 262 33315.15 289.42 2374.98 29.66 2010-09-19 05:15:58.000 262 33315.09 289.41 2374.94 29.66 2010-09-19 05:15:59.000 262 33314.97 289.37 2375.02 29.66 2010-09-19 05:16:00.000 262 33315.05 289.39 2375.02 29.66 2010-09-19 05:16:01.000 262 33315.02 289.42 2374.89 29.66 2010-09-19 05:16:02.000 262 33315.08 289.43 2374.88 29.66 2010-09-19 05:16:03.000 262 33314.99 289.42 2374.97 29.66 2010-09-19 05:16:04.000 262 33315.05 289.44 2374.96 29.66 2010-09-19 05:16:05.000 262 33315.10 289.42 2374.94 29.66 2010-09-19 05:16:06.000 262 33315.05 289.38 2374.89 29.66 2010-09-19 05:16:07.000 262 33315.03 289.42 2375.01 29.66 2010-09-19 05:16:08.000 262 33315.03 289.43 2374.95 29.66 2010-09-19 05:16:09.000 262 33314.93 289.40 2375.04 29.66 2010-09-19 05:16:10.000 262 33315.02 289.44 2374.95 29.66 2010-09-19 05:16:11.000 262 33315.07 289.39 2374.96 29.66 2010-09-19 05:16:12.000 262 33315.03 289.39 2375.05 29.66 2010-09-19 05:16:13.000 262 33315.07 289.40 2374.98 29.66 2010-09-19 05:16:14.000 262 33315.09 289.37 2374.95 29.66 2010-09-19 05:16:15.000 262 33315.11 289.35 2374.95 29.66 2010-09-19 05:16:16.000 262 33315.10 289.39 2374.99 29.66 2010-09-19 05:16:17.000 262 33315.12 289.37 2374.98 29.66 2010-09-19 05:16:18.000 262 33315.21 289.37 2374.95 29.66 2010-09-19 05:16:19.000 262 33315.19 289.39 2374.97 29.66 2010-09-19 05:16:20.000 262 33315.08 289.36 2374.91 29.66 2010-09-19 05:16:21.000 262 33315.05 289.36 2374.91 29.66 2010-09-19 05:16:22.000 262 33314.94 289.32 2375.01 29.66 2010-09-19 05:16:23.000 262 33315.21 289.41 2374.88 29.66 2010-09-19 05:16:24.000 262 33315.20 289.38 2375.03 29.66 2010-09-19 05:16:25.000 262 33315.15 289.36 2374.99 29.66 2010-09-19 05:16:26.000 262 33315.12 289.36 2374.95 29.66 2010-09-19 05:16:27.000 262 33315.23 289.34 2374.98 29.66 2010-09-19 05:16:28.000 262 33315.21 289.39 2375.04 29.66 2010-09-19 05:16:29.000 262 33315.23 289.38 2375.06 29.66 2010-09-19 05:16:30.000 262 33315.26 289.39 2375.01 29.66 2010-09-19 05:16:31.000 262 33315.12 289.40 2374.97 29.66 2010-09-19 05:16:32.000 262 33315.27 289.41 2374.95 29.66 2010-09-19 05:16:33.000 262 33315.21 289.39 2375.00 29.66 2010-09-19 05:16:34.000 262 33315.18 289.40 2375.04 29.66 2010-09-19 05:16:35.000 262 33315.36 289.45 2374.97 29.66 2010-09-19 05:16:36.000 262 33315.29 289.42 2374.97 29.66 2010-09-19 05:16:37.000 262 33315.29 289.40 2374.96 29.66 2010-09-19 05:16:38.000 262 33315.38 289.43 2375.05 29.66 2010-09-19 05:16:39.000 262 33315.38 289.42 2374.98 29.66 2010-09-19 05:16:40.000 262 33315.34 289.44 2374.96 29.66 2010-09-19 05:16:41.000 262 33315.35 289.41 2374.86 29.66 2010-09-19 05:16:42.000 262 33315.32 289.40 2374.91 29.66 2010-09-19 05:16:43.000 262 33315.38 289.41 2374.92 29.66 2010-09-19 05:16:44.000 262 33315.38 289.42 2374.95 29.66 2010-09-19 05:16:45.000 262 33315.32 289.46 2374.89 29.66 2010-09-19 05:16:46.000 262 33315.30 289.41 2374.91 29.66 2010-09-19 05:16:47.000 262 33315.21 289.41 2374.94 29.66 2010-09-19 05:16:48.000 262 33315.26 289.42 2374.91 29.66 2010-09-19 05:16:49.000 262 33315.26 289.38 2374.87 29.66 2010-09-19 05:16:50.000 262 33315.24 289.43 2374.86 29.66 2010-09-19 05:16:51.000 262 33315.14 289.42 2374.90 29.66 2010-09-19 05:16:52.000 262 33315.04 289.43 2374.86 29.66 2010-09-19 05:16:53.000 262 33315.04 289.36 2374.83 29.66 2010-09-19 05:16:54.000 262 33314.99 289.41 2374.82 29.66 2010-09-19 05:16:55.000 262 33315.00 289.36 2374.87 29.66 2010-09-19 05:16:56.000 262 33314.97 289.40 2374.88 29.66 2010-09-19 05:16:57.000 262 33314.89 289.35 2374.87 29.66 2010-09-19 05:16:58.000 262 33314.90 289.41 2374.95 29.66 2010-09-19 05:16:59.000 262 33314.87 289.41 2374.95 29.66 2010-09-19 05:17:00.000 262 33314.77 289.40 2374.99 29.66 2010-09-19 05:17:01.000 262 33314.86 289.38 2374.97 29.66 2010-09-19 05:17:02.000 262 33314.72 289.34 2375.02 29.66 2010-09-19 05:17:03.000 262 33314.83 289.39 2375.08 29.66 2010-09-19 05:17:04.000 262 33314.89 289.37 2374.95 29.66 2010-09-19 05:17:05.000 262 33314.80 289.37 2375.15 29.66 2010-09-19 05:17:06.000 262 33314.82 289.34 2375.12 29.66 2010-09-19 05:17:07.000 262 33314.82 289.36 2375.07 29.66 2010-09-19 05:17:08.000 262 33314.74 289.36 2374.98 29.66 2010-09-19 05:17:09.000 262 33314.82 289.38 2375.12 29.66 2010-09-19 05:17:10.000 262 33314.79 289.37 2375.09 29.66 2010-09-19 05:17:11.000 262 33314.78 289.36 2375.03 29.66 2010-09-19 05:17:12.000 262 33314.85 289.34 2375.11 29.66 2010-09-19 05:17:13.000 262 33314.89 289.32 2375.10 29.66 2010-09-19 05:17:14.000 262 33314.90 289.33 2375.06 29.66 2010-09-19 05:17:15.000 262 33314.84 289.34 2375.00 29.66 2010-09-19 05:17:16.000 262 33314.89 289.36 2375.06 29.66 2010-09-19 05:17:17.000 262 33314.90 289.34 2375.09 29.66 2010-09-19 05:17:18.000 262 33314.87 289.36 2375.04 29.66 2010-09-19 05:17:19.000 262 33314.84 289.35 2375.02 29.66 2010-09-19 05:17:20.000 262 33314.83 289.34 2375.02 29.66 2010-09-19 05:17:21.000 262 33314.81 289.34 2375.04 29.66 2010-09-19 05:17:22.000 262 33314.92 289.32 2375.11 29.66 2010-09-19 05:17:23.000 262 33314.79 289.33 2375.18 29.66 2010-09-19 05:17:24.000 262 33314.90 289.31 2375.17 29.66 2010-09-19 05:17:25.000 262 33314.87 289.27 2375.11 29.66 2010-09-19 05:17:26.000 262 33314.87 289.30 2375.06 29.66 2010-09-19 05:17:27.000 262 33314.88 289.33 2375.17 29.66 2010-09-19 05:17:28.000 262 33314.84 289.31 2375.17 29.66 2010-09-19 05:17:29.000 262 33314.90 289.30 2375.12 29.66 2010-09-19 05:17:30.000 262 33314.90 289.32 2375.16 29.66 2010-09-19 05:17:31.000 262 33314.95 289.31 2375.17 29.66 2010-09-19 05:17:32.000 262 33314.89 289.31 2375.06 29.66 2010-09-19 05:17:33.000 262 33314.91 289.27 2375.11 29.66 2010-09-19 05:17:34.000 262 33314.97 289.29 2375.11 29.66 2010-09-19 05:17:35.000 262 33314.92 289.30 2375.08 29.66 2010-09-19 05:17:36.000 262 33314.86 289.27 2375.12 29.66 2010-09-19 05:17:37.000 262 33314.93 289.25 2375.09 29.66 2010-09-19 05:17:38.000 262 33314.92 289.27 2375.16 29.66 2010-09-19 05:17:39.000 262 33314.97 289.28 2375.08 29.66 2010-09-19 05:17:40.000 262 33314.99 289.28 2375.16 29.66 2010-09-19 05:17:41.000 262 33314.97 289.30 2375.08 29.66 2010-09-19 05:17:42.000 262 33315.02 289.28 2375.16 29.66 2010-09-19 05:17:43.000 262 33314.97 289.27 2375.11 29.66 2010-09-19 05:17:44.000 262 33315.04 289.27 2375.17 29.66 2010-09-19 05:17:45.000 262 33314.96 289.28 2375.16 29.66 2010-09-19 05:17:46.000 262 33315.00 289.25 2375.10 29.66 2010-09-19 05:17:47.000 262 33315.07 289.28 2375.12 29.66 2010-09-19 05:17:48.000 262 33315.05 289.31 2375.06 29.66 2010-09-19 05:17:49.000 262 33315.06 289.31 2375.05 29.66 2010-09-19 05:17:50.000 262 33314.97 289.31 2375.18 29.66 2010-09-19 05:17:51.000 262 33315.00 289.34 2375.12 29.66 2010-09-19 05:17:52.000 262 33315.09 289.27 2375.04 29.66 2010-09-19 05:17:53.000 262 33315.10 289.35 2375.10 29.66 2010-09-19 05:17:54.000 262 33315.07 289.29 2375.01 29.66 2010-09-19 05:17:55.000 262 33315.06 289.27 2375.00 29.66 2010-09-19 05:17:56.000 262 33315.08 289.27 2374.98 29.66 2010-09-19 05:17:57.000 262 33315.08 289.31 2375.07 29.66 2010-09-19 05:17:58.000 262 33315.05 289.28 2375.02 29.66 2010-09-19 05:17:59.000 262 33315.17 289.29 2375.07 29.66 2010-09-19 05:18:00.000 262 33315.00 289.29 2375.00 29.66 2010-09-19 05:18:01.000 262 33315.10 289.29 2375.01 29.65 2010-09-19 05:18:02.000 262 33314.99 289.31 2375.02 29.66 2010-09-19 05:18:03.000 262 33315.04 289.29 2375.07 29.66 2010-09-19 05:18:04.000 262 33315.01 289.33 2375.14 29.66 2010-09-19 05:18:05.000 262 33315.08 289.29 2375.01 29.66 2010-09-19 05:18:06.000 262 33314.94 289.29 2375.04 29.66 2010-09-19 05:18:07.000 262 33314.98 289.32 2374.99 29.66 2010-09-19 05:18:08.000 262 33314.96 289.32 2375.03 29.66 2010-09-19 05:18:09.000 262 33315.00 289.24 2375.07 29.66 2010-09-19 05:18:10.000 262 33314.93 289.28 2375.04 29.65 2010-09-19 05:18:11.000 262 33314.95 289.30 2375.05 29.66 2010-09-19 05:18:12.000 262 33314.97 289.25 2375.02 29.66 2010-09-19 05:18:13.000 262 33314.98 289.25 2375.02 29.66 2010-09-19 05:18:14.000 262 33314.98 289.27 2375.04 29.66 2010-09-19 05:18:15.000 262 33314.89 289.25 2374.98 29.66 2010-09-19 05:18:16.000 262 33314.88 289.26 2375.05 29.66 2010-09-19 05:18:17.000 262 33314.93 289.29 2375.02 29.66 2010-09-19 05:18:18.000 262 33314.97 289.29 2375.09 29.65 2010-09-19 05:18:19.000 262 33314.90 289.26 2375.07 29.65 2010-09-19 05:18:20.000 262 33314.92 289.27 2375.06 29.66 2010-09-19 05:18:21.000 262 33314.88 289.29 2375.07 29.66 2010-09-19 05:18:22.000 262 33314.82 289.26 2375.07 29.65 2010-09-19 05:18:23.000 262 33314.96 289.26 2375.14 29.66 2010-09-19 05:18:24.000 262 33314.92 289.25 2375.05 29.65 2010-09-19 05:18:25.000 262 33314.84 289.24 2375.06 29.65 2010-09-19 05:18:26.000 262 33314.99 289.31 2375.10 29.66 2010-09-19 05:18:27.000 262 33314.96 289.28 2375.01 29.65 2010-09-19 05:18:28.000 262 33314.96 289.30 2375.02 29.66 2010-09-19 05:18:29.000 262 33314.88 289.27 2375.04 29.65 2010-09-19 05:18:30.000 262 33314.84 289.27 2375.06 29.65 2010-09-19 05:18:31.000 262 33314.84 289.24 2375.01 29.65 2010-09-19 05:18:32.000 262 33314.81 289.31 2375.12 29.65 2010-09-19 05:18:33.000 262 33314.79 289.28 2375.05 29.65 2010-09-19 05:18:34.000 262 33314.86 289.31 2375.04 29.66 2010-09-19 05:18:35.000 262 33314.74 289.29 2375.10 29.66 2010-09-19 05:18:36.000 262 33314.75 289.29 2375.13 29.65 2010-09-19 05:18:37.000 262 33314.75 289.30 2375.13 29.65 2010-09-19 05:18:38.000 262 33314.74 289.31 2375.16 29.66 2010-09-19 05:18:39.000 262 33314.80 289.30 2375.06 29.66 2010-09-19 05:18:40.000 262 33314.79 289.30 2375.16 29.66 2010-09-19 05:18:41.000 262 33314.73 289.30 2375.11 29.66 2010-09-19 05:18:42.000 262 33314.84 289.33 2375.18 29.66 2010-09-19 05:18:43.000 262 33314.69 289.33 2375.16 29.66 2010-09-19 05:18:44.000 262 33314.78 289.31 2375.12 29.66 2010-09-19 05:18:45.000 262 33314.71 289.32 2375.08 29.66 2010-09-19 05:18:46.000 262 33314.64 289.32 2375.15 29.66 2010-09-19 05:18:47.000 262 33314.76 289.35 2375.11 29.66 2010-09-19 05:18:48.000 262 33314.66 289.31 2375.15 29.65 2010-09-19 05:18:49.000 262 33314.72 289.30 2375.11 29.65 2010-09-19 05:18:50.000 262 33314.67 289.33 2375.17 29.65 2010-09-19 05:18:51.000 262 33314.69 289.31 2375.07 29.65 2010-09-19 05:18:52.000 262 33314.75 289.31 2375.20 29.66 2010-09-19 05:18:53.000 262 33314.69 289.34 2375.13 29.66 2010-09-19 05:18:54.000 262 33314.79 289.34 2375.22 29.65 2010-09-19 05:18:55.000 262 33314.72 289.33 2375.18 29.65 2010-09-19 05:18:56.000 262 33314.72 289.33 2375.16 29.65 2010-09-19 05:18:57.000 262 33314.75 289.30 2375.12 29.65 2010-09-19 05:18:58.000 262 33314.82 289.32 2375.07 29.65 2010-09-19 05:18:59.000 262 33314.71 289.36 2375.24 29.65 2010-09-19 05:19:00.000 262 33314.75 289.35 2375.18 29.65 2010-09-19 05:19:01.000 262 33314.68 289.34 2375.18 29.65 2010-09-19 05:19:02.000 262 33314.71 289.34 2375.21 29.65 2010-09-19 05:19:03.000 262 33314.72 289.30 2375.17 29.65 2010-09-19 05:19:04.000 262 33314.82 289.31 2375.18 29.65 2010-09-19 05:19:05.000 262 33314.64 289.35 2375.13 29.65 2010-09-19 05:19:06.000 262 33314.83 289.34 2375.13 29.65 2010-09-19 05:19:07.000 262 33314.79 289.32 2375.14 29.65 2010-09-19 05:19:08.000 262 33314.78 289.39 2375.17 29.65 2010-09-19 05:19:09.000 262 33314.74 289.30 2375.14 29.65 2010-09-19 05:19:10.000 262 33314.65 289.30 2375.14 29.65 2010-09-19 05:19:11.000 262 33314.78 289.36 2375.11 29.65 2010-09-19 05:19:12.000 262 33314.78 289.31 2375.09 29.65 2010-09-19 05:19:13.000 262 33314.79 289.30 2375.11 29.65 2010-09-19 05:19:14.000 262 33314.81 289.31 2375.13 29.65 2010-09-19 05:19:15.000 262 33314.77 289.28 2375.14 29.65 2010-09-19 05:19:16.000 262 33314.71 289.28 2375.08 29.65 2010-09-19 05:19:17.000 262 33314.90 289.30 2375.16 29.65 2010-09-19 05:19:18.000 262 33314.68 289.28 2375.19 29.65 2010-09-19 05:19:19.000 262 33314.80 289.22 2375.13 29.65 2010-09-19 05:19:20.000 262 33314.77 289.28 2375.11 29.65 2010-09-19 05:19:21.000 262 33314.84 289.25 2375.10 29.65 2010-09-19 05:19:22.000 262 33314.78 289.25 2375.12 29.65 2010-09-19 05:19:23.000 262 33314.89 289.26 2375.13 29.65 2010-09-19 05:19:24.000 262 33314.84 289.25 2375.04 29.65 2010-09-19 05:19:25.000 262 33314.89 289.24 2375.09 29.65 2010-09-19 05:19:26.000 262 33314.87 289.23 2375.09 29.65 2010-09-19 05:19:27.000 262 33314.83 289.23 2375.12 29.65 2010-09-19 05:19:28.000 262 33314.84 289.21 2375.10 29.65 2010-09-19 05:19:29.000 262 33314.78 289.25 2375.14 29.65 2010-09-19 05:19:30.000 262 33314.75 289.17 2375.12 29.65 2010-09-19 05:19:31.000 262 33314.74 289.19 2375.04 29.65 2010-09-19 05:19:32.000 262 33314.80 289.23 2375.07 29.65 2010-09-19 05:19:33.000 262 33314.87 289.19 2375.04 29.65 2010-09-19 05:19:34.000 262 33314.82 289.21 2375.07 29.65 2010-09-19 05:19:35.000 262 33314.77 289.20 2375.10 29.65 2010-09-19 05:19:36.000 262 33314.83 289.17 2375.20 29.65 2010-09-19 05:19:37.000 262 33314.80 289.19 2375.18 29.65 2010-09-19 05:19:38.000 262 33314.78 289.19 2374.99 29.65 2010-09-19 05:19:39.000 262 33314.87 289.20 2375.17 29.65 2010-09-19 05:19:40.000 262 33314.77 289.20 2375.09 29.65 2010-09-19 05:19:41.000 262 33314.74 289.18 2375.13 29.65 2010-09-19 05:19:42.000 262 33314.84 289.20 2375.05 29.65 2010-09-19 05:19:43.000 262 33314.80 289.17 2375.06 29.65 2010-09-19 05:19:44.000 262 33314.90 289.21 2375.15 29.65 2010-09-19 05:19:45.000 262 33314.83 289.23 2375.09 29.65 2010-09-19 05:19:46.000 262 33314.70 289.20 2375.13 29.65 2010-09-19 05:19:47.000 262 33314.83 289.21 2375.07 29.65 2010-09-19 05:19:48.000 262 33314.83 289.19 2375.12 29.65 2010-09-19 05:19:49.000 262 33314.75 289.21 2375.11 29.65 2010-09-19 05:19:50.000 262 33314.82 289.20 2375.11 29.65 2010-09-19 05:19:51.000 262 33314.74 289.17 2375.24 29.65 2010-09-19 05:19:52.000 262 33314.76 289.18 2375.21 29.65 2010-09-19 05:19:53.000 262 33314.79 289.19 2375.20 29.65 2010-09-19 05:19:54.000 262 33314.80 289.21 2375.12 29.65 2010-09-19 05:19:55.000 262 33314.68 289.20 2375.18 29.65 2010-09-19 05:19:56.000 262 33314.82 289.16 2375.14 29.65 2010-09-19 05:19:57.000 262 33314.68 289.18 2375.17 29.65 2010-09-19 05:19:58.000 262 33314.70 289.15 2375.10 29.65 2010-09-19 05:19:59.000 262 33314.86 289.17 2375.14 29.65 2010-09-19 05:20:00.000 262 33314.72 289.19 2375.11 29.65 2010-09-19 05:20:01.000 262 33314.71 289.14 2375.09 29.65 2010-09-19 05:20:02.000 262 33314.75 289.16 2375.21 29.65 2010-09-19 05:20:03.000 262 33314.81 289.17 2375.18 29.65 2010-09-19 05:20:04.000 262 33314.80 289.15 2375.20 29.65 2010-09-19 05:20:05.000 262 33314.73 289.12 2375.15 29.65 2010-09-19 05:20:06.000 262 33314.78 289.11 2375.14 29.65 2010-09-19 05:20:07.000 262 33314.67 289.12 2375.20 29.65 2010-09-19 05:20:08.000 262 33314.69 289.14 2375.23 29.65 2010-09-19 05:20:09.000 262 33314.67 289.14 2375.22 29.65 2010-09-19 05:20:10.000 262 33314.69 289.15 2375.17 29.65 2010-09-19 05:20:11.000 262 33314.68 289.13 2375.26 29.65 2010-09-19 05:20:12.000 262 33314.77 289.19 2375.18 29.65 2010-09-19 05:20:13.000 262 33314.66 289.17 2375.24 29.65 2010-09-19 05:20:14.000 262 33314.72 289.13 2375.21 29.65 2010-09-19 05:20:15.000 262 33314.74 289.13 2375.18 29.65 2010-09-19 05:20:16.000 262 33314.80 289.13 2375.18 29.66 2010-09-19 05:20:17.000 262 33314.67 289.15 2375.17 29.65 2010-09-19 05:20:18.000 262 33314.83 289.13 2375.18 29.65 2010-09-19 05:20:19.000 262 33314.83 289.12 2375.18 29.65 2010-09-19 05:20:20.000 262 33314.74 289.16 2375.22 29.65 2010-09-19 05:20:21.000 262 33314.85 289.11 2375.23 29.65 2010-09-19 05:20:22.000 262 33314.92 289.11 2375.23 29.65 2010-09-19 05:20:23.000 262 33314.90 289.15 2375.18 29.65 2010-09-19 05:20:24.000 262 33314.95 289.14 2375.14 29.65 2010-09-19 05:20:25.000 262 33314.92 289.10 2375.14 29.65 2010-09-19 05:20:26.000 262 33314.87 289.12 2375.19 29.66 2010-09-19 05:20:27.000 262 33314.96 289.10 2375.20 29.65 2010-09-19 05:20:28.000 262 33314.98 289.08 2375.17 29.65 2010-09-19 05:20:29.000 262 33315.00 289.12 2375.17 29.65 2010-09-19 05:20:30.000 262 33315.03 289.11 2375.22 29.65 2010-09-19 05:20:31.000 262 33315.06 289.09 2375.17 29.65 2010-09-19 05:20:32.000 262 33315.07 289.06 2375.14 29.65 2010-09-19 05:20:33.000 262 33315.10 289.12 2375.15 29.65 2010-09-19 05:20:34.000 262 33315.02 289.15 2375.08 29.65 2010-09-19 05:20:35.000 262 33315.05 289.07 2375.15 29.65 2010-09-19 05:20:36.000 262 33315.10 289.12 2375.08 29.65 2010-09-19 05:20:37.000 262 33315.04 289.06 2375.14 29.65 2010-09-19 05:20:38.000 262 33315.08 289.11 2375.05 29.65 2010-09-19 05:20:39.000 262 33315.05 289.08 2375.11 29.65 2010-09-19 05:20:40.000 262 33315.04 289.06 2375.05 29.65 2010-09-19 05:20:41.000 262 33315.02 289.05 2375.14 29.65 2010-09-19 05:20:42.000 262 33315.08 289.04 2375.13 29.65 2010-09-19 05:20:43.000 262 33314.99 289.05 2375.11 29.65 2010-09-19 05:20:44.000 262 33315.05 289.07 2375.01 29.65 2010-09-19 05:20:45.000 262 33314.93 289.02 2375.07 29.65 2010-09-19 05:20:46.000 262 33314.97 289.06 2374.99 29.65 2010-09-19 05:20:47.000 262 33315.00 289.04 2375.03 29.65 2010-09-19 05:20:48.000 262 33315.07 289.05 2375.13 29.65 2010-09-19 05:20:49.000 262 33315.02 289.01 2375.10 29.65 2010-09-19 05:20:50.000 262 33314.98 289.05 2375.04 29.65 2010-09-19 05:20:51.000 262 33315.10 289.04 2375.04 29.65 2010-09-19 05:20:52.000 262 33315.00 289.04 2375.02 29.65 2010-09-19 05:20:53.000 262 33315.07 289.05 2375.03 29.65 2010-09-19 05:20:54.000 262 33314.93 289.08 2375.07 29.65 2010-09-19 05:20:55.000 262 33314.93 289.01 2375.07 29.65 2010-09-19 05:20:56.000 262 33314.94 289.01 2375.05 29.65 2010-09-19 05:20:57.000 262 33314.97 289.01 2375.07 29.65 2010-09-19 05:20:58.000 262 33315.03 289.01 2375.14 29.65 2010-09-19 05:20:59.000 262 33315.00 289.02 2375.08 29.65 2010-09-19 05:21:00.000 262 33314.97 289.03 2374.99 29.65 2010-09-19 05:21:01.000 262 33315.05 289.01 2374.98 29.65 2010-09-19 05:21:02.000 262 33315.06 289.01 2375.05 29.65 2010-09-19 05:21:03.000 262 33315.14 289.01 2375.08 29.65 2010-09-19 05:21:04.000 262 33315.10 289.05 2375.07 29.65 2010-09-19 05:21:05.000 262 33315.05 289.01 2375.08 29.65 2010-09-19 05:21:06.000 262 33314.96 289.05 2375.12 29.65 2010-09-19 05:21:07.000 262 33315.08 289.02 2375.05 29.65 2010-09-19 05:21:08.000 262 33315.15 288.98 2375.09 29.65 2010-09-19 05:21:09.000 262 33315.02 289.03 2375.08 29.65 2010-09-19 05:21:10.000 262 33315.17 289.02 2375.12 29.65 2010-09-19 05:21:11.000 262 33315.15 289.01 2375.05 29.65 2010-09-19 05:21:12.000 262 33315.02 288.99 2375.01 29.65 2010-09-19 05:21:13.000 262 33315.18 288.99 2375.04 29.65 2010-09-19 05:21:14.000 262 33315.18 288.94 2375.02 29.65 2010-09-19 05:21:15.000 262 33315.18 289.00 2375.06 29.65 2010-09-19 05:21:16.000 262 33315.33 289.09 2375.05 29.65 2010-09-19 05:21:17.000 262 33315.20 288.99 2375.07 29.65 2010-09-19 05:21:18.000 262 33315.25 289.00 2374.95 29.65 2010-09-19 05:21:19.000 262 33315.24 289.02 2375.04 29.65 2010-09-19 05:21:20.000 262 33315.30 289.00 2374.97 29.65 2010-09-19 05:21:21.000 262 33315.40 289.02 2374.92 29.65 2010-09-19 05:21:22.000 262 33315.32 289.00 2375.00 29.65 2010-09-19 05:21:23.000 262 33315.32 289.01 2374.98 29.66 2010-09-19 05:21:24.000 262 33315.35 289.00 2374.97 29.65 2010-09-19 05:21:25.000 262 33315.31 289.01 2374.92 29.65 2010-09-19 05:21:26.000 262 33315.45 288.99 2374.93 29.65 2010-09-19 05:21:27.000 262 33315.36 288.98 2374.95 29.65 2010-09-19 05:21:28.000 262 33315.36 288.97 2374.90 29.65 2010-09-19 05:21:29.000 262 33315.36 289.05 2375.03 29.66 2010-09-19 05:21:30.000 262 33315.40 288.98 2374.97 29.65 2010-09-19 05:21:31.000 262 33315.32 288.98 2374.93 29.66 2010-09-19 05:21:32.000 262 33315.39 288.99 2375.01 29.65 2010-09-19 05:21:33.000 262 33315.39 289.00 2375.00 29.65 2010-09-19 05:21:34.000 262 33315.33 289.00 2375.03 29.66 2010-09-19 05:21:35.000 262 33315.41 288.96 2374.97 29.65 2010-09-19 05:21:36.000 262 33315.30 288.99 2374.87 29.65 2010-09-19 05:21:37.000 262 33315.30 288.99 2374.89 29.65 2010-09-19 05:21:38.000 262 33315.32 288.99 2374.94 29.65 2010-09-19 05:21:39.000 262 33315.26 289.00 2375.01 29.65 2010-09-19 05:21:40.000 262 33315.18 289.01 2374.89 29.65 2010-09-19 05:21:41.000 262 33315.23 289.01 2374.97 29.65 2010-09-19 05:21:42.000 262 33315.24 289.00 2374.90 29.65 2010-09-19 05:21:43.000 262 33315.14 289.00 2374.93 29.65 2010-09-19 05:21:44.000 262 33315.26 289.03 2374.99 29.65 2010-09-19 05:21:45.000 262 33315.18 289.01 2374.89 29.65 2010-09-19 05:21:46.000 262 33315.17 289.07 2374.94 29.65 2010-09-19 05:21:47.000 262 33315.16 289.01 2374.95 29.65 2010-09-19 05:21:48.000 262 33315.17 289.07 2375.03 29.65 2010-09-19 05:21:49.000 262 33315.09 289.04 2374.98 29.65 2010-09-19 05:21:50.000 262 33315.17 289.06 2375.01 29.65 2010-09-19 05:21:51.000 262 33315.13 289.06 2374.95 29.65 2010-09-19 05:21:52.000 262 33315.13 289.04 2375.01 29.65 2010-09-19 05:21:53.000 262 33315.15 289.06 2375.13 29.65 2010-09-19 05:21:54.000 262 33315.16 289.10 2375.02 29.65 2010-09-19 05:21:55.000 262 33315.18 289.08 2374.98 29.65 2010-09-19 05:21:56.000 262 33315.19 289.10 2374.95 29.65 2010-09-19 05:21:57.000 262 33315.14 289.14 2375.00 29.65 2010-09-19 05:21:58.000 262 33315.21 289.10 2375.01 29.65 2010-09-19 05:21:59.000 262 33315.22 289.12 2375.06 29.65 2010-09-19 05:22:00.000 262 33315.15 289.11 2375.00 29.65 2010-09-19 05:22:01.000 262 33315.17 289.11 2375.03 29.65 2010-09-19 05:22:02.000 262 33315.18 289.11 2375.11 29.65 2010-09-19 05:22:03.000 262 33315.24 289.10 2374.97 29.65 2010-09-19 05:22:04.000 262 33315.17 289.12 2375.04 29.65 2010-09-19 05:22:05.000 262 33315.14 289.12 2374.93 29.65 2010-09-19 05:22:06.000 262 33315.14 289.13 2375.04 29.65 2010-09-19 05:22:07.000 262 33315.19 289.10 2375.05 29.65 2010-09-19 05:22:08.000 262 33315.18 289.14 2374.97 29.65 2010-09-19 05:22:09.000 262 33315.19 289.07 2375.04 29.65 2010-09-19 05:22:10.000 262 33315.20 289.12 2375.07 29.65 2010-09-19 05:22:11.000 262 33315.21 289.06 2375.08 29.65 2010-09-19 05:22:12.000 262 33315.17 289.09 2374.93 29.65 2010-09-19 05:22:13.000 262 33315.21 289.07 2374.92 29.65 2010-09-19 05:22:14.000 262 33315.24 289.09 2375.08 29.65 2010-09-19 05:22:15.000 262 33315.23 289.07 2375.17 29.65 2010-09-19 05:22:16.000 262 33315.14 289.13 2375.06 29.65 2010-09-19 05:22:17.000 262 33315.26 289.06 2375.07 29.65 2010-09-19 05:22:18.000 262 33315.25 289.11 2374.96 29.65 2010-09-19 05:22:19.000 262 33315.15 289.09 2374.98 29.65 2010-09-19 05:22:20.000 262 33315.23 289.04 2375.02 29.65 2010-09-19 05:22:21.000 262 33315.12 289.05 2375.02 29.65 2010-09-19 05:22:22.000 262 33315.11 289.07 2375.16 29.65 2010-09-19 05:22:23.000 262 33315.19 289.05 2375.02 29.65 2010-09-19 05:22:24.000 262 33315.12 289.04 2374.99 29.65 2010-09-19 05:22:25.000 262 33315.10 289.05 2375.02 29.65 2010-09-19 05:22:26.000 262 33315.15 288.99 2375.11 29.65 2010-09-19 05:22:27.000 262 33315.15 289.06 2375.08 29.65 2010-09-19 05:22:28.000 262 33315.14 289.05 2375.02 29.65 2010-09-19 05:22:29.000 262 33315.18 289.04 2375.05 29.65 2010-09-19 05:22:30.000 262 33315.13 289.00 2375.02 29.65 2010-09-19 05:22:31.000 262 33315.11 289.01 2374.98 29.65 2010-09-19 05:22:32.000 262 33315.11 289.00 2375.10 29.65 2010-09-19 05:22:33.000 262 33315.10 289.02 2375.11 29.65 2010-09-19 05:22:34.000 262 33314.95 289.05 2375.01 29.65 2010-09-19 05:22:35.000 262 33314.97 289.05 2375.03 29.65 2010-09-19 05:22:36.000 262 33315.07 289.01 2375.05 29.65 2010-09-19 05:22:37.000 262 33315.07 289.01 2375.10 29.65 2010-09-19 05:22:38.000 262 33315.12 289.02 2375.10 29.65 2010-09-19 05:22:39.000 262 33315.08 289.04 2375.11 29.65 2010-09-19 05:22:40.000 262 33315.11 289.02 2375.10 29.66 2010-09-19 05:22:41.000 262 33315.08 289.01 2375.09 29.65 2010-09-19 05:22:42.000 262 33315.13 289.01 2375.12 29.65 2010-09-19 05:22:43.000 262 33315.06 288.99 2375.13 29.65 2010-09-19 05:22:44.000 262 33315.04 289.01 2375.08 29.65 2010-09-19 05:22:45.000 262 33315.06 289.04 2375.11 29.65 2010-09-19 05:22:46.000 262 33315.12 289.02 2375.10 29.65 2010-09-19 05:22:47.000 262 33315.18 289.03 2375.14 29.65 2010-09-19 05:22:48.000 262 33315.14 289.02 2375.22 29.65 2010-09-19 05:22:49.000 262 33315.13 289.04 2375.16 29.65 2010-09-19 05:22:50.000 262 33315.17 289.05 2375.14 29.65 2010-09-19 05:22:51.000 262 33315.12 288.99 2375.07 29.65 2010-09-19 05:22:52.000 262 33315.12 289.00 2375.08 29.65 2010-09-19 05:22:53.000 262 33315.11 288.99 2375.12 29.65 2010-09-19 05:22:54.000 262 33315.28 289.03 2375.07 29.65 2010-09-19 05:22:55.000 262 33315.21 288.99 2375.17 29.65 2010-09-19 05:22:56.000 262 33315.21 289.03 2375.18 29.65 2010-09-19 05:22:57.000 262 33315.24 288.99 2375.05 29.65 2010-09-19 05:22:58.000 262 33315.27 289.02 2375.15 29.65 2010-09-19 05:22:59.000 262 33315.24 289.01 2375.10 29.65 2010-09-19 05:23:00.000 262 33315.33 288.98 2375.02 29.65 2010-09-19 05:23:01.000 262 33315.21 288.96 2375.04 29.65 2010-09-19 05:23:02.000 262 33315.23 288.97 2375.07 29.65 2010-09-19 05:23:03.000 262 33315.38 288.97 2375.07 29.65 2010-09-19 05:23:04.000 262 33315.32 288.95 2375.17 29.65 2010-09-19 05:23:05.000 262 33315.36 288.98 2375.02 29.65 2010-09-19 05:23:06.000 262 33315.32 288.94 2375.12 29.65 2010-09-19 05:23:07.000 262 33315.32 288.95 2375.08 29.65 2010-09-19 05:23:08.000 262 33315.36 288.98 2375.14 29.65 2010-09-19 05:23:09.000 262 33315.39 288.92 2375.04 29.65 2010-09-19 05:23:10.000 262 33315.35 288.92 2374.99 29.65 2010-09-19 05:23:11.000 262 33315.33 289.00 2375.14 29.65 2010-09-19 05:23:12.000 262 33315.30 288.99 2375.06 29.65 2010-09-19 05:23:13.000 262 33315.33 288.95 2374.99 29.65 2010-09-19 05:23:14.000 262 33315.29 288.96 2375.11 29.65 2010-09-19 05:23:15.000 262 33315.39 288.97 2375.10 29.65 2010-09-19 05:23:16.000 262 33315.29 288.93 2375.11 29.65 2010-09-19 05:23:17.000 262 33315.46 288.97 2375.02 29.65 2010-09-19 05:23:18.000 262 33315.37 288.96 2375.05 29.65 2010-09-19 05:23:19.000 262 33315.36 288.96 2375.05 29.65 2010-09-19 05:23:20.000 262 33315.33 288.97 2375.10 29.65 2010-09-19 05:23:21.000 262 33315.43 288.95 2375.10 29.65 2010-09-19 05:23:22.000 262 33315.36 288.98 2375.05 29.65 2010-09-19 05:23:23.000 262 33315.33 288.97 2375.07 29.65 2010-09-19 05:23:24.000 262 33315.35 288.95 2375.13 29.65 2010-09-19 05:23:25.000 262 33315.38 289.00 2375.04 29.65 2010-09-19 05:23:26.000 262 33315.40 288.99 2375.04 29.65 2010-09-19 05:23:27.000 262 33315.42 288.96 2375.04 29.65 2010-09-19 05:23:28.000 262 33315.37 289.00 2375.02 29.65 2010-09-19 05:23:29.000 262 33315.42 288.99 2375.08 29.65 2010-09-19 05:23:30.000 262 33315.48 289.00 2375.13 29.65 2010-09-19 05:23:31.000 262 33315.42 288.99 2375.13 29.65 2010-09-19 05:23:32.000 262 33315.48 288.99 2375.14 29.65 2010-09-19 05:23:33.000 262 33315.42 288.98 2375.04 29.65 2010-09-19 05:23:34.000 262 33315.45 288.98 2375.06 29.65 2010-09-19 05:23:35.000 262 33315.34 288.96 2375.07 29.65 2010-09-19 05:23:36.000 262 33315.43 289.01 2375.10 29.65 2010-09-19 05:23:37.000 262 33315.42 288.99 2375.10 29.65 2010-09-19 05:23:38.000 262 33315.46 289.01 2375.07 29.65 2010-09-19 05:23:39.000 262 33315.45 288.99 2375.08 29.65 2010-09-19 05:23:40.000 262 33315.44 289.05 2375.05 29.65 2010-09-19 05:23:41.000 262 33315.42 289.07 2375.07 29.65 2010-09-19 05:23:42.000 262 33315.55 289.01 2375.02 29.65 2010-09-19 05:23:43.000 262 33315.46 289.00 2375.02 29.65 2010-09-19 05:23:44.000 262 33315.48 289.04 2375.05 29.66 2010-09-19 05:23:45.000 262 33315.43 289.01 2375.05 29.66 2010-09-19 05:23:46.000 262 33315.52 289.02 2375.14 29.65 2010-09-19 05:23:47.000 262 33315.48 289.03 2375.05 29.65 2010-09-19 05:23:48.000 262 33315.52 289.03 2375.03 29.65 2010-09-19 05:23:49.000 262 33315.54 289.04 2375.10 29.66 2010-09-19 05:23:50.000 262 33315.52 289.03 2375.12 29.65 2010-09-19 05:23:51.000 262 33315.48 289.04 2375.06 29.66 2010-09-19 05:23:52.000 262 33315.51 289.05 2375.07 29.65 2010-09-19 05:23:53.000 262 33315.46 289.01 2375.00 29.66 2010-09-19 05:23:54.000 262 33315.40 289.05 2375.02 29.66 2010-09-19 05:23:55.000 262 33315.40 289.05 2375.01 29.66 2010-09-19 05:23:56.000 262 33315.46 289.07 2375.00 29.65 2010-09-19 05:23:57.000 262 33315.43 289.08 2375.00 29.65 2010-09-19 05:23:58.000 262 33315.43 289.06 2374.98 29.66 2010-09-19 05:23:59.000 262 33315.33 289.05 2375.02 29.65 2010-09-19 05:24:00.000 262 33315.41 289.05 2375.04 29.65 2010-09-19 05:24:01.000 262 33315.26 289.06 2375.11 29.65 2010-09-19 05:24:02.000 262 33315.28 289.07 2375.00 29.65 2010-09-19 05:24:03.000 262 33315.20 289.04 2375.10 29.65 2010-09-19 05:24:04.000 262 33315.14 289.05 2374.97 29.66 2010-09-19 05:24:05.000 262 33315.18 289.10 2375.05 29.66 2010-09-19 05:24:06.000 262 33315.17 289.09 2375.10 29.66 2010-09-19 05:24:07.000 262 33315.08 289.05 2375.12 29.66 2010-09-19 05:24:08.000 262 33314.93 289.08 2375.09 29.66 2010-09-19 05:24:09.000 262 33314.97 289.10 2375.06 29.66 2010-09-19 05:24:10.000 262 33314.98 289.10 2375.12 29.66 2010-09-19 05:24:11.000 262 33314.90 289.09 2375.12 29.66 2010-09-19 05:24:12.000 262 33314.80 289.13 2375.17 29.66 2010-09-19 05:24:13.000 262 33314.77 289.07 2375.17 29.66 2010-09-19 05:24:14.000 262 33314.84 289.10 2375.19 29.65 2010-09-19 05:24:15.000 262 33314.74 289.09 2375.23 29.66 2010-09-19 05:24:16.000 262 33314.72 289.11 2375.22 29.66 2010-09-19 05:24:17.000 262 33314.71 289.13 2375.22 29.65 2010-09-19 05:24:18.000 262 33314.60 289.05 2375.26 29.65 2010-09-19 05:24:19.000 262 33314.62 289.10 2375.28 29.66 2010-09-19 05:24:20.000 262 33314.65 289.10 2375.24 29.65 2010-09-19 05:24:21.000 262 33314.61 289.08 2375.23 29.66 2010-09-19 05:24:22.000 262 33314.53 289.07 2375.28 29.65 2010-09-19 05:24:23.000 262 33314.61 289.11 2375.38 29.65 2010-09-19 05:24:24.000 262 33314.57 289.09 2375.27 29.65 2010-09-19 05:24:25.000 262 33314.51 289.08 2375.33 29.65 2010-09-19 05:24:26.000 262 33314.53 289.04 2375.44 29.65 2010-09-19 05:24:27.000 262 33314.52 289.07 2375.42 29.65 2010-09-19 05:24:28.000 262 33314.42 288.99 2375.33 29.65 2010-09-19 05:24:29.000 262 33314.55 289.06 2375.30 29.66 2010-09-19 05:24:30.000 262 33314.49 289.07 2375.34 29.65 2010-09-19 05:24:31.000 262 33314.48 289.04 2375.36 29.66 2010-09-19 05:24:32.000 262 33314.64 289.05 2375.50 29.66 2010-09-19 05:24:33.000 262 33314.52 289.01 2375.38 29.66 2010-09-19 05:24:34.000 262 33314.56 289.07 2375.35 29.66 2010-09-19 05:24:35.000 262 33314.57 289.06 2375.49 29.66 2010-09-19 05:24:36.000 262 33314.63 289.01 2375.36 29.66 2010-09-19 05:24:37.000 262 33314.59 288.99 2375.39 29.65 2010-09-19 05:24:38.000 262 33314.65 289.02 2375.44 29.65 2010-09-19 05:24:39.000 262 33314.78 289.02 2375.42 29.65 2010-09-19 05:24:40.000 262 33314.75 289.05 2375.38 29.65 2010-09-19 05:24:41.000 262 33314.91 289.02 2375.43 29.66 2010-09-19 05:24:42.000 262 33314.84 288.99 2375.43 29.66 2010-09-19 05:24:43.000 262 33314.90 289.01 2375.37 29.66 2010-09-19 05:24:44.000 262 33314.99 288.97 2375.38 29.65 2010-09-19 05:24:45.000 262 33315.00 288.97 2375.32 29.66 2010-09-19 05:24:46.000 262 33315.01 288.96 2375.38 29.66 2010-09-19 05:24:47.000 262 33315.10 288.96 2375.42 29.66 2010-09-19 05:24:48.000 262 33315.14 288.94 2375.38 29.66 2010-09-19 05:24:49.000 262 33315.12 288.94 2375.37 29.66 2010-09-19 05:24:50.000 262 33315.20 288.91 2375.32 29.66 2010-09-19 05:24:51.000 262 33315.18 288.90 2375.33 29.66 2010-09-19 05:24:52.000 262 33315.25 288.90 2375.29 29.66 2010-09-19 05:24:53.000 262 33315.25 288.86 2375.25 29.66 2010-09-19 05:24:54.000 262 33315.34 288.90 2375.32 29.66 2010-09-19 05:24:55.000 262 33315.32 288.88 2375.28 29.66 2010-09-19 05:24:56.000 262 33315.39 288.92 2375.23 29.66 2010-09-19 05:24:57.000 262 33315.46 288.90 2375.27 29.66 2010-09-19 05:24:58.000 262 33315.36 288.86 2375.21 29.66 2010-09-19 05:24:59.000 262 33315.38 288.88 2375.11 29.66 2010-09-19 05:25:00.000 262 33315.48 288.84 2375.20 29.66 2010-09-19 05:25:01.000 262 33315.47 288.82 2375.10 29.66 2010-09-19 05:25:02.000 262 33315.48 288.89 2375.13 29.66 2010-09-19 05:25:03.000 262 33315.58 288.82 2375.16 29.66 2010-09-19 05:25:04.000 262 33315.51 288.84 2375.16 29.66 2010-09-19 05:25:05.000 262 33315.57 288.87 2375.11 29.66 2010-09-19 05:25:06.000 262 33315.58 288.89 2375.10 29.66 2010-09-19 05:25:07.000 262 33315.54 288.90 2375.07 29.66 2010-09-19 05:25:08.000 262 33315.54 288.89 2375.08 29.66 2010-09-19 05:25:09.000 262 33315.47 288.91 2375.15 29.66 2010-09-19 05:25:10.000 262 33315.53 288.90 2375.09 29.66 2010-09-19 05:25:11.000 262 33315.61 288.90 2375.04 29.66 2010-09-19 05:25:12.000 262 33315.50 288.91 2375.01 29.66 2010-09-19 05:25:13.000 262 33315.50 288.88 2375.01 29.66 2010-09-19 05:25:14.000 262 33315.48 288.95 2375.14 29.66 2010-09-19 05:25:15.000 262 33315.49 288.90 2375.08 29.66 2010-09-19 05:25:16.000 262 33315.41 288.91 2375.09 29.66 2010-09-19 05:25:17.000 262 33315.45 288.90 2375.07 29.66 2010-09-19 05:25:18.000 262 33315.57 288.91 2375.05 29.66 2010-09-19 05:25:19.000 262 33315.43 288.94 2375.05 29.66 2010-09-19 05:25:20.000 262 33315.38 288.94 2375.17 29.66 2010-09-19 05:25:21.000 262 33315.43 288.95 2375.10 29.66 2010-09-19 05:25:22.000 262 33315.42 288.95 2375.08 29.66 2010-09-19 05:25:23.000 262 33315.11 288.93 2375.10 29.66 2010-09-19 05:25:24.000 262 33315.39 288.94 2375.07 29.66 2010-09-19 05:25:25.000 262 33315.28 288.96 2375.11 29.66 2010-09-19 05:25:26.000 262 33315.35 288.99 2375.11 29.66 2010-09-19 05:25:27.000 262 33315.25 288.98 2375.16 29.66 2010-09-19 05:25:28.000 262 33315.30 289.01 2375.05 29.66 2010-09-19 05:25:29.000 262 33315.32 288.96 2375.11 29.66 2010-09-19 05:25:30.000 262 33315.18 289.03 2375.18 29.66 2010-09-19 05:25:31.000 262 33315.24 288.96 2375.16 29.66 2010-09-19 05:25:32.000 262 33315.26 289.00 2375.18 29.66 2010-09-19 05:25:33.000 262 33315.21 288.99 2375.14 29.66 2010-09-19 05:25:34.000 262 33315.14 288.99 2375.20 29.66 2010-09-19 05:25:35.000 262 33315.14 289.04 2375.17 29.66 2010-09-19 05:25:36.000 262 33315.17 289.01 2375.16 29.66 2010-09-19 05:25:37.000 262 33315.12 289.01 2375.15 29.66 2010-09-19 05:25:38.000 262 33315.07 289.05 2375.20 29.66 2010-09-19 05:25:39.000 262 33315.08 289.01 2375.24 29.66 2010-09-19 05:25:40.000 262 33314.95 289.01 2375.30 29.66 2010-09-19 05:25:41.000 262 33315.03 289.02 2375.17 29.66 2010-09-19 05:25:42.000 262 33315.07 288.99 2375.22 29.66 2010-09-19 05:25:43.000 262 33314.96 288.99 2375.28 29.66 2010-09-19 05:25:44.000 262 33315.06 288.99 2375.28 29.66 2010-09-19 05:25:45.000 262 33315.10 289.01 2375.19 29.65 2010-09-19 05:25:46.000 262 33314.86 289.02 2375.16 29.66 2010-09-19 05:25:47.000 262 33314.97 289.06 2375.32 29.65 2010-09-19 05:25:48.000 262 33314.92 289.01 2375.32 29.66 2010-09-19 05:25:49.000 262 33314.88 289.02 2375.33 29.65 2010-09-19 05:25:50.000 262 33314.95 289.00 2375.33 29.66 2010-09-19 05:25:51.000 262 33314.93 288.99 2375.21 29.65 2010-09-19 05:25:52.000 262 33314.94 289.01 2375.15 29.66 2010-09-19 05:25:53.000 262 33314.89 289.01 2375.26 29.66 2010-09-19 05:25:54.000 262 33314.89 289.01 2375.29 29.66 2010-09-19 05:25:55.000 262 33314.84 289.01 2375.25 29.66 2010-09-19 05:25:56.000 262 33314.92 289.01 2375.22 29.65 2010-09-19 05:25:57.000 262 33314.86 289.03 2375.29 29.66 2010-09-19 05:25:58.000 262 33314.86 289.00 2375.24 29.66 2010-09-19 05:25:59.000 262 33314.83 289.08 2375.30 29.66 2010-09-19 05:26:00.000 262 33314.80 289.01 2375.30 29.65 2010-09-19 05:26:01.000 262 33314.84 289.02 2375.25 29.65 2010-09-19 05:26:02.000 262 33314.82 289.02 2375.29 29.65 2010-09-19 05:26:03.000 262 33314.86 289.03 2375.26 29.66 2010-09-19 05:26:04.000 262 33314.85 289.05 2375.30 29.66 2010-09-19 05:26:05.000 262 33314.79 289.04 2375.29 29.65 2010-09-19 05:26:06.000 262 33314.87 289.04 2375.28 29.65 2010-09-19 05:26:07.000 262 33314.85 289.00 2375.29 29.65 2010-09-19 05:26:08.000 262 33314.84 289.02 2375.35 29.65 2010-09-19 05:26:09.000 262 33314.75 289.00 2375.34 29.65 2010-09-19 05:26:10.000 262 33314.69 289.01 2375.23 29.65 2010-09-19 05:26:11.000 262 33314.77 288.99 2375.33 29.65 2010-09-19 05:26:12.000 262 33314.70 288.97 2375.37 29.65 2010-09-19 05:26:13.000 262 33314.74 289.01 2375.32 29.65 2010-09-19 05:26:14.000 262 33314.72 288.98 2375.28 29.65 2010-09-19 05:26:15.000 262 33314.75 289.02 2375.39 29.65 2010-09-19 05:26:16.000 262 33314.65 288.98 2375.41 29.65 2010-09-19 05:26:17.000 262 33314.79 288.96 2375.42 29.65 2010-09-19 05:26:18.000 262 33314.77 288.98 2375.37 29.65 2010-09-19 05:26:19.000 262 33314.70 288.99 2375.39 29.65 2010-09-19 05:26:20.000 262 33314.77 288.95 2375.38 29.65 2010-09-19 05:26:21.000 262 33314.71 289.01 2375.35 29.65 2010-09-19 05:26:22.000 262 33314.76 288.94 2375.41 29.65 2010-09-19 05:26:23.000 262 33314.71 288.98 2375.32 29.65 2010-09-19 05:26:24.000 262 33314.90 288.95 2375.36 29.65 2010-09-19 05:26:25.000 262 33314.77 288.96 2375.41 29.66 2010-09-19 05:26:26.000 262 33314.80 289.01 2375.45 29.65 2010-09-19 05:26:27.000 262 33314.86 288.96 2375.38 29.65 2010-09-19 05:26:28.000 262 33314.96 288.96 2375.38 29.65 2010-09-19 05:26:29.000 262 33314.82 288.96 2375.29 29.65 2010-09-19 05:26:30.000 262 33314.92 288.95 2375.35 29.65 2010-09-19 05:26:31.000 262 33314.93 288.94 2375.33 29.66 2010-09-19 05:26:32.000 262 33315.01 288.97 2375.37 29.65 2010-09-19 05:26:33.000 262 33314.97 288.94 2375.30 29.65 2010-09-19 05:26:34.000 262 33314.97 288.94 2375.26 29.65 2010-09-19 05:26:35.000 262 33314.95 288.97 2375.25 29.65 2010-09-19 05:26:36.000 262 33315.02 288.99 2375.32 29.65 2010-09-19 05:26:37.000 262 33315.00 288.97 2375.21 29.65 2010-09-19 05:26:38.000 262 33315.10 288.95 2375.33 29.65 2010-09-19 05:26:39.000 262 33315.09 288.98 2375.31 29.65 2010-09-19 05:26:40.000 262 33315.13 288.93 2375.21 29.65 2010-09-19 05:26:41.000 262 33315.19 288.91 2375.30 29.65 2010-09-19 05:26:42.000 262 33315.09 288.94 2375.33 29.65 2010-09-19 05:26:43.000 262 33315.10 288.89 2375.30 29.65 2010-09-19 05:26:44.000 262 33315.11 288.96 2375.25 29.65 2010-09-19 05:26:45.000 262 33315.17 288.92 2375.29 29.65 2010-09-19 05:26:46.000 262 33315.19 288.89 2375.20 29.65 2010-09-19 05:26:47.000 262 33315.29 288.94 2375.24 29.65 2010-09-19 05:26:48.000 262 33315.26 288.94 2375.19 29.65 2010-09-19 05:26:49.000 262 33315.27 288.90 2375.15 29.65 2010-09-19 05:26:50.000 262 33315.36 288.91 2375.20 29.65 2010-09-19 05:26:51.000 262 33315.32 288.88 2375.23 29.65 2010-09-19 05:26:52.000 262 33315.39 288.87 2375.20 29.65 2010-09-19 05:26:53.000 262 33315.35 288.90 2375.22 29.65 2010-09-19 05:26:54.000 262 33315.39 288.88 2375.17 29.65 2010-09-19 05:26:55.000 262 33315.32 288.88 2375.16 29.65 2010-09-19 05:26:56.000 262 33315.42 288.89 2375.23 29.65 2010-09-19 05:26:57.000 262 33315.44 288.90 2375.24 29.65 2010-09-19 05:26:58.000 262 33315.52 288.85 2375.13 29.65 2010-09-19 05:26:59.000 262 33315.45 288.88 2375.11 29.65 2010-09-19 05:27:00.000 262 33315.55 288.91 2375.23 29.65 2010-09-19 05:27:01.000 262 33315.48 288.87 2375.24 29.65 2010-09-19 05:27:02.000 262 33315.54 288.88 2375.14 29.65 2010-09-19 05:27:03.000 262 33315.53 288.87 2375.17 29.65 2010-09-19 05:27:04.000 262 33315.45 288.88 2375.14 29.65 2010-09-19 05:27:05.000 262 33315.55 288.87 2375.13 29.65 2010-09-19 05:27:06.000 262 33315.54 288.88 2375.18 29.65 2010-09-19 05:27:07.000 262 33315.50 288.86 2375.20 29.65 2010-09-19 05:27:08.000 262 33315.57 288.87 2375.11 29.65 2010-09-19 05:27:09.000 262 33315.67 288.89 2375.13 29.65 2010-09-19 05:27:10.000 262 33315.52 288.83 2375.13 29.65 2010-09-19 05:27:11.000 262 33315.68 288.91 2375.12 29.65 2010-09-19 05:27:12.000 262 33315.63 288.87 2375.13 29.65 2010-09-19 05:27:13.000 262 33315.60 288.83 2375.11 29.65 2010-09-19 05:27:14.000 262 33315.66 288.81 2375.01 29.65 2010-09-19 05:27:15.000 262 33315.63 288.85 2375.14 29.65 2010-09-19 05:27:16.000 262 33315.57 288.83 2375.06 29.65 2010-09-19 05:27:17.000 262 33315.62 288.86 2375.08 29.65 2010-09-19 05:27:18.000 262 33315.72 288.84 2375.07 29.65 2010-09-19 05:27:19.000 262 33315.65 288.80 2375.11 29.65 2010-09-19 05:27:20.000 262 33315.70 288.85 2375.14 29.65 2010-09-19 05:27:21.000 262 33315.73 288.89 2375.10 29.65 2010-09-19 05:27:22.000 262 33315.68 288.85 2375.03 29.65 2010-09-19 05:27:23.000 262 33315.68 288.88 2375.20 29.65 2010-09-19 05:27:24.000 262 33315.64 288.86 2375.08 29.65 2010-09-19 05:27:25.000 262 33315.67 288.84 2375.00 29.65 2010-09-19 05:27:26.000 262 33315.80 288.85 2375.08 29.65 2010-09-19 05:27:27.000 262 33315.71 288.88 2375.07 29.65 2010-09-19 05:27:28.000 262 33315.73 288.85 2375.16 29.65 2010-09-19 05:27:29.000 262 33315.79 288.86 2375.02 29.65 2010-09-19 05:27:30.000 262 33315.65 288.88 2375.04 29.65 2010-09-19 05:27:31.000 262 33315.73 288.85 2375.07 29.65 2010-09-19 05:27:32.000 262 33315.71 288.90 2375.05 29.65 2010-09-19 05:27:33.000 262 33315.71 288.95 2375.09 29.65 2010-09-19 05:27:34.000 262 33315.69 288.87 2375.09 29.65 2010-09-19 05:27:35.000 262 33315.75 288.88 2375.07 29.65 2010-09-19 05:27:36.000 262 33315.75 288.90 2375.13 29.65 2010-09-19 05:27:37.000 262 33315.63 288.91 2375.06 29.65 2010-09-19 05:27:38.000 262 33315.70 288.95 2375.10 29.65 2010-09-19 05:27:39.000 262 33315.69 288.89 2375.08 29.65 2010-09-19 05:27:40.000 262 33315.71 288.88 2375.05 29.65 2010-09-19 05:27:41.000 262 33315.71 288.91 2375.08 29.65 2010-09-19 05:27:42.000 262 33315.65 288.94 2375.11 29.65 2010-09-19 05:27:43.000 262 33315.71 288.95 2375.08 29.65 2010-09-19 05:27:44.000 262 33315.63 288.95 2375.04 29.65 2010-09-19 05:27:45.000 262 33315.64 288.92 2375.11 29.65 2010-09-19 05:27:46.000 262 33315.52 288.93 2375.02 29.65 2010-09-19 05:27:47.000 262 33315.74 288.94 2374.99 29.65 2010-09-19 05:27:48.000 262 33315.68 288.99 2375.05 29.65 2010-09-19 05:27:49.000 262 33315.57 288.98 2375.05 29.65 2010-09-19 05:27:50.000 262 33315.54 288.94 2375.05 29.65 2010-09-19 05:27:51.000 262 33315.60 288.99 2375.05 29.65 2010-09-19 05:27:52.000 262 33315.61 288.99 2375.16 29.65 2010-09-19 05:27:53.000 262 33315.45 288.96 2375.06 29.65 2010-09-19 05:27:54.000 262 33315.47 288.96 2375.09 29.65 2010-09-19 05:27:55.000 262 33315.47 288.91 2375.05 29.65 2010-09-19 05:27:56.000 262 33315.40 288.94 2375.08 29.65 2010-09-19 05:27:57.000 262 33315.43 288.92 2375.04 29.65 2010-09-19 05:27:58.000 262 33315.46 288.90 2375.07 29.65 2010-09-19 05:27:59.000 262 33315.40 288.94 2375.08 29.65 2010-09-19 05:28:00.000 262 33315.29 288.96 2375.14 29.65 2010-09-19 05:28:01.000 262 33315.30 288.93 2375.13 29.65 2010-09-19 05:28:02.000 262 33315.38 288.90 2375.05 29.65 2010-09-19 05:28:03.000 262 33315.29 288.88 2375.10 29.65 2010-09-19 05:28:04.000 262 33315.40 288.92 2375.02 29.65 2010-09-19 05:28:05.000 262 33315.22 288.92 2375.10 29.65 2010-09-19 05:28:06.000 262 33315.26 288.92 2375.16 29.65 2010-09-19 05:28:07.000 262 33315.25 288.94 2375.10 29.65 2010-09-19 05:28:08.000 262 33315.37 288.94 2375.16 29.65 2010-09-19 05:28:09.000 262 33315.26 288.90 2375.13 29.65 2010-09-19 05:28:10.000 262 33315.18 288.91 2375.16 29.65 2010-09-19 05:28:11.000 262 33315.28 288.88 2375.10 29.65 2010-09-19 05:28:12.000 262 33315.21 288.92 2375.21 29.65 2010-09-19 05:28:13.000 262 33315.18 288.88 2375.16 29.65 2010-09-19 05:28:14.000 262 33315.20 288.91 2375.14 29.65 2010-09-19 05:28:15.000 262 33315.14 288.95 2375.16 29.65 2010-09-19 05:28:16.000 262 33315.12 288.93 2375.16 29.65 2010-09-19 05:28:17.000 262 33315.25 288.93 2375.18 29.65 2010-09-19 05:28:18.000 262 33315.29 288.91 2375.19 29.65 2010-09-19 05:28:19.000 262 33315.15 288.93 2375.20 29.65 2010-09-19 05:28:20.000 262 33315.19 288.92 2375.23 29.65 2010-09-19 05:28:21.000 262 33315.19 288.89 2375.23 29.65 2010-09-19 05:28:22.000 262 33315.16 288.85 2375.16 29.65 2010-09-19 05:28:23.000 262 33315.20 288.87 2375.23 29.65 2010-09-19 05:28:24.000 262 33315.08 288.88 2375.26 29.65 2010-09-19 05:28:25.000 262 33315.24 288.88 2375.24 29.65 2010-09-19 05:28:26.000 262 33315.24 288.88 2375.16 29.65 2010-09-19 05:28:27.000 262 33315.24 288.89 2375.17 29.65 2010-09-19 05:28:28.000 262 33315.18 288.83 2375.18 29.65 2010-09-19 05:28:29.000 262 33315.28 288.87 2375.20 29.65 2010-09-19 05:28:30.000 262 33315.25 288.89 2375.23 29.65 2010-09-19 05:28:31.000 262 33315.19 288.88 2375.26 29.65 2010-09-19 05:28:32.000 262 33315.24 288.83 2375.24 29.65 2010-09-19 05:28:33.000 262 33315.27 288.85 2375.17 29.65 2010-09-19 05:28:34.000 262 33315.32 288.88 2375.16 29.65 2010-09-19 05:28:35.000 262 33315.28 288.85 2375.14 29.65 2010-09-19 05:28:36.000 262 33315.35 288.85 2375.10 29.65 2010-09-19 05:28:37.000 262 33315.32 288.86 2375.19 29.65 2010-09-19 05:28:38.000 262 33315.35 288.88 2375.22 29.65 2010-09-19 05:28:39.000 262 33315.35 288.85 2375.19 29.65 2010-09-19 05:28:40.000 262 33315.38 288.85 2375.22 29.65 2010-09-19 05:28:41.000 262 33315.44 288.89 2375.14 29.65 2010-09-19 05:28:42.000 262 33315.36 288.85 2375.20 29.65 2010-09-19 05:28:43.000 262 33315.45 288.84 2375.28 29.65 2010-09-19 05:28:44.000 262 33315.40 288.85 2375.24 29.65 2010-09-19 05:28:45.000 262 33315.45 288.81 2375.19 29.65 2010-09-19 05:28:46.000 262 33315.55 288.83 2375.21 29.65 2010-09-19 05:28:47.000 262 33315.53 288.80 2375.23 29.65 2010-09-19 05:28:48.000 262 33315.64 288.83 2375.22 29.65 2010-09-19 05:28:49.000 262 33315.57 288.85 2375.17 29.65 2010-09-19 05:28:50.000 262 33315.60 288.85 2375.17 29.65 2010-09-19 05:28:51.000 262 33315.60 288.81 2375.20 29.65 2010-09-19 05:28:52.000 262 33315.68 288.84 2375.05 29.65 2010-09-19 05:28:53.000 262 33315.70 288.85 2375.18 29.65 2010-09-19 05:28:54.000 262 33315.64 288.81 2375.12 29.65 2010-09-19 05:28:55.000 262 33315.71 288.79 2375.12 29.65 2010-09-19 05:28:56.000 262 33315.67 288.83 2375.07 29.65 2010-09-19 05:28:57.000 262 33315.77 288.82 2375.13 29.65 2010-09-19 05:28:58.000 262 33315.76 288.80 2375.12 29.65 2010-09-19 05:28:59.000 262 33315.73 288.80 2375.17 29.65 2010-09-19 05:29:00.000 262 33315.66 288.77 2375.04 29.65 2010-09-19 05:29:01.000 262 33315.67 288.76 2375.01 29.65 2010-09-19 05:29:02.000 262 33315.68 288.80 2375.09 29.65 2010-09-19 05:29:03.000 262 33315.79 288.81 2375.07 29.65 2010-09-19 05:29:04.000 262 33315.64 288.80 2375.14 29.65 2010-09-19 05:29:05.000 262 33315.57 288.74 2375.05 29.65 2010-09-19 05:29:06.000 262 33315.61 288.81 2375.04 29.65 2010-09-19 05:29:07.000 262 33315.58 288.80 2375.06 29.65 2010-09-19 05:29:08.000 262 33315.48 288.79 2374.97 29.65 2010-09-19 05:29:09.000 262 33315.53 288.81 2375.04 29.65 2010-09-19 05:29:10.000 262 33315.38 288.76 2375.11 29.65 2010-09-19 05:29:11.000 262 33315.43 288.77 2375.04 29.65 2010-09-19 05:29:12.000 262 33315.31 288.79 2375.11 29.65 2010-09-19 05:29:13.000 262 33315.24 288.79 2375.04 29.65 2010-09-19 05:29:14.000 262 33315.31 288.80 2375.10 29.65 2010-09-19 05:29:15.000 262 33315.19 288.78 2375.22 29.65 2010-09-19 05:29:16.000 262 33315.04 288.77 2375.16 29.65 2010-09-19 05:29:17.000 262 33315.21 288.79 2375.08 29.65 2010-09-19 05:29:18.000 262 33315.04 288.77 2375.14 29.65 2010-09-19 05:29:19.000 262 33314.99 288.76 2375.17 29.65 2010-09-19 05:29:20.000 262 33314.89 288.76 2375.16 29.65 2010-09-19 05:29:21.000 262 33314.92 288.81 2375.31 29.65 2010-09-19 05:29:22.000 262 33314.84 288.74 2375.13 29.65 2010-09-19 05:29:23.000 262 33314.81 288.79 2375.31 29.65 2010-09-19 05:29:24.000 262 33314.79 288.82 2375.28 29.65 2010-09-19 05:29:25.000 262 33314.68 288.80 2375.24 29.65 2010-09-19 05:29:26.000 262 33314.71 288.80 2375.39 29.65 2010-09-19 05:29:27.000 262 33314.67 288.79 2375.36 29.65 2010-09-19 05:29:28.000 262 33314.57 288.79 2375.35 29.65 2010-09-19 05:29:29.000 262 33314.64 288.82 2375.38 29.65 2010-09-19 05:29:30.000 262 33314.67 288.85 2375.47 29.65 2010-09-19 05:29:31.000 262 33314.61 288.84 2375.39 29.65 2010-09-19 05:29:32.000 262 33314.60 288.78 2375.38 29.65 2010-09-19 05:29:33.000 262 33314.55 288.80 2375.40 29.65 2010-09-19 05:29:34.000 262 33314.62 288.85 2375.39 29.65 2010-09-19 05:29:35.000 262 33314.65 288.86 2375.41 29.65 2010-09-19 05:29:36.000 262 33314.61 288.86 2375.43 29.65 2010-09-19 05:29:37.000 262 33314.67 288.83 2375.47 29.65 2010-09-19 05:29:38.000 262 33314.68 288.82 2375.47 29.65 2010-09-19 05:29:39.000 262 33314.69 288.82 2375.51 29.65 2010-09-19 05:29:40.000 262 33314.79 288.88 2375.56 29.65 2010-09-19 05:29:41.000 262 33314.67 288.87 2375.52 29.65 2010-09-19 05:29:42.000 262 33314.83 288.91 2375.52 29.65 2010-09-19 05:29:43.000 262 33314.88 288.86 2375.57 29.65 2010-09-19 05:29:44.000 262 33314.85 288.90 2375.50 29.65 2010-09-19 05:29:45.000 262 33314.96 288.85 2375.51 29.65 2010-09-19 05:29:46.000 262 33314.97 288.84 2375.51 29.65 2010-09-19 05:29:47.000 262 33314.94 288.88 2375.54 29.65 2010-09-19 05:29:48.000 262 33315.07 288.86 2375.51 29.65 2010-09-19 05:29:49.000 262 33314.99 288.85 2375.42 29.65 2010-09-19 05:29:50.000 262 33315.04 288.90 2375.48 29.65 2010-09-19 05:29:51.000 262 33315.15 288.86 2375.44 29.65 2010-09-19 05:29:52.000 262 33314.99 288.88 2375.49 29.65 2010-09-19 05:29:53.000 262 33315.18 288.86 2375.47 29.65 2010-09-19 05:29:54.000 262 33315.08 288.89 2375.42 29.65 2010-09-19 05:29:55.000 262 33315.25 288.90 2375.48 29.65 2010-09-19 05:29:56.000 262 33315.28 288.88 2375.48 29.65 2010-09-19 05:29:57.000 262 33315.27 288.88 2375.42 29.65 2010-09-19 05:29:58.000 262 33315.32 288.90 2375.38 29.65 2010-09-19 05:29:59.000 262 33315.30 288.92 2375.36 29.65 2010-09-19 05:30:00.000 262 33315.33 288.91 2375.36 29.65 2010-09-19 05:30:01.000 262 33315.46 288.88 2375.39 29.65 2010-09-19 05:30:02.000 262 33315.42 288.91 2375.33 29.65 2010-09-19 05:30:03.000 262 33315.44 288.91 2375.32 29.65 2010-09-19 05:30:04.000 262 33315.52 288.88 2375.28 29.65 2010-09-19 05:30:05.000 262 33315.48 288.90 2375.23 29.65 2010-09-19 05:30:06.000 262 33315.50 288.93 2375.35 29.65 2010-09-19 05:30:07.000 262 33315.62 288.90 2375.30 29.65 2010-09-19 05:30:08.000 262 33315.54 288.92 2375.28 29.65 2010-09-19 05:30:09.000 262 33315.60 288.97 2375.29 29.65 2010-09-19 05:30:10.000 262 33315.68 288.93 2375.23 29.65 2010-09-19 05:30:11.000 262 33315.60 288.90 2375.23 29.65 2010-09-19 05:30:12.000 262 33315.60 288.94 2375.22 29.65 2010-09-19 05:30:13.000 262 33315.66 288.91 2375.23 29.65 2010-09-19 05:30:14.000 262 33315.59 288.96 2375.22 29.65 2010-09-19 05:30:15.000 262 33315.65 288.93 2375.25 29.65 2010-09-19 05:30:16.000 262 33315.73 288.96 2375.16 29.65 2010-09-19 05:30:17.000 262 33315.64 288.95 2375.22 29.65 2010-09-19 05:30:18.000 262 33315.73 288.93 2375.22 29.65 2010-09-19 05:30:19.000 262 33315.70 288.92 2375.17 29.65 2010-09-19 05:30:20.000 262 33315.62 288.95 2375.16 29.65 2010-09-19 05:30:21.000 262 33315.65 288.96 2375.18 29.65 2010-09-19 05:30:22.000 262 33315.64 288.95 2375.16 29.65 2010-09-19 05:30:23.000 262 33315.71 289.00 2375.16 29.65 2010-09-19 05:30:24.000 262 33315.67 288.96 2375.17 29.65 2010-09-19 05:30:25.000 262 33315.67 289.00 2375.13 29.65 2010-09-19 05:30:26.000 262 33315.71 288.96 2375.14 29.65 2010-09-19 05:30:27.000 262 33315.74 289.00 2375.22 29.65 2010-09-19 05:30:28.000 262 33315.67 288.97 2375.14 29.65 2010-09-19 05:30:29.000 262 33315.70 288.99 2375.02 29.65 2010-09-19 05:30:30.000 262 33315.70 288.95 2375.10 29.65 2010-09-19 05:30:31.000 262 33315.71 288.98 2375.09 29.65 2010-09-19 05:30:32.000 262 33315.68 288.99 2375.08 29.65 2010-09-19 05:30:33.000 262 33315.71 288.97 2375.14 29.65 2010-09-19 05:30:34.000 262 33315.74 288.98 2375.10 29.65 2010-09-19 05:30:35.000 262 33315.80 288.96 2375.19 29.65 2010-09-19 05:30:36.000 262 33315.76 288.93 2375.14 29.65 2010-09-19 05:30:37.000 262 33315.82 289.01 2375.08 29.65 2010-09-19 05:30:38.000 262 33315.81 288.95 2375.09 29.65 2010-09-19 05:30:39.000 262 33315.87 288.96 2375.14 29.65 2010-09-19 05:30:40.000 262 33315.88 288.94 2375.09 29.65 2010-09-19 05:30:41.000 262 33315.90 288.96 2375.14 29.65 2010-09-19 05:30:42.000 262 33315.84 288.99 2375.06 29.65 2010-09-19 05:30:43.000 262 33315.83 289.00 2375.08 29.65 2010-09-19 05:30:44.000 262 33315.79 288.95 2375.01 29.65 2010-09-19 05:30:45.000 262 33315.99 288.97 2375.08 29.65 2010-09-19 05:30:46.000 262 33315.98 288.96 2375.11 29.65 2010-09-19 05:30:47.000 262 33316.01 288.98 2375.11 29.65 2010-09-19 05:30:48.000 262 33316.03 288.95 2375.16 29.65 2010-09-19 05:30:49.000 262 33316.00 288.95 2375.08 29.65 2010-09-19 05:30:50.000 262 33315.96 288.94 2375.07 29.65 2010-09-19 05:30:51.000 262 33316.10 288.97 2375.02 29.65 2010-09-19 05:30:52.000 262 33316.08 288.96 2375.11 29.65 2010-09-19 05:30:53.000 262 33316.09 288.91 2375.05 29.65 2010-09-19 05:30:54.000 262 33316.16 288.96 2375.02 29.65 2010-09-19 05:30:55.000 262 33316.02 288.96 2375.05 29.65 2010-09-19 05:30:56.000 262 33316.07 288.93 2375.01 29.65 2010-09-19 05:30:57.000 262 33316.13 288.91 2375.07 29.65 2010-09-19 05:30:58.000 262 33316.06 288.97 2374.99 29.65 2010-09-19 05:30:59.000 262 33316.05 288.93 2375.03 29.65 2010-09-19 05:31:00.000 262 33316.12 288.90 2375.09 29.65 2010-09-19 05:31:01.000 262 33316.08 288.90 2375.05 29.65 2010-09-19 05:31:02.000 262 33316.08 288.90 2375.00 29.65 2010-09-19 05:31:03.000 262 33316.17 288.89 2374.97 29.65 2010-09-19 05:31:04.000 262 33316.16 288.90 2375.04 29.65 2010-09-19 05:31:05.000 262 33316.11 288.90 2375.03 29.65 2010-09-19 05:31:06.000 262 33316.14 288.88 2374.93 29.65 2010-09-19 05:31:07.000 262 33316.20 288.86 2374.98 29.65 2010-09-19 05:31:08.000 262 33316.13 288.79 2374.97 29.65 2010-09-19 05:31:09.000 262 33316.10 288.83 2374.95 29.65 2010-09-19 05:31:10.000 262 33316.17 288.83 2374.95 29.65 2010-09-19 05:31:11.000 262 33316.19 288.81 2374.96 29.65 2010-09-19 05:31:12.000 262 33316.08 288.81 2374.92 29.65 2010-09-19 05:31:13.000 262 33316.17 288.80 2374.84 29.65 2010-09-19 05:31:14.000 262 33316.07 288.76 2374.93 29.65 2010-09-19 05:31:15.000 262 33316.05 288.82 2374.92 29.65 2010-09-19 05:31:16.000 262 33316.05 288.75 2375.00 29.65 2010-09-19 05:31:17.000 262 33315.99 288.75 2375.03 29.65 2010-09-19 05:31:18.000 262 33315.98 288.76 2375.01 29.65 2010-09-19 05:31:19.000 262 33316.05 288.73 2374.89 29.65 2010-09-19 05:31:20.000 262 33315.94 288.74 2374.91 29.65 2010-09-19 05:31:21.000 262 33315.92 288.75 2374.98 29.65 2010-09-19 05:31:22.000 262 33315.83 288.70 2374.95 29.65 2010-09-19 05:31:23.000 262 33315.87 288.73 2374.91 29.65 2010-09-19 05:31:24.000 262 33316.02 288.73 2374.98 29.65 2010-09-19 05:31:25.000 262 33315.83 288.68 2374.96 29.65 2010-09-19 05:31:26.000 262 33315.89 288.71 2374.94 29.65 2010-09-19 05:31:27.000 262 33315.88 288.74 2375.01 29.65 2010-09-19 05:31:28.000 262 33315.79 288.73 2374.99 29.65 2010-09-19 05:31:29.000 262 33315.80 288.69 2374.95 29.65 2010-09-19 05:31:30.000 262 33315.73 288.68 2375.05 29.65 2010-09-19 05:31:31.000 262 33315.67 288.69 2374.97 29.65 2010-09-19 05:31:32.000 262 33315.68 288.67 2374.97 29.65 2010-09-19 05:31:33.000 262 33315.71 288.69 2375.03 29.65 2010-09-19 05:31:34.000 262 33315.68 288.70 2375.07 29.65 2010-09-19 05:31:35.000 262 33315.55 288.72 2375.05 29.65 2010-09-19 05:31:36.000 262 33315.52 288.70 2375.15 29.65 2010-09-19 05:31:37.000 262 33315.54 288.65 2375.08 29.65 2010-09-19 05:31:38.000 262 33315.52 288.65 2375.11 29.65 2010-09-19 05:31:39.000 262 33315.47 288.65 2375.14 29.65 2010-09-19 05:31:40.000 262 33315.51 288.70 2375.08 29.65 2010-09-19 05:31:41.000 262 33315.43 288.68 2375.13 29.65 2010-09-19 05:31:42.000 262 33315.28 288.65 2375.11 29.65 2010-09-19 05:31:43.000 262 33315.31 288.68 2375.14 29.65 2010-09-19 05:31:44.000 262 33315.33 288.65 2375.14 29.65 2010-09-19 05:31:45.000 262 33315.21 288.65 2375.17 29.65 2010-09-19 05:31:46.000 262 33315.22 288.69 2375.24 29.65 2010-09-19 05:31:47.000 262 33315.07 288.70 2375.20 29.65 2010-09-19 05:31:48.000 262 33315.16 288.73 2375.22 29.65 2010-09-19 05:31:49.000 262 33315.09 288.65 2375.19 29.65 2010-09-19 05:31:50.000 262 33315.03 288.69 2375.33 29.65 2010-09-19 05:31:51.000 262 33314.98 288.72 2375.18 29.65 2010-09-19 05:31:52.000 262 33315.01 288.70 2375.20 29.65 2010-09-19 05:31:53.000 262 33315.10 288.70 2375.28 29.65 2010-09-19 05:31:54.000 262 33314.96 288.72 2375.26 29.65 2010-09-19 05:31:55.000 262 33314.93 288.74 2375.33 29.65 2010-09-19 05:31:56.000 262 33314.99 288.73 2375.30 29.65 2010-09-19 05:31:57.000 262 33314.89 288.74 2375.34 29.65 2010-09-19 05:31:58.000 262 33314.88 288.77 2375.45 29.65 2010-09-19 05:31:59.000 262 33314.78 288.73 2375.32 29.65 2010-09-19 05:32:00.000 262 33314.84 288.76 2375.43 29.65 2010-09-19 05:32:01.000 262 33315.04 288.77 2375.47 29.65 2010-09-19 05:32:02.000 262 33314.92 288.76 2375.49 29.65 2010-09-19 05:32:03.000 262 33315.00 288.75 2375.53 29.65 2010-09-19 05:32:04.000 262 33314.88 288.73 2375.47 29.65 2010-09-19 05:32:05.000 262 33314.93 288.77 2375.55 29.65 2010-09-19 05:32:06.000 262 33314.87 288.75 2375.47 29.65 2010-09-19 05:32:07.000 262 33315.05 288.75 2375.48 29.65 2010-09-19 05:32:08.000 262 33314.90 288.77 2375.54 29.65 2010-09-19 05:32:09.000 262 33315.00 288.79 2375.51 29.65 2010-09-19 05:32:10.000 262 33314.99 288.75 2375.51 29.65 2010-09-19 05:32:11.000 262 33314.95 288.77 2375.47 29.65 2010-09-19 05:32:12.000 262 33315.02 288.80 2375.55 29.65 2010-09-19 05:32:13.000 262 33315.05 288.81 2375.59 29.65 2010-09-19 05:32:14.000 262 33315.00 288.80 2375.50 29.65 2010-09-19 05:32:15.000 262 33315.08 288.77 2375.52 29.65 2010-09-19 05:32:16.000 262 33315.02 288.73 2375.47 29.65 2010-09-19 05:32:17.000 262 33315.00 288.76 2375.58 29.65 2010-09-19 05:32:18.000 262 33315.15 288.77 2375.46 29.65 2010-09-19 05:32:19.000 262 33315.15 288.76 2375.51 29.65 2010-09-19 05:32:20.000 262 33315.06 288.78 2375.51 29.65 2010-09-19 05:32:21.000 262 33315.17 288.76 2375.48 29.65 2010-09-19 05:32:22.000 262 33315.09 288.78 2375.47 29.65 2010-09-19 05:32:23.000 262 33315.18 288.76 2375.47 29.65 2010-09-19 05:32:24.000 262 33315.12 288.77 2375.49 29.65 2010-09-19 05:32:25.000 262 33315.11 288.81 2375.39 29.65 2010-09-19 05:32:26.000 262 33315.09 288.80 2375.42 29.65 2010-09-19 05:32:27.000 262 33315.14 288.77 2375.42 29.65 2010-09-19 05:32:28.000 262 33315.15 288.79 2375.42 29.65 2010-09-19 05:32:29.000 262 33315.22 288.83 2375.50 29.65 2010-09-19 05:32:30.000 262 33315.22 288.87 2375.55 29.65 2010-09-19 05:32:31.000 262 33315.22 288.80 2375.54 29.65 2010-09-19 05:32:32.000 262 33315.24 288.82 2375.57 29.65 2010-09-19 05:32:33.000 262 33315.14 288.83 2375.53 29.65 2010-09-19 05:32:34.000 262 33315.26 288.80 2375.54 29.65 2010-09-19 05:32:35.000 262 33315.25 288.79 2375.43 29.65 2010-09-19 05:32:36.000 262 33315.24 288.78 2375.48 29.65 2010-09-19 05:32:37.000 262 33315.38 288.86 2375.53 29.65 2010-09-19 05:32:38.000 262 33315.30 288.84 2375.52 29.65 2010-09-19 05:32:39.000 262 33315.29 288.86 2375.47 29.65 2010-09-19 05:32:40.000 262 33315.35 288.82 2375.57 29.65 2010-09-19 05:32:41.000 262 33315.33 288.80 2375.54 29.65 2010-09-19 05:32:42.000 262 33315.40 288.84 2375.56 29.65 2010-09-19 05:32:43.000 262 33315.45 288.86 2375.47 29.65 2010-09-19 05:32:44.000 262 33315.34 288.83 2375.54 29.65 2010-09-19 05:32:45.000 262 33315.38 288.87 2375.44 29.65 2010-09-19 05:32:46.000 262 33315.36 288.88 2375.51 29.65 2010-09-19 05:32:47.000 262 33315.39 288.85 2375.50 29.65 2010-09-19 05:32:48.000 262 33315.47 288.87 2375.54 29.65 2010-09-19 05:32:49.000 262 33315.42 288.86 2375.47 29.65 2010-09-19 05:32:50.000 262 33315.49 288.86 2375.42 29.65 2010-09-19 05:32:51.000 262 33315.53 288.88 2375.43 29.65 2010-09-19 05:32:52.000 262 33315.49 288.88 2375.48 29.65 2010-09-19 05:32:53.000 262 33315.55 288.93 2375.51 29.65 2010-09-19 05:32:54.000 262 33315.43 288.90 2375.43 29.65 2010-09-19 05:32:55.000 262 33315.53 288.90 2375.43 29.65 2010-09-19 05:32:56.000 262 33315.55 288.90 2375.41 29.65 2010-09-19 05:32:57.000 262 33315.47 288.91 2375.51 29.65 2010-09-19 05:32:58.000 262 33315.54 288.90 2375.42 29.65 2010-09-19 05:32:59.000 262 33315.58 288.92 2375.40 29.65 2010-09-19 05:33:00.000 262 33315.52 288.90 2375.44 29.65 2010-09-19 05:33:01.000 262 33315.68 288.96 2375.48 29.65 2010-09-19 05:33:02.000 262 33315.65 288.97 2375.43 29.65 2010-09-19 05:33:03.000 262 33315.60 288.91 2375.39 29.65 2010-09-19 05:33:04.000 262 33315.65 288.94 2375.47 29.65 2010-09-19 05:33:05.000 262 33315.68 288.92 2375.43 29.65 2010-09-19 05:33:06.000 262 33315.61 288.94 2375.45 29.65 2010-09-19 05:33:07.000 262 33315.76 288.93 2375.35 29.65 2010-09-19 05:33:08.000 262 33315.65 288.93 2375.39 29.65 2010-09-19 05:33:09.000 262 33315.62 288.95 2375.43 29.65 2010-09-19 05:33:10.000 262 33315.70 288.97 2375.41 29.65 2010-09-19 05:33:11.000 262 33315.71 288.95 2375.47 29.65 2010-09-19 05:33:12.000 262 33315.62 288.97 2375.30 29.65 2010-09-19 05:33:13.000 262 33315.70 289.00 2375.38 29.65 2010-09-19 05:33:14.000 262 33315.67 288.94 2375.40 29.65 2010-09-19 05:33:15.000 262 33315.66 288.96 2375.38 29.65 2010-09-19 05:33:16.000 262 33315.67 288.96 2375.44 29.65 2010-09-19 05:33:17.000 262 33315.67 288.98 2375.34 29.65 2010-09-19 05:33:18.000 262 33315.79 288.98 2375.39 29.65 2010-09-19 05:33:19.000 262 33315.74 288.95 2375.35 29.65 2010-09-19 05:33:20.000 262 33315.67 288.98 2375.39 29.65 2010-09-19 05:33:21.000 262 33315.61 288.96 2375.32 29.65 2010-09-19 05:33:22.000 262 33315.66 288.93 2375.38 29.65 2010-09-19 05:33:23.000 262 33315.71 288.96 2375.35 29.65 2010-09-19 05:33:24.000 262 33315.63 289.02 2375.39 29.65 2010-09-19 05:33:25.000 262 33315.74 288.98 2375.40 29.65 2010-09-19 05:33:26.000 262 33315.58 288.95 2375.37 29.65 2010-09-19 05:33:27.000 262 33315.60 288.99 2375.43 29.65 2010-09-19 05:33:28.000 262 33315.60 288.98 2375.42 29.65 2010-09-19 05:33:29.000 262 33315.54 288.94 2375.36 29.65 2010-09-19 05:33:30.000 262 33315.55 289.00 2375.38 29.65 2010-09-19 05:33:31.000 262 33315.59 289.00 2375.41 29.65 2010-09-19 05:33:32.000 262 33315.62 288.96 2375.43 29.65 2010-09-19 05:33:33.000 262 33315.55 288.96 2375.41 29.65 2010-09-19 05:33:34.000 262 33315.62 288.95 2375.42 29.65 2010-09-19 05:33:35.000 262 33315.57 288.96 2375.45 29.65 2010-09-19 05:33:36.000 262 33315.56 288.98 2375.46 29.65 2010-09-19 05:33:37.000 262 33315.63 288.97 2375.42 29.65 2010-09-19 05:33:38.000 262 33315.60 288.95 2375.49 29.65 2010-09-19 05:33:39.000 262 33315.60 288.99 2375.43 29.65 2010-09-19 05:33:40.000 262 33315.60 288.95 2375.41 29.65 2010-09-19 05:33:41.000 262 33315.60 288.97 2375.51 29.65 2010-09-19 05:33:42.000 262 33315.71 288.94 2375.47 29.65 2010-09-19 05:33:43.000 262 33315.58 288.97 2375.41 29.65 2010-09-19 05:33:44.000 262 33315.68 288.95 2375.46 29.65 2010-09-19 05:33:45.000 262 33315.68 288.94 2375.48 29.65 2010-09-19 05:33:46.000 262 33315.62 288.95 2375.43 29.65 2010-09-19 05:33:47.000 262 33315.62 288.96 2375.41 29.65 2010-09-19 05:33:48.000 262 33315.71 288.94 2375.48 29.65 2010-09-19 05:33:49.000 262 33315.76 288.95 2375.47 29.65 2010-09-19 05:33:50.000 262 33315.73 288.96 2375.43 29.65 2010-09-19 05:33:51.000 262 33315.82 288.90 2375.39 29.65 2010-09-19 05:33:52.000 262 33315.74 288.98 2375.45 29.65 2010-09-19 05:33:53.000 262 33315.79 288.95 2375.43 29.65 2010-09-19 05:33:54.000 262 33315.70 288.96 2375.47 29.65 2010-09-19 05:33:55.000 262 33315.80 288.95 2375.38 29.65 2010-09-19 05:33:56.000 262 33315.75 288.91 2375.36 29.65 2010-09-19 05:33:57.000 262 33315.71 288.96 2375.32 29.65 2010-09-19 05:33:58.000 262 33315.76 288.98 2375.44 29.65 2010-09-19 05:33:59.000 262 33315.76 288.93 2375.45 29.65 2010-09-19 05:34:00.000 262 33315.66 288.94 2375.39 29.65 2010-09-19 05:34:01.000 262 33315.83 288.92 2375.38 29.65 2010-09-19 05:34:02.000 262 33315.68 288.94 2375.39 29.65 2010-09-19 05:34:03.000 262 33315.74 288.97 2375.32 29.65 2010-09-19 05:34:04.000 262 33315.71 288.91 2375.44 29.65 2010-09-19 05:34:05.000 262 33315.68 288.92 2375.48 29.65 2010-09-19 05:34:06.000 262 33315.71 288.91 2375.45 29.65 2010-09-19 05:34:07.000 262 33315.68 288.96 2375.42 29.65 2010-09-19 05:34:08.000 262 33315.60 288.93 2375.37 29.65 2010-09-19 05:34:09.000 262 33315.69 288.96 2375.34 29.65 2010-09-19 05:34:10.000 262 33315.66 288.96 2375.41 29.65 2010-09-19 05:34:11.000 262 33315.63 288.92 2375.51 29.65 2010-09-19 05:34:12.000 262 33315.66 289.00 2375.41 29.65 2010-09-19 05:34:13.000 262 33315.59 288.97 2375.38 29.65 2010-09-19 05:34:14.000 262 33315.60 288.95 2375.33 29.65 2010-09-19 05:34:15.000 262 33315.57 288.99 2375.43 29.65 2010-09-19 05:34:16.000 262 33315.60 288.95 2375.49 29.65 2010-09-19 05:34:17.000 262 33315.63 288.99 2375.47 29.65 2010-09-19 05:34:18.000 262 33315.69 289.04 2375.47 29.65 2010-09-19 05:34:19.000 262 33315.54 289.00 2375.39 29.65 2010-09-19 05:34:20.000 262 33315.51 288.97 2375.42 29.65 2010-09-19 05:34:21.000 262 33315.54 288.99 2375.47 29.65 2010-09-19 05:34:22.000 262 33315.55 288.96 2375.45 29.65 2010-09-19 05:34:23.000 262 33315.48 288.99 2375.45 29.65 2010-09-19 05:34:24.000 262 33315.49 289.01 2375.51 29.65 2010-09-19 05:34:25.000 262 33315.52 288.99 2375.49 29.65 2010-09-19 05:34:26.000 262 33315.45 289.00 2375.48 29.65 2010-09-19 05:34:27.000 262 33315.44 289.01 2375.47 29.65 2010-09-19 05:34:28.000 262 33315.49 289.01 2375.50 29.65 2010-09-19 05:34:29.000 262 33315.48 288.98 2375.43 29.65 2010-09-19 05:34:30.000 262 33315.42 289.02 2375.47 29.65 2010-09-19 05:34:31.000 262 33315.51 289.00 2375.41 29.65 2010-09-19 05:34:32.000 262 33315.42 289.01 2375.45 29.65 2010-09-19 05:34:33.000 262 33315.41 289.04 2375.55 29.65 2010-09-19 05:34:34.000 262 33315.31 288.97 2375.51 29.65 2010-09-19 05:34:35.000 262 33315.40 289.00 2375.62 29.65 2010-09-19 05:34:36.000 262 33315.36 288.99 2375.49 29.65 2010-09-19 05:34:37.000 262 33315.33 288.99 2375.54 29.65 2010-09-19 05:34:38.000 262 33315.33 288.99 2375.48 29.65 2010-09-19 05:34:39.000 262 33315.33 288.96 2375.59 29.65 2010-09-19 05:34:40.000 262 33315.26 288.96 2375.58 29.65 2010-09-19 05:34:41.000 262 33315.39 288.95 2375.53 29.65 2010-09-19 05:34:42.000 262 33315.23 288.96 2375.57 29.65 2010-09-19 05:34:43.000 262 33315.23 288.93 2375.49 29.65 2010-09-19 05:34:44.000 262 33315.30 288.93 2375.54 29.65 2010-09-19 05:34:45.000 262 33315.31 288.91 2375.59 29.65 2010-09-19 05:34:46.000 262 33315.32 288.89 2375.56 29.65 2010-09-19 05:34:47.000 262 33315.27 288.89 2375.67 29.65 2010-09-19 05:34:48.000 262 33315.34 288.90 2375.51 29.65 2010-09-19 05:34:49.000 262 33315.28 288.91 2375.55 29.65 2010-09-19 05:34:50.000 262 33315.24 288.89 2375.57 29.65 2010-09-19 05:34:51.000 262 33315.41 288.84 2375.54 29.65 2010-09-19 05:34:52.000 262 33315.41 288.91 2375.58 29.65 2010-09-19 05:34:53.000 262 33315.35 288.86 2375.54 29.65 2010-09-19 05:34:54.000 262 33315.40 288.88 2375.55 29.65 2010-09-19 05:34:55.000 262 33315.38 288.87 2375.48 29.65 2010-09-19 05:34:56.000 262 33315.38 288.88 2375.51 29.65 2010-09-19 05:34:57.000 262 33315.43 288.84 2375.61 29.65 2010-09-19 05:34:58.000 262 33315.46 288.81 2375.53 29.65 2010-09-19 05:34:59.000 262 33315.40 288.80 2375.63 29.65 2010-09-19 05:35:00.000 262 33315.38 288.84 2375.58 29.65 2010-09-19 05:35:01.000 262 33315.52 288.82 2375.61 29.65 2010-09-19 05:35:02.000 262 33315.42 288.81 2375.54 29.65 2010-09-19 05:35:03.000 262 33315.54 288.80 2375.61 29.65 2010-09-19 05:35:04.000 262 33315.52 288.80 2375.53 29.65 2010-09-19 05:35:05.000 262 33315.49 288.76 2375.50 29.65 2010-09-19 05:35:06.000 262 33315.60 288.77 2375.53 29.65 2010-09-19 05:35:07.000 262 33315.58 288.82 2375.60 29.65 2010-09-19 05:35:08.000 262 33315.60 288.82 2375.60 29.65 2010-09-19 05:35:09.000 262 33315.57 288.76 2375.55 29.65 2010-09-19 05:35:10.000 262 33315.61 288.79 2375.53 29.65 2010-09-19 05:35:11.000 262 33315.68 288.78 2375.52 29.65 2010-09-19 05:35:12.000 262 33315.48 288.78 2375.60 29.65 2010-09-19 05:35:13.000 262 33315.67 288.82 2375.51 29.65 2010-09-19 05:35:14.000 262 33315.63 288.81 2375.53 29.65 2010-09-19 05:35:15.000 262 33315.62 288.80 2375.56 29.65 2010-09-19 05:35:16.000 262 33315.62 288.76 2375.61 29.65 2010-09-19 05:35:17.000 262 33315.59 288.76 2375.41 29.65 2010-09-19 05:35:18.000 262 33315.66 288.74 2375.43 29.65 2010-09-19 05:35:19.000 262 33315.70 288.80 2375.58 29.65 2010-09-19 05:35:20.000 262 33315.61 288.77 2375.53 29.65 2010-09-19 05:35:21.000 262 33315.61 288.80 2375.53 29.65 2010-09-19 05:35:22.000 262 33315.71 288.76 2375.49 29.65 2010-09-19 05:35:23.000 262 33315.70 288.74 2375.57 29.65 2010-09-19 05:35:24.000 262 33315.64 288.75 2375.54 29.65 2010-09-19 05:35:25.000 262 33315.73 288.77 2375.43 29.65 2010-09-19 05:35:26.000 262 33315.71 288.77 2375.49 29.65 2010-09-19 05:35:27.000 262 33315.78 288.76 2375.55 29.65 2010-09-19 05:35:28.000 262 33315.77 288.79 2375.42 29.65 2010-09-19 05:35:29.000 262 33315.79 288.80 2375.52 29.65 2010-09-19 05:35:30.000 262 33315.65 288.79 2375.49 29.65 2010-09-19 05:35:31.000 262 33315.76 288.80 2375.48 29.65 2010-09-19 05:35:32.000 262 33315.80 288.82 2375.43 29.65 2010-09-19 05:35:33.000 262 33315.79 288.72 2375.45 29.65 2010-09-19 05:35:34.000 262 33315.79 288.75 2375.49 29.65 2010-09-19 05:35:35.000 262 33315.82 288.75 2375.48 29.65 2010-09-19 05:35:36.000 262 33315.74 288.72 2375.32 29.65 2010-09-19 05:35:37.000 262 33315.88 288.73 2375.51 29.65 2010-09-19 05:35:38.000 262 33315.84 288.70 2375.46 29.65 2010-09-19 05:35:39.000 262 33315.90 288.75 2375.38 29.65 2010-09-19 05:35:40.000 262 33315.85 288.76 2375.45 29.65 2010-09-19 05:35:41.000 262 33315.86 288.80 2375.38 29.65 2010-09-19 05:35:42.000 262 33315.78 288.74 2375.46 29.65 2010-09-19 05:35:43.000 262 33315.98 288.73 2375.41 29.65 2010-09-19 05:35:44.000 262 33315.87 288.71 2375.40 29.65 2010-09-19 05:35:45.000 262 33315.87 288.75 2375.46 29.65 2010-09-19 05:35:46.000 262 33315.85 288.77 2375.45 29.65 2010-09-19 05:35:47.000 262 33315.82 288.76 2375.43 29.65 2010-09-19 05:35:48.000 262 33315.89 288.76 2375.47 29.65 2010-09-19 05:35:49.000 262 33315.75 288.74 2375.45 29.65 2010-09-19 05:35:50.000 262 33315.83 288.76 2375.47 29.65 2010-09-19 05:35:51.000 262 33315.83 288.78 2375.43 29.65 2010-09-19 05:35:52.000 262 33315.80 288.79 2375.46 29.65 2010-09-19 05:35:53.000 262 33315.76 288.78 2375.41 29.65 2010-09-19 05:35:54.000 262 33315.70 288.80 2375.36 29.65 2010-09-19 05:35:55.000 262 33315.82 288.79 2375.39 29.65 2010-09-19 05:35:56.000 262 33315.69 288.77 2375.41 29.65 2010-09-19 05:35:57.000 262 33315.72 288.84 2375.40 29.65 2010-09-19 05:35:58.000 262 33315.76 288.78 2375.36 29.65 2010-09-19 05:35:59.000 262 33315.76 288.84 2375.39 29.65 2010-09-19 05:36:00.000 262 33315.80 288.80 2375.37 29.65 2010-09-19 05:36:01.000 262 33315.84 288.86 2375.51 29.65 2010-09-19 05:36:02.000 262 33315.74 288.85 2375.51 29.65 2010-09-19 05:36:03.000 262 33315.73 288.83 2375.54 29.65 2010-09-19 05:36:04.000 262 33315.74 288.85 2375.51 29.65 2010-09-19 05:36:05.000 262 33315.74 288.83 2375.53 29.65 2010-09-19 05:36:06.000 262 33315.77 288.87 2375.38 29.65 2010-09-19 05:36:07.000 262 33315.77 288.83 2375.53 29.65 2010-09-19 05:36:08.000 262 33315.67 288.84 2375.39 29.65 2010-09-19 05:36:09.000 262 33315.68 288.85 2375.53 29.65 2010-09-19 05:36:10.000 262 33315.77 288.88 2375.53 29.65 2010-09-19 05:36:11.000 262 33315.69 288.84 2375.47 29.65 2010-09-19 05:36:12.000 262 33315.73 288.90 2375.48 29.65 2010-09-19 05:36:13.000 262 33315.80 288.90 2375.41 29.65 2010-09-19 05:36:14.000 262 33315.75 288.86 2375.45 29.65 2010-09-19 05:36:15.000 262 33315.82 288.88 2375.49 29.65 2010-09-19 05:36:16.000 262 33315.79 288.88 2375.42 29.65 2010-09-19 05:36:17.000 262 33315.75 288.88 2375.46 29.65 2010-09-19 05:36:18.000 262 33315.80 288.89 2375.53 29.65 2010-09-19 05:36:19.000 262 33315.76 288.91 2375.49 29.65 2010-09-19 05:36:20.000 262 33315.77 288.90 2375.48 29.65 2010-09-19 05:36:21.000 262 33315.77 288.87 2375.48 29.65 2010-09-19 05:36:22.000 262 33315.85 288.87 2375.43 29.65 2010-09-19 05:36:23.000 262 33315.85 288.87 2375.48 29.65 2010-09-19 05:36:24.000 262 33315.79 288.87 2375.57 29.65 2010-09-19 05:36:25.000 262 33315.84 288.88 2375.45 29.65 2010-09-19 05:36:26.000 262 33315.81 288.88 2375.45 29.65 2010-09-19 05:36:27.000 262 33315.88 288.81 2375.39 29.65 2010-09-19 05:36:28.000 262 33315.85 288.88 2375.42 29.65 2010-09-19 05:36:29.000 262 33315.79 288.82 2375.46 29.65 2010-09-19 05:36:30.000 262 33315.76 288.81 2375.52 29.65 2010-09-19 05:36:31.000 262 33315.90 288.82 2375.45 29.65 2010-09-19 05:36:32.000 262 33315.85 288.82 2375.42 29.65 2010-09-19 05:36:33.000 262 33315.88 288.78 2375.47 29.65 2010-09-19 05:36:34.000 262 33315.88 288.77 2375.48 29.65 2010-09-19 05:36:35.000 262 33315.86 288.81 2375.42 29.65 2010-09-19 05:36:36.000 262 33315.88 288.80 2375.43 29.65 2010-09-19 05:36:37.000 262 33315.93 288.83 2375.50 29.65 2010-09-19 05:36:38.000 262 33315.99 288.80 2375.47 29.65 2010-09-19 05:36:39.000 262 33315.91 288.75 2375.44 29.65 2010-09-19 05:36:40.000 262 33315.96 288.74 2375.41 29.65 2010-09-19 05:36:41.000 262 33316.04 288.77 2375.36 29.65 2010-09-19 05:36:42.000 262 33316.10 288.79 2375.49 29.65 2010-09-19 05:36:43.000 262 33315.96 288.79 2375.32 29.65 2010-09-19 05:36:44.000 262 33315.96 288.74 2375.40 29.65 2010-09-19 05:36:45.000 262 33316.08 288.73 2375.38 29.65 2010-09-19 05:36:46.000 262 33316.05 288.74 2375.46 29.65 2010-09-19 05:36:47.000 262 33316.03 288.72 2375.42 29.65 2010-09-19 05:36:48.000 262 33316.07 288.72 2375.41 29.65 2010-09-19 05:36:49.000 262 33316.02 288.75 2375.34 29.65 2010-09-19 05:36:50.000 262 33316.04 288.71 2375.33 29.65 2010-09-19 05:36:51.000 262 33315.97 288.67 2375.43 29.65 2010-09-19 05:36:52.000 262 33316.04 288.73 2375.41 29.65 2010-09-19 05:36:53.000 262 33316.00 288.71 2375.35 29.65 2010-09-19 05:36:54.000 262 33316.08 288.71 2375.29 29.65 2010-09-19 05:36:55.000 262 33316.10 288.70 2375.35 29.65 2010-09-19 05:36:56.000 262 33316.10 288.67 2375.36 29.65 2010-09-19 05:36:57.000 262 33316.01 288.70 2375.35 29.65 2010-09-19 05:36:58.000 262 33315.98 288.72 2375.44 29.65 2010-09-19 05:36:59.000 262 33316.02 288.72 2375.40 29.65 2010-09-19 05:37:00.000 262 33316.04 288.69 2375.45 29.65 2010-09-19 05:37:01.000 262 33316.07 288.69 2375.39 29.65 2010-09-19 05:37:02.000 262 33316.01 288.66 2375.36 29.65 2010-09-19 05:37:03.000 262 33316.03 288.70 2375.40 29.65 2010-09-19 05:37:04.000 262 33316.00 288.72 2375.30 29.65 2010-09-19 05:37:05.000 262 33316.10 288.69 2375.48 29.65 2010-09-19 05:37:06.000 262 33315.92 288.69 2375.41 29.65 2010-09-19 05:37:07.000 262 33315.95 288.69 2375.33 29.65 2010-09-19 05:37:08.000 262 33316.00 288.66 2375.39 29.65 2010-09-19 05:37:09.000 262 33315.98 288.67 2375.45 29.65 2010-09-19 05:37:10.000 262 33316.05 288.65 2375.49 29.65 2010-09-19 05:37:11.000 262 33316.01 288.64 2375.33 29.65 2010-09-19 05:37:12.000 262 33315.93 288.68 2375.29 29.65 2010-09-19 05:37:13.000 262 33315.92 288.63 2375.46 29.65 2010-09-19 05:37:14.000 262 33316.02 288.64 2375.39 29.65 2010-09-19 05:37:15.000 262 33315.98 288.62 2375.43 29.65 2010-09-19 05:37:16.000 262 33315.98 288.68 2375.35 29.65 2010-09-19 05:37:17.000 262 33316.07 288.65 2375.41 29.65 2010-09-19 05:37:18.000 262 33316.07 288.65 2375.39 29.65 2010-09-19 05:37:19.000 262 33315.99 288.67 2375.45 29.65 2010-09-19 05:37:20.000 262 33315.99 288.68 2375.45 29.65 2010-09-19 05:37:21.000 262 33316.00 288.64 2375.47 29.65 2010-09-19 05:37:22.000 262 33316.04 288.65 2375.43 29.65 2010-09-19 05:37:23.000 262 33316.08 288.65 2375.43 29.65 2010-09-19 05:37:24.000 262 33316.14 288.66 2375.45 29.65 2010-09-19 05:37:25.000 262 33316.09 288.66 2375.46 29.65 2010-09-19 05:37:26.000 262 33316.02 288.65 2375.40 29.65 2010-09-19 05:37:27.000 262 33316.05 288.62 2375.37 29.65 2010-09-19 05:37:28.000 262 33316.11 288.62 2375.45 29.65 2010-09-19 05:37:29.000 262 33316.00 288.64 2375.47 29.65 2010-09-19 05:37:30.000 262 33316.04 288.67 2375.45 29.65 2010-09-19 05:37:31.000 262 33316.02 288.65 2375.42 29.65 2010-09-19 05:37:32.000 262 33316.02 288.62 2375.42 29.65 2010-09-19 05:37:33.000 262 33315.93 288.62 2375.42 29.65 2010-09-19 05:37:34.000 262 33316.02 288.63 2375.48 29.65 2010-09-19 05:37:35.000 262 33315.96 288.55 2375.49 29.65 2010-09-19 05:37:36.000 262 33315.96 288.59 2375.42 29.65 2010-09-19 05:37:37.000 262 33316.02 288.63 2375.45 29.65 2010-09-19 05:37:38.000 262 33315.99 288.59 2375.48 29.65 2010-09-19 05:37:39.000 262 33316.04 288.56 2375.38 29.65 2010-09-19 05:37:40.000 262 33315.93 288.57 2375.46 29.65 2010-09-19 05:37:41.000 262 33316.02 288.60 2375.48 29.65 2010-09-19 05:37:42.000 262 33315.95 288.62 2375.48 29.65 2010-09-19 05:37:43.000 262 33315.93 288.56 2375.53 29.65 2010-09-19 05:37:44.000 262 33315.89 288.56 2375.54 29.65 2010-09-19 05:37:45.000 262 33315.96 288.60 2375.49 29.65 2010-09-19 05:37:46.000 262 33316.00 288.60 2375.49 29.65 2010-09-19 05:37:47.000 262 33315.96 288.60 2375.53 29.65 2010-09-19 05:37:48.000 262 33316.03 288.59 2375.57 29.65 2010-09-19 05:37:49.000 262 33316.04 288.62 2375.42 29.65 2010-09-19 05:37:50.000 262 33316.00 288.61 2375.46 29.65 2010-09-19 05:37:51.000 262 33316.06 288.62 2375.58 29.65 2010-09-19 05:37:52.000 262 33316.01 288.61 2375.53 29.65 2010-09-19 05:37:53.000 262 33316.00 288.61 2375.50 29.65 2010-09-19 05:37:54.000 262 33316.07 288.62 2375.48 29.65 2010-09-19 05:37:55.000 262 33316.14 288.59 2375.46 29.65 2010-09-19 05:37:56.000 262 33316.11 288.61 2375.41 29.65 2010-09-19 05:37:57.000 262 33316.12 288.64 2375.44 29.65 2010-09-19 05:37:58.000 262 33316.18 288.63 2375.45 29.65 2010-09-19 05:37:59.000 262 33316.10 288.60 2375.51 29.65 2010-09-19 05:38:00.000 262 33316.19 288.63 2375.52 29.65 2010-09-19 05:38:01.000 262 33316.20 288.66 2375.47 29.65 2010-09-19 05:38:02.000 262 33316.20 288.65 2375.44 29.65 2010-09-19 05:38:03.000 262 33316.27 288.70 2375.54 29.65 2010-09-19 05:38:04.000 262 33316.31 288.68 2375.45 29.65 2010-09-19 05:38:05.000 262 33316.31 288.68 2375.46 29.65 2010-09-19 05:38:06.000 262 33316.29 288.66 2375.43 29.65 2010-09-19 05:38:07.000 262 33316.38 288.72 2375.39 29.65 2010-09-19 05:38:08.000 262 33316.43 288.71 2375.39 29.65 2010-09-19 05:38:09.000 262 33316.42 288.69 2375.52 29.65 2010-09-19 05:38:10.000 262 33316.44 288.70 2375.47 29.65 2010-09-19 05:38:11.000 262 33316.47 288.70 2375.43 29.65 2010-09-19 05:38:12.000 262 33316.40 288.68 2375.38 29.65 2010-09-19 05:38:13.000 262 33316.51 288.69 2375.39 29.65 2010-09-19 05:38:14.000 262 33316.44 288.71 2375.39 29.65 2010-09-19 05:38:15.000 262 33316.38 288.69 2375.45 29.65 2010-09-19 05:38:16.000 262 33316.46 288.70 2375.35 29.65 2010-09-19 05:38:17.000 262 33316.48 288.68 2375.38 29.65 2010-09-19 05:38:18.000 262 33316.45 288.70 2375.33 29.65 2010-09-19 05:38:19.000 262 33316.58 288.71 2375.28 29.65 2010-09-19 05:38:20.000 262 33316.41 288.69 2375.34 29.65 2010-09-19 05:38:21.000 262 33316.46 288.73 2375.41 29.65 2010-09-19 05:38:22.000 262 33316.41 288.70 2375.29 29.65 2010-09-19 05:38:23.000 262 33316.42 288.76 2375.35 29.65 2010-09-19 05:38:24.000 262 33316.44 288.74 2375.32 29.65 2010-09-19 05:38:25.000 262 33316.37 288.76 2375.28 29.65 2010-09-19 05:38:26.000 262 33316.43 288.72 2375.40 29.65 2010-09-19 05:38:27.000 262 33316.46 288.72 2375.32 29.65 2010-09-19 05:38:28.000 262 33316.43 288.76 2375.29 29.65 2010-09-19 05:38:29.000 262 33316.46 288.71 2375.32 29.65 2010-09-19 05:38:30.000 262 33316.40 288.73 2375.39 29.65 2010-09-19 05:38:31.000 262 33316.37 288.72 2375.27 29.65 2010-09-19 05:38:32.000 262 33316.33 288.73 2375.33 29.65 2010-09-19 05:38:33.000 262 33316.31 288.72 2375.26 29.65 2010-09-19 05:38:34.000 262 33316.31 288.73 2375.29 29.65 2010-09-19 05:38:35.000 262 33316.25 288.73 2375.33 29.65 2010-09-19 05:38:36.000 262 33316.23 288.73 2375.28 29.65 2010-09-19 05:38:37.000 262 33316.07 288.76 2375.33 29.65 2010-09-19 05:38:38.000 262 33315.96 288.74 2375.32 29.65 2010-09-19 05:38:39.000 262 33316.09 288.74 2375.39 29.65 2010-09-19 05:38:40.000 262 33315.95 288.76 2375.42 29.65 2010-09-19 05:38:41.000 262 33315.86 288.72 2375.41 29.65 2010-09-19 05:38:42.000 262 33315.93 288.74 2375.37 29.65 2010-09-19 05:38:43.000 262 33315.82 288.74 2375.36 29.65 2010-09-19 05:38:44.000 262 33315.78 288.72 2375.41 29.65 2010-09-19 05:38:45.000 262 33315.70 288.76 2375.51 29.65 2010-09-19 05:38:46.000 262 33315.74 288.71 2375.54 29.65 2010-09-19 05:38:47.000 262 33315.77 288.71 2375.53 29.65 2010-09-19 05:38:48.000 262 33315.71 288.74 2375.49 29.65 2010-09-19 05:38:49.000 262 33315.62 288.70 2375.52 29.65 2010-09-19 05:38:50.000 262 33315.61 288.73 2375.53 29.65 2010-09-19 05:38:51.000 262 33315.72 288.71 2375.60 29.65 2010-09-19 05:38:52.000 262 33315.70 288.69 2375.63 29.65 2010-09-19 05:38:53.000 262 33315.62 288.72 2375.55 29.65 2010-09-19 05:38:54.000 262 33315.73 288.69 2375.61 29.65 2010-09-19 05:38:55.000 262 33315.65 288.72 2375.58 29.65 2010-09-19 05:38:56.000 262 33315.63 288.72 2375.64 29.65 2010-09-19 05:38:57.000 262 33315.70 288.76 2375.73 29.65 2010-09-19 05:38:58.000 262 33315.67 288.69 2375.73 29.65 2010-09-19 05:38:59.000 262 33315.64 288.70 2375.70 29.65 2010-09-19 05:39:00.000 262 33315.62 288.69 2375.61 29.65 2010-09-19 05:39:01.000 262 33315.66 288.69 2375.69 29.65 2010-09-19 05:39:02.000 262 33315.64 288.71 2375.72 29.65 2010-09-19 05:39:03.000 262 33315.65 288.74 2375.66 29.65 2010-09-19 05:39:04.000 262 33315.69 288.74 2375.74 29.65 2010-09-19 05:39:05.000 262 33315.76 288.71 2375.79 29.65 2010-09-19 05:39:06.000 262 33315.65 288.69 2375.65 29.65 2010-09-19 05:39:07.000 262 33315.82 288.76 2375.78 29.65 2010-09-19 05:39:08.000 262 33315.73 288.72 2375.71 29.65 2010-09-19 05:39:09.000 262 33315.65 288.69 2375.78 29.65 2010-09-19 05:39:10.000 262 33315.76 288.76 2375.72 29.65 2010-09-19 05:39:11.000 262 33315.65 288.71 2375.74 29.65 2010-09-19 05:39:12.000 262 33315.70 288.69 2375.74 29.65 2010-09-19 05:39:13.000 262 33315.72 288.75 2375.74 29.65 2010-09-19 05:39:14.000 262 33315.68 288.74 2375.77 29.65 2010-09-19 05:39:15.000 262 33315.74 288.69 2375.73 29.65 2010-09-19 05:39:16.000 262 33315.83 288.67 2375.80 29.65 2010-09-19 05:39:17.000 262 33315.79 288.67 2375.66 29.65 2010-09-19 05:39:18.000 262 33315.82 288.69 2375.73 29.65 2010-09-19 05:39:19.000 262 33315.98 288.67 2375.70 29.65 2010-09-19 05:39:20.000 262 33315.88 288.67 2375.67 29.65 2010-09-19 05:39:21.000 262 33315.96 288.70 2375.67 29.65 2010-09-19 05:39:22.000 262 33315.97 288.74 2375.67 29.65 2010-09-19 05:39:23.000 262 33315.99 288.71 2375.76 29.65 2010-09-19 05:39:24.000 262 33316.07 288.67 2375.69 29.65 2010-09-19 05:39:25.000 262 33316.14 288.71 2375.74 29.65 2010-09-19 05:39:26.000 262 33316.20 288.68 2375.74 29.65 2010-09-19 05:39:27.000 262 33316.21 288.71 2375.67 29.65 2010-09-19 05:39:28.000 262 33316.23 288.68 2375.62 29.65 2010-09-19 05:39:29.000 262 33316.18 288.66 2375.58 29.65 2010-09-19 05:39:30.000 262 33316.32 288.75 2375.56 29.65 2010-09-19 05:39:31.000 262 33316.36 288.70 2375.70 29.65 2010-09-19 05:39:32.000 262 33316.39 288.66 2375.68 29.65 2010-09-19 05:39:33.000 262 33316.45 288.71 2375.67 29.65 2010-09-19 05:39:34.000 262 33316.56 288.68 2375.63 29.65 2010-09-19 05:39:35.000 262 33316.60 288.71 2375.58 29.65 2010-09-19 05:39:36.000 262 33316.66 288.75 2375.56 29.65 2010-09-19 05:39:37.000 262 33316.69 288.72 2375.55 29.65 2010-09-19 05:39:38.000 262 33316.69 288.73 2375.58 29.65 2010-09-19 05:39:39.000 262 33316.78 288.73 2375.51 29.65 2010-09-19 05:39:40.000 262 33316.76 288.72 2375.52 29.65 2010-09-19 05:39:41.000 262 33316.80 288.70 2375.42 29.65 2010-09-19 05:39:42.000 262 33316.81 288.72 2375.42 29.65 2010-09-19 05:39:43.000 262 33316.64 288.71 2375.38 29.65 2010-09-19 05:39:44.000 262 33316.67 288.74 2375.39 29.65 2010-09-19 05:39:45.000 262 33316.70 288.74 2375.31 29.65 2010-09-19 05:39:46.000 262 33316.78 288.74 2375.44 29.65 2010-09-19 05:39:47.000 262 33316.75 288.69 2375.38 29.65 2010-09-19 05:39:48.000 262 33316.56 288.72 2375.43 29.65 2010-09-19 05:39:49.000 262 33316.65 288.74 2375.48 29.65 2010-09-19 05:39:50.000 262 33316.60 288.74 2375.42 29.65 2010-09-19 05:39:51.000 262 33316.55 288.70 2375.49 29.65 2010-09-19 05:39:52.000 262 33316.48 288.70 2375.46 29.65 2010-09-19 05:39:53.000 262 33316.43 288.71 2375.38 29.65 2010-09-19 05:39:54.000 262 33316.49 288.76 2375.42 29.65 2010-09-19 05:39:55.000 262 33316.55 288.71 2375.37 29.65 2010-09-19 05:39:56.000 262 33316.50 288.71 2375.39 29.65 2010-09-19 05:39:57.000 262 33316.44 288.74 2375.39 29.65 2010-09-19 05:39:58.000 262 33316.36 288.73 2375.53 29.65 2010-09-19 05:39:59.000 262 33316.29 288.74 2375.43 29.65 2010-09-19 05:40:00.000 262 33316.32 288.75 2375.43 29.65 2010-09-19 05:40:01.000 262 33316.32 288.74 2375.42 29.65 2010-09-19 05:40:02.000 262 33316.30 288.76 2375.42 29.65 2010-09-19 05:40:03.000 262 33316.30 288.73 2375.49 29.65 2010-09-19 05:40:04.000 262 33316.21 288.71 2375.51 29.65 2010-09-19 05:40:05.000 262 33316.19 288.72 2375.49 29.65 2010-09-19 05:40:06.000 262 33316.13 288.76 2375.51 29.65 2010-09-19 05:40:07.000 262 33316.08 288.75 2375.49 29.65 2010-09-19 05:40:08.000 262 33316.10 288.75 2375.55 29.65 2010-09-19 05:40:09.000 262 33316.11 288.74 2375.49 29.65 2010-09-19 05:40:10.000 262 33316.06 288.71 2375.57 29.65 2010-09-19 05:40:11.000 262 33316.05 288.73 2375.51 29.65 2010-09-19 05:40:12.000 262 33315.95 288.73 2375.65 29.65 2010-09-19 05:40:13.000 262 33315.93 288.74 2375.66 29.65 2010-09-19 05:40:14.000 262 33315.98 288.74 2375.58 29.65 2010-09-19 05:40:15.000 262 33315.89 288.71 2375.66 29.65 2010-09-19 05:40:16.000 262 33315.84 288.75 2375.62 29.65 2010-09-19 05:40:17.000 262 33315.82 288.74 2375.60 29.65 2010-09-19 05:40:18.000 262 33315.86 288.76 2375.67 29.65 2010-09-19 05:40:19.000 262 33315.67 288.73 2375.66 29.65 2010-09-19 05:40:20.000 262 33315.73 288.71 2375.72 29.65 2010-09-19 05:40:21.000 262 33315.69 288.74 2375.71 29.65 2010-09-19 05:40:22.000 262 33315.76 288.74 2375.75 29.65 2010-09-19 05:40:23.000 262 33315.65 288.71 2375.63 29.65 2010-09-19 05:40:24.000 262 33315.74 288.75 2375.69 29.65 2010-09-19 05:40:25.000 262 33315.71 288.73 2375.83 29.65 2010-09-19 05:40:26.000 262 33315.71 288.71 2375.84 29.65 2010-09-19 05:40:27.000 262 33315.78 288.72 2375.79 29.65 2010-09-19 05:40:28.000 262 33315.76 288.76 2375.80 29.65 2010-09-19 05:40:29.000 262 33315.80 288.74 2375.74 29.65 2010-09-19 05:40:30.000 262 33315.91 288.80 2375.84 29.65 2010-09-19 05:40:31.000 262 33316.02 288.79 2375.80 29.65 2010-09-19 05:40:32.000 262 33315.98 288.77 2375.77 29.65 2010-09-19 05:40:33.000 262 33316.00 288.76 2375.79 29.65 2010-09-19 05:40:34.000 262 33316.05 288.74 2375.86 29.65 2010-09-19 05:40:35.000 262 33315.94 288.77 2375.76 29.65 2010-09-19 05:40:36.000 262 33316.16 288.73 2375.80 29.65 2010-09-19 05:40:37.000 262 33316.01 288.80 2375.85 29.65 2010-09-19 05:40:38.000 262 33316.03 288.76 2375.77 29.65 2010-09-19 05:40:39.000 262 33316.17 288.78 2375.75 29.65 2010-09-19 05:40:40.000 262 33316.20 288.76 2375.85 29.65 2010-09-19 05:40:41.000 262 33316.14 288.78 2375.64 29.65 2010-09-19 05:40:42.000 262 33316.16 288.77 2375.72 29.65 2010-09-19 05:40:43.000 262 33316.27 288.74 2375.86 29.65 2010-09-19 05:40:44.000 262 33316.17 288.73 2375.85 29.65 2010-09-19 05:40:45.000 262 33316.19 288.76 2375.70 29.65 2010-09-19 05:40:46.000 262 33316.21 288.79 2375.80 29.65 2010-09-19 05:40:47.000 262 33316.17 288.78 2375.76 29.65 2010-09-19 05:40:48.000 262 33316.11 288.78 2375.86 29.65 2010-09-19 05:40:49.000 262 33316.29 288.76 2375.77 29.65 2010-09-19 05:40:50.000 262 33316.25 288.76 2375.77 29.65 2010-09-19 05:40:51.000 262 33316.16 288.78 2375.72 29.65 2010-09-19 05:40:52.000 262 33316.18 288.76 2375.75 29.65 2010-09-19 05:40:53.000 262 33316.30 288.73 2375.74 29.65 2010-09-19 05:40:54.000 262 33316.14 288.80 2375.72 29.65 2010-09-19 05:40:55.000 262 33316.33 288.72 2375.74 29.65 2010-09-19 05:40:56.000 262 33316.24 288.70 2375.67 29.65 2010-09-19 05:40:57.000 262 33316.20 288.75 2375.69 29.65 2010-09-19 05:40:58.000 262 33316.13 288.75 2375.73 29.65 2010-09-19 05:40:59.000 262 33316.12 288.76 2375.63 29.65 2010-09-19 05:41:00.000 262 33316.18 288.74 2375.66 29.65 2010-09-19 05:41:01.000 262 33316.10 288.74 2375.73 29.65 2010-09-19 05:41:02.000 262 33316.05 288.71 2375.69 29.65 2010-09-19 05:41:03.000 262 33316.04 288.76 2375.70 29.65 2010-09-19 05:41:04.000 262 33316.05 288.76 2375.71 29.65 2010-09-19 05:41:05.000 262 33316.02 288.76 2375.68 29.65 2010-09-19 05:41:06.000 262 33316.04 288.77 2375.69 29.65 2010-09-19 05:41:07.000 262 33315.87 288.73 2375.67 29.65 2010-09-19 05:41:08.000 262 33315.92 288.72 2375.70 29.65 2010-09-19 05:41:09.000 262 33315.94 288.76 2375.78 29.65 2010-09-19 05:41:10.000 262 33315.94 288.78 2375.67 29.65 2010-09-19 05:41:11.000 262 33315.94 288.73 2375.70 29.65 2010-09-19 05:41:12.000 262 33315.91 288.75 2375.71 29.65 2010-09-19 05:41:13.000 262 33315.85 288.77 2375.73 29.65 2010-09-19 05:41:14.000 262 33315.83 288.78 2375.72 29.65 2010-09-19 05:41:15.000 262 33315.86 288.80 2375.76 29.65 2010-09-19 05:41:16.000 262 33315.80 288.77 2375.76 29.65 2010-09-19 05:41:17.000 262 33315.86 288.77 2375.75 29.65 2010-09-19 05:41:18.000 262 33315.83 288.73 2375.80 29.65 2010-09-19 05:41:19.000 262 33315.80 288.80 2375.79 29.65 2010-09-19 05:41:20.000 262 33315.79 288.81 2375.78 29.65 2010-09-19 05:41:21.000 262 33315.82 288.80 2375.93 29.65 2010-09-19 05:41:22.000 262 33315.85 288.76 2375.85 29.65 2010-09-19 05:41:23.000 262 33315.75 288.76 2375.91 29.65 2010-09-19 05:41:24.000 262 33315.85 288.75 2375.89 29.65 2010-09-19 05:41:25.000 262 33315.68 288.82 2375.95 29.65 2010-09-19 05:41:26.000 262 33315.76 288.82 2375.82 29.65 2010-09-19 05:41:27.000 262 33315.77 288.76 2375.92 29.65 2010-09-19 05:41:28.000 262 33315.69 288.81 2375.89 29.65 2010-09-19 05:41:29.000 262 33315.71 288.83 2375.88 29.65 2010-09-19 05:41:30.000 262 33315.62 288.82 2375.92 29.65 2010-09-19 05:41:31.000 262 33315.82 288.82 2375.91 29.65 2010-09-19 05:41:32.000 262 33315.74 288.82 2375.88 29.65 2010-09-19 05:41:33.000 262 33315.67 288.85 2375.96 29.65 2010-09-19 05:41:34.000 262 33315.70 288.83 2375.98 29.65 2010-09-19 05:41:35.000 262 33315.65 288.85 2375.87 29.65 2010-09-19 05:41:36.000 262 33315.76 288.86 2375.91 29.65 2010-09-19 05:41:37.000 262 33315.74 288.87 2376.06 29.65 2010-09-19 05:41:38.000 262 33315.69 288.83 2375.99 29.65 2010-09-19 05:41:39.000 262 33315.79 288.88 2375.86 29.65 2010-09-19 05:41:40.000 262 33315.76 288.91 2376.02 29.65 2010-09-19 05:41:41.000 262 33315.88 288.91 2375.95 29.65 2010-09-19 05:41:42.000 262 33315.79 288.89 2376.07 29.65 2010-09-19 05:41:43.000 262 33315.91 288.93 2375.97 29.65 2010-09-19 05:41:44.000 262 33315.86 288.93 2375.95 29.65 2010-09-19 05:41:45.000 262 33315.88 288.93 2375.98 29.65 2010-09-19 05:41:46.000 262 33315.88 288.95 2376.01 29.65 2010-09-19 05:41:47.000 262 33315.91 288.95 2376.07 29.65 2010-09-19 05:41:48.000 262 33315.90 288.89 2376.03 29.65 2010-09-19 05:41:49.000 262 33315.95 288.95 2375.92 29.65 2010-09-19 05:41:50.000 262 33315.92 288.94 2376.04 29.65 2010-09-19 05:41:51.000 262 33315.95 288.94 2376.01 29.65 2010-09-19 05:41:52.000 262 33315.96 288.99 2375.95 29.65 2010-09-19 05:41:53.000 262 33315.90 288.94 2375.94 29.65 2010-09-19 05:41:54.000 262 33315.97 288.92 2375.96 29.65 2010-09-19 05:41:55.000 262 33315.86 288.99 2375.99 29.65 2010-09-19 05:41:56.000 262 33315.84 288.98 2376.01 29.65 2010-09-19 05:41:57.000 262 33315.87 288.99 2376.07 29.65 2010-09-19 05:41:58.000 262 33315.95 288.96 2376.04 29.65 2010-09-19 05:41:59.000 262 33315.82 288.96 2376.07 29.65 2010-09-19 05:42:00.000 262 33315.86 288.99 2376.04 29.65 2010-09-19 05:42:01.000 262 33315.95 288.99 2376.04 29.65 2010-09-19 05:42:02.000 262 33315.82 288.99 2376.03 29.65 2010-09-19 05:42:03.000 262 33315.80 288.98 2376.02 29.65 2010-09-19 05:42:04.000 262 33315.92 288.99 2375.97 29.65 2010-09-19 05:42:05.000 262 33315.76 288.97 2376.02 29.65 2010-09-19 05:42:06.000 262 33315.88 289.02 2375.92 29.65 2010-09-19 05:42:07.000 262 33315.85 288.98 2376.05 29.65 2010-09-19 05:42:08.000 262 33315.84 289.03 2376.04 29.65 2010-09-19 05:42:09.000 262 33315.89 289.01 2376.01 29.65 2010-09-19 05:42:10.000 262 33315.93 289.04 2376.07 29.65 2010-09-19 05:42:11.000 262 33315.86 289.04 2376.10 29.65 2010-09-19 05:42:12.000 262 33315.98 289.05 2376.01 29.65 2010-09-19 05:42:13.000 262 33315.92 289.01 2376.14 29.65 2010-09-19 05:42:14.000 262 33315.90 289.02 2376.07 29.65 2010-09-19 05:42:15.000 262 33316.01 289.01 2376.09 29.65 2010-09-19 05:42:16.000 262 33316.02 289.07 2376.03 29.65 2010-09-19 05:42:17.000 262 33315.92 289.00 2376.01 29.65 2010-09-19 05:42:18.000 262 33316.04 289.04 2376.07 29.65 2010-09-19 05:42:19.000 262 33316.05 289.06 2376.03 29.65 2010-09-19 05:42:20.000 262 33316.05 289.06 2376.02 29.65 2010-09-19 05:42:21.000 262 33316.08 289.07 2376.02 29.65 2010-09-19 05:42:22.000 262 33316.09 289.06 2376.00 29.65 2010-09-19 05:42:23.000 262 33316.16 289.04 2376.02 29.65 2010-09-19 05:42:24.000 262 33316.08 289.02 2376.05 29.65 2010-09-19 05:42:25.000 262 33316.25 289.02 2375.98 29.65 2010-09-19 05:42:26.000 262 33316.11 289.04 2376.04 29.65 2010-09-19 05:42:27.000 262 33316.22 289.11 2375.93 29.65 2010-09-19 05:42:28.000 262 33316.29 289.02 2375.98 29.65 2010-09-19 05:42:29.000 262 33316.28 289.05 2376.04 29.65 2010-09-19 05:42:30.000 262 33316.28 289.06 2376.00 29.65 2010-09-19 05:42:31.000 262 33316.34 289.07 2375.98 29.65 2010-09-19 05:42:32.000 262 33316.32 289.03 2375.85 29.65 2010-09-19 05:42:33.000 262 33316.31 289.10 2375.92 29.65 2010-09-19 05:42:34.000 262 33316.27 289.03 2375.96 29.65 2010-09-19 05:42:35.000 262 33316.35 289.08 2375.95 29.65 2010-09-19 05:42:36.000 262 33316.42 289.05 2375.96 29.65 2010-09-19 05:42:37.000 262 33316.37 289.10 2375.88 29.65 2010-09-19 05:42:38.000 262 33316.45 289.08 2375.84 29.65 2010-09-19 05:42:39.000 262 33316.37 289.06 2375.84 29.65 2010-09-19 05:42:40.000 262 33316.45 289.11 2375.91 29.65 2010-09-19 05:42:41.000 262 33316.44 289.08 2375.82 29.65 2010-09-19 05:42:42.000 262 33316.39 289.08 2375.88 29.65 2010-09-19 05:42:43.000 262 33316.49 289.08 2375.80 29.65 2010-09-19 05:42:44.000 262 33316.36 289.07 2375.84 29.65 2010-09-19 05:42:45.000 262 33316.43 289.10 2375.92 29.65 2010-09-19 05:42:46.000 262 33316.47 289.04 2375.84 29.65 2010-09-19 05:42:47.000 262 33316.38 289.10 2375.92 29.65 2010-09-19 05:42:48.000 262 33316.51 289.11 2375.91 29.65 2010-09-19 05:42:49.000 262 33316.34 289.15 2375.88 29.65 2010-09-19 05:42:50.000 262 33316.33 289.10 2375.86 29.65 2010-09-19 05:42:51.000 262 33316.44 289.06 2375.83 29.65 2010-09-19 05:42:52.000 262 33316.41 289.09 2375.76 29.65 2010-09-19 05:42:53.000 262 33316.35 289.09 2375.84 29.65 2010-09-19 05:42:54.000 262 33316.37 289.09 2375.88 29.65 2010-09-19 05:42:55.000 262 33316.34 289.07 2375.90 29.65 2010-09-19 05:42:56.000 262 33316.47 289.08 2375.94 29.65 2010-09-19 05:42:57.000 262 33316.30 289.07 2375.83 29.65 2010-09-19 05:42:58.000 262 33316.38 289.08 2375.88 29.65 2010-09-19 05:42:59.000 262 33316.33 289.10 2375.86 29.65 2010-09-19 05:43:00.000 262 33316.46 289.09 2375.86 29.65 2010-09-19 05:43:01.000 262 33316.46 289.08 2375.84 29.65 2010-09-19 05:43:02.000 262 33316.44 289.06 2375.85 29.65 2010-09-19 05:43:03.000 262 33316.49 289.10 2375.84 29.65 2010-09-19 05:43:04.000 262 33316.49 289.03 2375.91 29.65 2010-09-19 05:43:05.000 262 33316.55 289.05 2375.89 29.65 2010-09-19 05:43:06.000 262 33316.47 289.06 2375.80 29.65 2010-09-19 05:43:07.000 262 33316.39 289.09 2375.88 29.65 2010-09-19 05:43:08.000 262 33316.47 289.08 2375.89 29.65 2010-09-19 05:43:09.000 262 33316.48 289.09 2375.82 29.65 2010-09-19 05:43:10.000 262 33316.51 289.06 2375.86 29.65 2010-09-19 05:43:11.000 262 33316.43 289.08 2375.85 29.65 2010-09-19 05:43:12.000 262 33316.44 289.09 2375.84 29.65 2010-09-19 05:43:13.000 262 33316.51 289.09 2375.80 29.65 2010-09-19 05:43:14.000 262 33316.45 289.06 2375.77 29.65 2010-09-19 05:43:15.000 262 33316.53 289.05 2375.84 29.65 2010-09-19 05:43:16.000 262 33316.51 289.03 2375.86 29.65 2010-09-19 05:43:17.000 262 33316.54 289.03 2375.79 29.65 2010-09-19 05:43:18.000 262 33316.40 289.10 2375.84 29.65 2010-09-19 05:43:19.000 262 33316.56 289.05 2375.79 29.65 2010-09-19 05:43:20.000 262 33316.54 289.02 2375.79 29.65 2010-09-19 05:43:21.000 262 33316.47 289.05 2375.83 29.65 2010-09-19 05:43:22.000 262 33316.45 289.09 2375.69 29.65 2010-09-19 05:43:23.000 262 33316.40 289.07 2375.84 29.65 2010-09-19 05:43:24.000 262 33316.40 289.07 2375.82 29.65 2010-09-19 05:43:25.000 262 33316.49 289.08 2375.82 29.65 2010-09-19 05:43:26.000 262 33316.48 289.05 2375.80 29.65 2010-09-19 05:43:27.000 262 33316.50 289.05 2375.91 29.65 2010-09-19 05:43:28.000 262 33316.59 289.08 2375.85 29.65 2010-09-19 05:43:29.000 262 33316.56 289.04 2375.88 29.65 2010-09-19 05:43:30.000 262 33316.59 289.03 2375.78 29.65 2010-09-19 05:43:31.000 262 33316.50 289.03 2375.77 29.65 2010-09-19 05:43:32.000 262 33316.52 289.04 2375.84 29.65 2010-09-19 05:43:33.000 262 33316.53 289.07 2375.76 29.65 2010-09-19 05:43:34.000 262 33316.51 289.07 2375.80 29.65 2010-09-19 05:43:35.000 262 33316.52 289.03 2375.70 29.65 2010-09-19 05:43:36.000 262 33316.46 289.07 2375.88 29.65 2010-09-19 05:43:37.000 262 33316.48 289.07 2375.81 29.65 2010-09-19 05:43:38.000 262 33316.45 289.05 2375.73 29.65 2010-09-19 05:43:39.000 262 33316.42 289.05 2375.69 29.65 2010-09-19 05:43:40.000 262 33316.40 289.06 2375.83 29.65 2010-09-19 05:43:41.000 262 33316.29 289.04 2375.85 29.65 2010-09-19 05:43:42.000 262 33316.31 289.11 2375.82 29.65 2010-09-19 05:43:43.000 262 33316.38 289.02 2375.82 29.65 2010-09-19 05:43:44.000 262 33316.32 289.08 2375.91 29.65 2010-09-19 05:43:45.000 262 33316.29 289.07 2375.86 29.65 2010-09-19 05:43:46.000 262 33316.29 289.04 2375.87 29.65 2010-09-19 05:43:47.000 262 33316.32 289.04 2375.81 29.65 2010-09-19 05:43:48.000 262 33316.28 289.04 2375.82 29.65 2010-09-19 05:43:49.000 262 33316.19 289.06 2375.88 29.65 2010-09-19 05:43:50.000 262 33316.22 289.07 2375.82 29.65 2010-09-19 05:43:51.000 262 33316.19 289.09 2375.83 29.65 2010-09-19 05:43:52.000 262 33316.14 289.08 2375.84 29.65 2010-09-19 05:43:53.000 262 33315.97 289.10 2375.84 29.65 2010-09-19 05:43:54.000 262 33315.99 289.07 2375.92 29.65 2010-09-19 05:43:55.000 262 33315.93 289.08 2375.95 29.65 2010-09-19 05:43:56.000 262 33315.93 289.10 2375.91 29.65 2010-09-19 05:43:57.000 262 33315.87 289.09 2375.92 29.65 2010-09-19 05:43:58.000 262 33315.83 289.07 2375.93 29.65 2010-09-19 05:43:59.000 262 33315.79 289.13 2375.94 29.65 2010-09-19 05:44:00.000 262 33315.76 289.07 2375.96 29.65 2010-09-19 05:44:01.000 262 33315.74 289.08 2375.96 29.65 2010-09-19 05:44:02.000 262 33315.70 289.10 2376.06 29.65 2010-09-19 05:44:03.000 262 33315.70 289.07 2376.05 29.65 2010-09-19 05:44:04.000 262 33315.71 289.09 2376.07 29.65 2010-09-19 05:44:05.000 262 33315.68 289.07 2376.04 29.65 2010-09-19 05:44:06.000 262 33315.67 289.07 2375.99 29.65 2010-09-19 05:44:07.000 262 33315.71 289.08 2376.04 29.65 2010-09-19 05:44:08.000 262 33315.61 289.11 2376.13 29.65 2010-09-19 05:44:09.000 262 33315.60 289.08 2376.03 29.65 2010-09-19 05:44:10.000 262 33315.64 289.05 2376.14 29.65 2010-09-19 05:44:11.000 262 33315.70 289.07 2376.05 29.65 2010-09-19 05:44:12.000 262 33315.64 289.04 2376.16 29.65 2010-09-19 05:44:13.000 262 33315.71 289.04 2376.13 29.65 2010-09-19 05:44:14.000 262 33315.73 289.10 2376.15 29.65 2010-09-19 05:44:15.000 262 33315.79 289.03 2376.15 29.65 2010-09-19 05:44:16.000 262 33315.79 289.02 2376.16 29.65 2010-09-19 05:44:17.000 262 33315.87 289.03 2376.14 29.65 2010-09-19 05:44:18.000 262 33315.80 289.04 2376.15 29.65 2010-09-19 05:44:19.000 262 33315.83 289.04 2376.19 29.65 2010-09-19 05:44:20.000 262 33315.89 289.01 2376.15 29.65 2010-09-19 05:44:21.000 262 33315.92 288.96 2376.11 29.65 2010-09-19 05:44:22.000 262 33315.93 289.01 2376.13 29.65 2010-09-19 05:44:23.000 262 33315.85 288.98 2376.13 29.65 2010-09-19 05:44:24.000 262 33315.84 289.01 2376.10 29.65 2010-09-19 05:44:25.000 262 33315.92 288.99 2376.13 29.65 2010-09-19 05:44:26.000 262 33315.96 288.96 2376.08 29.65 2010-09-19 05:44:27.000 262 33315.99 288.96 2376.04 29.65 2010-09-19 05:44:28.000 262 33315.96 288.99 2376.19 29.65 2010-09-19 05:44:29.000 262 33315.92 288.98 2376.10 29.65 2010-09-19 05:44:30.000 262 33315.89 289.00 2376.03 29.65 2010-09-19 05:44:31.000 262 33315.94 289.00 2376.08 29.65 2010-09-19 05:44:32.000 262 33316.05 288.98 2376.03 29.65 2010-09-19 05:44:33.000 262 33315.91 288.96 2376.00 29.65 2010-09-19 05:44:34.000 262 33315.93 288.96 2376.00 29.65 2010-09-19 05:44:35.000 262 33315.92 288.98 2376.00 29.65 2010-09-19 05:44:36.000 262 33315.96 288.99 2376.02 29.65 2010-09-19 05:44:37.000 262 33315.90 289.01 2376.15 29.65 2010-09-19 05:44:38.000 262 33316.07 289.00 2376.04 29.65 2010-09-19 05:44:39.000 262 33315.98 289.00 2376.07 29.65 2010-09-19 05:44:40.000 262 33316.11 288.99 2376.07 29.65 2010-09-19 05:44:41.000 262 33316.06 289.00 2376.07 29.65 2010-09-19 05:44:42.000 262 33316.10 288.98 2376.15 29.65 2010-09-19 05:44:43.000 262 33316.14 288.94 2376.11 29.65 2010-09-19 05:44:44.000 262 33316.10 288.95 2376.07 29.65 2010-09-19 05:44:45.000 262 33316.17 288.98 2376.11 29.65 2010-09-19 05:44:46.000 262 33316.26 288.99 2376.10 29.65 2010-09-19 05:44:47.000 262 33316.16 288.97 2376.04 29.65 2010-09-19 05:44:48.000 262 33316.25 288.95 2376.05 29.65 2010-09-19 05:44:49.000 262 33316.26 288.99 2376.04 29.65 2010-09-19 05:44:50.000 262 33316.24 288.98 2376.01 29.65 2010-09-19 05:44:51.000 262 33316.27 288.97 2376.02 29.65 2010-09-19 05:44:52.000 262 33316.33 288.97 2376.04 29.65 2010-09-19 05:44:53.000 262 33316.29 288.98 2376.03 29.65 2010-09-19 05:44:54.000 262 33316.36 288.94 2376.00 29.65 2010-09-19 05:44:55.000 262 33316.41 289.00 2376.00 29.65 2010-09-19 05:44:56.000 262 33316.38 288.97 2376.02 29.65 2010-09-19 05:44:57.000 262 33316.33 288.96 2376.02 29.65 2010-09-19 05:44:58.000 262 33316.38 288.98 2375.94 29.65 2010-09-19 05:44:59.000 262 33316.42 288.98 2375.98 29.65 2010-09-19 05:45:00.000 262 33316.34 288.95 2376.05 29.65 2010-09-19 05:45:01.000 262 33316.54 288.95 2376.03 29.65 2010-09-19 05:45:02.000 262 33316.48 288.96 2375.96 29.65 2010-09-19 05:45:03.000 262 33316.54 288.93 2375.91 29.65 2010-09-19 05:45:04.000 262 33316.49 288.89 2375.90 29.65 2010-09-19 05:45:05.000 262 33316.51 288.90 2375.88 29.65 2010-09-19 05:45:06.000 262 33316.54 288.89 2375.94 29.65 2010-09-19 05:45:07.000 262 33316.49 288.87 2375.90 29.65 2010-09-19 05:45:08.000 262 33316.54 288.88 2375.91 29.65 2010-09-19 05:45:09.000 262 33316.57 288.88 2375.90 29.65 2010-09-19 05:45:10.000 262 33316.55 288.88 2375.91 29.65 2010-09-19 05:45:11.000 262 33316.63 288.89 2375.89 29.65 2010-09-19 05:45:12.000 262 33316.56 288.81 2375.89 29.65 2010-09-19 05:45:13.000 262 33316.53 288.85 2375.94 29.65 2010-09-19 05:45:14.000 262 33316.58 288.91 2375.90 29.65 2010-09-19 05:45:15.000 262 33316.67 288.84 2375.89 29.65 2010-09-19 05:45:16.000 262 33316.69 288.86 2375.89 29.65 2010-09-19 05:45:17.000 262 33316.69 288.81 2375.79 29.65 2010-09-19 05:45:18.000 262 33316.70 288.77 2375.85 29.65 2010-09-19 05:45:19.000 262 33316.64 288.74 2375.90 29.65 2010-09-19 05:45:20.000 262 33316.75 288.77 2375.86 29.65 2010-09-19 05:45:21.000 262 33316.70 288.76 2375.86 29.65 2010-09-19 05:45:22.000 262 33316.73 288.76 2375.86 29.65 2010-09-19 05:45:23.000 262 33316.69 288.79 2375.84 29.65 2010-09-19 05:45:24.000 262 33316.71 288.74 2375.84 29.65 2010-09-19 05:45:25.000 262 33316.67 288.76 2375.82 29.65 2010-09-19 05:45:26.000 262 33316.73 288.75 2375.85 29.65 2010-09-19 05:45:27.000 262 33316.65 288.74 2375.81 29.65 2010-09-19 05:45:28.000 262 33316.62 288.75 2375.84 29.65 2010-09-19 05:45:29.000 262 33316.72 288.74 2375.85 29.65 2010-09-19 05:45:30.000 262 33316.67 288.75 2375.85 29.65 2010-09-19 05:45:31.000 262 33316.44 288.74 2375.81 29.65 2010-09-19 05:45:32.000 262 33316.60 288.69 2375.89 29.65 2010-09-19 05:45:33.000 262 33316.53 288.71 2375.79 29.65 2010-09-19 05:45:34.000 262 33316.57 288.74 2375.89 29.65 2010-09-19 05:45:35.000 262 33316.50 288.75 2375.90 29.65 2010-09-19 05:45:36.000 262 33316.50 288.74 2375.85 29.65 2010-09-19 05:45:37.000 262 33316.39 288.76 2375.96 29.65 2010-09-19 05:45:38.000 262 33316.38 288.78 2375.89 29.65 2010-09-19 05:45:39.000 262 33316.36 288.76 2375.85 29.65 2010-09-19 05:45:40.000 262 33316.38 288.77 2375.88 29.65 2010-09-19 05:45:41.000 262 33316.35 288.80 2375.92 29.65 2010-09-19 05:45:42.000 262 33316.41 288.74 2375.91 29.65 2010-09-19 05:45:43.000 262 33316.26 288.74 2375.98 29.65 2010-09-19 05:45:44.000 262 33316.25 288.80 2375.91 29.65 2010-09-19 05:45:45.000 262 33316.20 288.81 2375.97 29.65 2010-09-19 05:45:46.000 262 33316.17 288.79 2375.95 29.65 2010-09-19 05:45:47.000 262 33316.07 288.78 2375.97 29.65 2010-09-19 05:45:48.000 262 33316.08 288.77 2375.93 29.65 2010-09-19 05:45:49.000 262 33315.98 288.77 2376.03 29.65 2010-09-19 05:45:50.000 262 33316.05 288.80 2376.06 29.65 2010-09-19 05:45:51.000 262 33315.91 288.77 2375.96 29.65 2010-09-19 05:45:52.000 262 33315.95 288.82 2376.05 29.65 2010-09-19 05:45:53.000 262 33315.97 288.86 2376.14 29.65 2010-09-19 05:45:54.000 262 33315.97 288.85 2376.10 29.65 2010-09-19 05:45:55.000 262 33315.96 288.80 2376.10 29.65 2010-09-19 05:45:56.000 262 33315.85 288.80 2376.14 29.65 2010-09-19 05:45:57.000 262 33315.90 288.79 2376.11 29.65 2010-09-19 05:45:58.000 262 33315.93 288.88 2376.20 29.65 2010-09-19 05:45:59.000 262 33316.03 288.89 2376.19 29.65 2010-09-19 05:46:00.000 262 33315.97 288.87 2376.19 29.65 2010-09-19 05:46:01.000 262 33316.02 288.91 2376.16 29.65 2010-09-19 05:46:02.000 262 33316.04 288.91 2376.20 29.65 2010-09-19 05:46:03.000 262 33316.07 288.87 2376.22 29.65 2010-09-19 05:46:04.000 262 33316.13 288.87 2376.23 29.65 2010-09-19 05:46:05.000 262 33316.18 288.95 2376.24 29.65 2010-09-19 05:46:06.000 262 33316.19 288.93 2376.23 29.65 2010-09-19 05:46:07.000 262 33316.14 288.92 2376.23 29.65 2010-09-19 05:46:08.000 262 33316.25 288.94 2376.27 29.65 2010-09-19 05:46:09.000 262 33316.11 288.90 2376.26 29.65 2010-09-19 05:46:10.000 262 33316.25 288.90 2376.12 29.65 2010-09-19 05:46:11.000 262 33316.20 288.93 2376.20 29.65 2010-09-19 05:46:12.000 262 33316.21 288.96 2376.11 29.65 2010-09-19 05:46:13.000 262 33316.21 288.96 2376.22 29.65 2010-09-19 05:46:14.000 262 33316.20 288.93 2376.18 29.65 2010-09-19 05:46:15.000 262 33316.26 288.91 2376.25 29.65 2010-09-19 05:46:16.000 262 33316.18 288.93 2376.07 29.65 2010-09-19 05:46:17.000 262 33316.20 288.90 2376.17 29.65 2010-09-19 05:46:18.000 262 33316.25 288.98 2376.16 29.65 2010-09-19 05:46:19.000 262 33316.16 288.99 2376.10 29.65 2010-09-19 05:46:20.000 262 33316.11 288.96 2376.15 29.65 2010-09-19 05:46:21.000 262 33316.14 288.98 2376.23 29.65 2010-09-19 05:46:22.000 262 33316.14 288.96 2376.20 29.65 2010-09-19 05:46:23.000 262 33316.16 288.93 2376.23 29.65 2010-09-19 05:46:24.000 262 33316.16 288.93 2376.10 29.65 2010-09-19 05:46:25.000 262 33316.29 288.94 2376.16 29.65 2010-09-19 05:46:26.000 262 33316.29 288.96 2376.19 29.65 2010-09-19 05:46:27.000 262 33316.27 288.96 2376.21 29.65 2010-09-19 05:46:28.000 262 33316.32 288.92 2376.16 29.65 2010-09-19 05:46:29.000 262 33316.33 288.97 2376.22 29.65 2010-09-19 05:46:30.000 262 33316.25 288.91 2376.21 29.65 2010-09-19 05:46:31.000 262 33316.28 288.90 2376.19 29.65 2010-09-19 05:46:32.000 262 33316.36 288.92 2376.18 29.65 2010-09-19 05:46:33.000 262 33316.42 288.92 2376.16 29.65 2010-09-19 05:46:34.000 262 33316.37 288.89 2376.14 29.65 2010-09-19 05:46:35.000 262 33316.45 288.93 2376.23 29.65 2010-09-19 05:46:36.000 262 33316.48 288.92 2376.23 29.65 2010-09-19 05:46:37.000 262 33316.39 288.92 2376.27 29.65 2010-09-19 05:46:38.000 262 33316.53 288.90 2376.13 29.65 2010-09-19 05:46:39.000 262 33316.45 288.91 2376.16 29.65 2010-09-19 05:46:40.000 262 33316.57 288.88 2376.20 29.65 2010-09-19 05:46:41.000 262 33316.63 288.86 2376.22 29.65 2010-09-19 05:46:42.000 262 33316.63 288.93 2376.23 29.65 2010-09-19 05:46:43.000 262 33316.64 288.85 2376.23 29.65 2010-09-19 05:46:44.000 262 33316.73 288.85 2376.21 29.65 2010-09-19 05:46:45.000 262 33316.67 288.84 2376.24 29.65 2010-09-19 05:46:46.000 262 33316.66 288.79 2376.12 29.65 2010-09-19 05:46:47.000 262 33316.63 288.82 2376.16 29.65 2010-09-19 05:46:48.000 262 33316.68 288.82 2376.08 29.65 2010-09-19 05:46:49.000 262 33316.56 288.87 2376.08 29.65 2010-09-19 05:46:50.000 262 33316.63 288.84 2376.16 29.65 2010-09-19 05:46:51.000 262 33316.56 288.83 2376.11 29.65 2010-09-19 05:46:52.000 262 33316.57 288.84 2376.09 29.65 2010-09-19 05:46:53.000 262 33316.50 288.82 2376.03 29.65 2010-09-19 05:46:54.000 262 33316.56 288.82 2376.05 29.65 2010-09-19 05:46:55.000 262 33316.47 288.77 2376.10 29.65 2010-09-19 05:46:56.000 262 33316.50 288.87 2376.09 29.65 2010-09-19 05:46:57.000 262 33316.56 288.82 2376.17 29.65 2010-09-19 05:46:58.000 262 33316.44 288.78 2376.09 29.65 2010-09-19 05:46:59.000 262 33316.52 288.75 2376.14 29.65 2010-09-19 05:47:00.000 262 33316.47 288.80 2376.08 29.65 2010-09-19 05:47:01.000 262 33316.48 288.77 2376.11 29.65 2010-09-19 05:47:02.000 262 33316.53 288.76 2376.11 29.65 2010-09-19 05:47:03.000 262 33316.55 288.74 2376.14 29.65 2010-09-19 05:47:04.000 262 33316.53 288.76 2376.06 29.65 2010-09-19 05:47:05.000 262 33316.56 288.74 2376.17 29.65 2010-09-19 05:47:06.000 262 33316.58 288.72 2376.13 29.65 2010-09-19 05:47:07.000 262 33316.62 288.71 2376.10 29.65 2010-09-19 05:47:08.000 262 33316.61 288.78 2376.05 29.65 2010-09-19 05:47:09.000 262 33316.60 288.78 2376.10 29.65 2010-09-19 05:47:10.000 262 33316.60 288.73 2376.13 29.65 2010-09-19 05:47:11.000 262 33316.57 288.66 2376.03 29.64 2010-09-19 05:47:12.000 262 33316.59 288.72 2376.11 29.65 2010-09-19 05:47:13.000 262 33316.60 288.76 2376.16 29.65 2010-09-19 05:47:14.000 262 33316.55 288.70 2376.07 29.64 2010-09-19 05:47:15.000 262 33316.55 288.71 2376.08 29.65 2010-09-19 05:47:16.000 262 33316.61 288.69 2376.10 29.65 2010-09-19 05:47:17.000 262 33316.55 288.69 2376.10 29.65 2010-09-19 05:47:18.000 262 33316.53 288.69 2376.10 29.65 2010-09-19 05:47:19.000 262 33316.69 288.72 2376.03 29.64 2010-09-19 05:47:20.000 262 33316.57 288.71 2376.10 29.65 2010-09-19 05:47:21.000 262 33316.56 288.73 2376.07 29.64 2010-09-19 05:47:22.000 262 33316.72 288.73 2376.08 29.65 2010-09-19 05:47:23.000 262 33316.70 288.73 2376.07 29.64 2010-09-19 05:47:24.000 262 33316.81 288.74 2376.16 29.64 2010-09-19 05:47:25.000 262 33316.69 288.73 2376.24 29.64 2010-09-19 05:47:26.000 262 33316.86 288.72 2376.14 29.64 2010-09-19 05:47:27.000 262 33316.85 288.71 2376.12 29.64 2010-09-19 05:47:28.000 262 33316.77 288.75 2376.05 29.64 2010-09-19 05:47:29.000 262 33316.76 288.75 2376.20 29.65 2010-09-19 05:47:30.000 262 33316.81 288.75 2376.12 29.64 2010-09-19 05:47:31.000 262 33316.70 288.77 2376.12 29.64 2010-09-19 05:47:32.000 262 33316.81 288.73 2376.05 29.64 2010-09-19 05:47:33.000 262 33316.86 288.75 2376.03 29.64 2010-09-19 05:47:34.000 262 33316.83 288.77 2376.02 29.64 2010-09-19 05:47:35.000 262 33316.82 288.78 2376.10 29.64 2010-09-19 05:47:36.000 262 33316.72 288.76 2376.07 29.64 2010-09-19 05:47:37.000 262 33316.79 288.82 2376.03 29.64 2010-09-19 05:47:38.000 262 33316.77 288.80 2376.09 29.64 2010-09-19 05:47:39.000 262 33316.82 288.80 2376.03 29.64 2010-09-19 05:47:40.000 262 33316.75 288.82 2376.05 29.64 2010-09-19 05:47:41.000 262 33316.78 288.82 2376.03 29.64 2010-09-19 05:47:42.000 262 33316.83 288.82 2376.10 29.65 2010-09-19 05:47:43.000 262 33316.72 288.85 2376.03 29.64 2010-09-19 05:47:44.000 262 33316.77 288.85 2376.02 29.64 2010-09-19 05:47:45.000 262 33316.70 288.83 2376.00 29.64 2010-09-19 05:47:46.000 262 33316.76 288.85 2376.04 29.64 2010-09-19 05:47:47.000 262 33316.77 288.87 2376.09 29.64 2010-09-19 05:47:48.000 262 33316.69 288.86 2376.03 29.65 2010-09-19 05:47:49.000 262 33316.75 288.85 2376.03 29.64 2010-09-19 05:47:50.000 262 33316.72 288.88 2375.98 29.64 2010-09-19 05:47:51.000 262 33316.63 288.89 2375.99 29.64 2010-09-19 05:47:52.000 262 33316.69 288.90 2376.05 29.64 2010-09-19 05:47:53.000 262 33316.62 288.88 2376.04 29.64 2010-09-19 05:47:54.000 262 33316.71 288.93 2375.98 29.64 2010-09-19 05:47:55.000 262 33316.54 288.90 2376.07 29.64 2010-09-19 05:47:56.000 262 33316.58 288.89 2376.07 29.64 2010-09-19 05:47:57.000 262 33316.60 288.88 2376.07 29.64 2010-09-19 05:47:58.000 262 33316.60 288.89 2376.03 29.64 2010-09-19 05:47:59.000 262 33316.60 288.92 2376.06 29.64 2010-09-19 05:48:00.000 262 33316.59 288.89 2376.02 29.64 2010-09-19 05:48:01.000 262 33316.54 288.89 2376.00 29.64 2010-09-19 05:48:02.000 262 33316.55 288.90 2376.08 29.64 2010-09-19 05:48:03.000 262 33316.56 288.89 2376.14 29.64 2010-09-19 05:48:04.000 262 33316.46 288.89 2376.14 29.64 2010-09-19 05:48:05.000 262 33316.38 288.90 2376.19 29.64 2010-09-19 05:48:06.000 262 33316.35 288.91 2376.21 29.64 2010-09-19 05:48:07.000 262 33316.32 288.90 2376.17 29.64 2010-09-19 05:48:08.000 262 33316.33 288.92 2376.20 29.64 2010-09-19 05:48:09.000 262 33316.28 288.90 2376.20 29.64 2010-09-19 05:48:10.000 262 33316.29 288.94 2376.09 29.64 2010-09-19 05:48:11.000 262 33316.14 288.90 2376.23 29.64 2010-09-19 05:48:12.000 262 33316.13 288.89 2376.20 29.64 2010-09-19 05:48:13.000 262 33316.18 288.91 2376.10 29.64 2010-09-19 05:48:14.000 262 33316.18 288.90 2376.25 29.64 2010-09-19 05:48:15.000 262 33316.13 288.89 2376.27 29.64 2010-09-19 05:48:16.000 262 33316.18 288.86 2376.23 29.64 2010-09-19 05:48:17.000 262 33316.16 288.92 2376.29 29.64 2010-09-19 05:48:18.000 262 33316.13 288.89 2376.29 29.64 2010-09-19 05:48:19.000 262 33316.13 288.83 2376.34 29.64 2010-09-19 05:48:20.000 262 33316.09 288.86 2376.23 29.64 2010-09-19 05:48:21.000 262 33316.09 288.85 2376.32 29.64 2010-09-19 05:48:22.000 262 33316.14 288.87 2376.39 29.64 2010-09-19 05:48:23.000 262 33316.11 288.90 2376.28 29.64 2010-09-19 05:48:24.000 262 33316.01 288.86 2376.38 29.64 2010-09-19 05:48:25.000 262 33316.13 288.85 2376.31 29.64 2010-09-19 05:48:26.000 262 33316.05 288.85 2376.41 29.64 2010-09-19 05:48:27.000 262 33316.02 288.80 2376.37 29.64 2010-09-19 05:48:28.000 262 33316.08 288.85 2376.41 29.64 2010-09-19 05:48:29.000 262 33316.00 288.80 2376.45 29.64 2010-09-19 05:48:30.000 262 33315.93 288.81 2376.45 29.64 2010-09-19 05:48:31.000 262 33316.01 288.83 2376.41 29.64 2010-09-19 05:48:32.000 262 33316.10 288.82 2376.38 29.64 2010-09-19 05:48:33.000 262 33316.00 288.80 2376.40 29.64 2010-09-19 05:48:34.000 262 33316.06 288.83 2376.48 29.64 2010-09-19 05:48:35.000 262 33316.01 288.82 2376.43 29.64 2010-09-19 05:48:36.000 262 33315.89 288.79 2376.50 29.64 2010-09-19 05:48:37.000 262 33315.98 288.79 2376.53 29.64 2010-09-19 05:48:38.000 262 33316.03 288.82 2376.59 29.64 2010-09-19 05:48:39.000 262 33316.05 288.80 2376.50 29.64 2010-09-19 05:48:40.000 262 33316.04 288.82 2376.54 29.64 2010-09-19 05:48:41.000 262 33316.02 288.81 2376.55 29.64 2010-09-19 05:48:42.000 262 33316.10 288.77 2376.49 29.64 2010-09-19 05:48:43.000 262 33316.13 288.77 2376.56 29.64 2010-09-19 05:48:44.000 262 33316.16 288.78 2376.56 29.64 2010-09-19 05:48:45.000 262 33316.11 288.78 2376.52 29.64 2010-09-19 05:48:46.000 262 33316.16 288.76 2376.59 29.64 2010-09-19 05:48:47.000 262 33316.28 288.76 2376.54 29.64 2010-09-19 05:48:48.000 262 33316.32 288.74 2376.51 29.64 2010-09-19 05:48:49.000 262 33316.41 288.78 2376.56 29.64 2010-09-19 05:48:50.000 262 33316.33 288.79 2376.60 29.64 2010-09-19 05:48:51.000 262 33316.45 288.76 2376.53 29.64 2010-09-19 05:48:52.000 262 33316.51 288.73 2376.63 29.64 2010-09-19 05:48:53.000 262 33316.58 288.76 2376.64 29.64 2010-09-19 05:48:54.000 262 33316.63 288.74 2376.59 29.64 2010-09-19 05:48:55.000 262 33316.69 288.77 2376.62 29.64 2010-09-19 05:48:56.000 262 33316.80 288.78 2376.57 29.64 2010-09-19 05:48:57.000 262 33316.80 288.76 2376.47 29.64 2010-09-19 05:48:58.000 262 33316.83 288.77 2376.53 29.64 2010-09-19 05:48:59.000 262 33316.96 288.78 2376.54 29.64 2010-09-19 05:49:00.000 262 33316.91 288.77 2376.53 29.64 2010-09-19 05:49:01.000 262 33316.88 288.76 2376.36 29.64 2010-09-19 05:49:02.000 262 33317.07 288.74 2376.42 29.64 2010-09-19 05:49:03.000 262 33316.98 288.71 2376.40 29.64 2010-09-19 05:49:04.000 262 33317.03 288.70 2376.38 29.64 2010-09-19 05:49:05.000 262 33317.19 288.75 2376.36 29.64 2010-09-19 05:49:06.000 262 33317.11 288.73 2376.33 29.64 2010-09-19 05:49:07.000 262 33317.13 288.72 2376.30 29.64 2010-09-19 05:49:08.000 262 33316.97 288.78 2376.29 29.64 2010-09-19 05:49:09.000 262 33317.11 288.75 2376.28 29.64 2010-09-19 05:49:10.000 262 33317.06 288.70 2376.31 29.64 2010-09-19 05:49:11.000 262 33317.01 288.74 2376.26 29.64 2010-09-19 05:49:12.000 262 33317.00 288.69 2376.34 29.64 2010-09-19 05:49:13.000 262 33317.01 288.74 2376.25 29.64 2010-09-19 05:49:14.000 262 33316.88 288.70 2376.28 29.64 2010-09-19 05:49:15.000 262 33317.03 288.73 2376.35 29.64 2010-09-19 05:49:16.000 262 33317.04 288.77 2376.28 29.64 2010-09-19 05:49:17.000 262 33317.01 288.75 2376.26 29.64 2010-09-19 05:49:18.000 262 33316.95 288.75 2376.35 29.64 2010-09-19 05:49:19.000 262 33317.00 288.76 2376.25 29.64 2010-09-19 05:49:20.000 262 33317.01 288.75 2376.31 29.64 2010-09-19 05:49:21.000 262 33316.92 288.78 2376.29 29.64 2010-09-19 05:49:22.000 262 33316.94 288.76 2376.27 29.64 2010-09-19 05:49:23.000 262 33316.94 288.75 2376.31 29.64 2010-09-19 05:49:24.000 262 33316.98 288.75 2376.29 29.64 2010-09-19 05:49:25.000 262 33316.85 288.76 2376.24 29.64 2010-09-19 05:49:26.000 262 33316.92 288.76 2376.29 29.64 2010-09-19 05:49:27.000 262 33316.91 288.74 2376.31 29.64 2010-09-19 05:49:28.000 262 33316.84 288.78 2376.31 29.64 2010-09-19 05:49:29.000 262 33316.85 288.75 2376.34 29.64 2010-09-19 05:49:30.000 262 33316.90 288.76 2376.32 29.64 2010-09-19 05:49:31.000 262 33316.89 288.76 2376.34 29.64 2010-09-19 05:49:32.000 262 33316.92 288.82 2376.28 29.64 2010-09-19 05:49:33.000 262 33317.02 288.84 2376.29 29.64 2010-09-19 05:49:34.000 262 33317.08 288.82 2376.41 29.64 2010-09-19 05:49:35.000 262 33317.15 288.82 2376.39 29.64 2010-09-19 05:49:36.000 262 33317.25 288.82 2376.28 29.64 2010-09-19 05:49:37.000 262 33317.30 288.79 2376.31 29.64 2010-09-19 05:49:38.000 262 33317.33 288.76 2376.23 29.64 2010-09-19 05:49:39.000 262 33317.32 288.80 2376.21 29.64 2010-09-19 05:49:40.000 262 33317.47 288.79 2376.34 29.64 2010-09-19 05:49:41.000 262 33317.35 288.85 2376.28 29.64 2010-09-19 05:49:42.000 262 33317.39 288.81 2376.24 29.64 2010-09-19 05:49:43.000 262 33317.44 288.81 2376.32 29.64 2010-09-19 05:49:44.000 262 33317.44 288.80 2376.25 29.64 2010-09-19 05:49:45.000 262 33317.44 288.80 2376.23 29.64 2010-09-19 05:49:46.000 262 33317.38 288.86 2376.26 29.64 2010-09-19 05:49:47.000 262 33317.37 288.85 2376.16 29.64 2010-09-19 05:49:48.000 262 33317.33 288.88 2376.19 29.64 2010-09-19 05:49:49.000 262 33317.25 288.88 2376.15 29.64 2010-09-19 05:49:50.000 262 33317.17 288.93 2376.20 29.64 2010-09-19 05:49:51.000 262 33317.19 288.88 2376.19 29.64 2010-09-19 05:49:52.000 262 33317.11 288.88 2376.23 29.64 2010-09-19 05:49:53.000 262 33317.03 288.89 2376.20 29.64 2010-09-19 05:49:54.000 262 33316.98 288.90 2376.23 29.64 2010-09-19 05:49:55.000 262 33316.91 288.92 2376.26 29.64 2010-09-19 05:49:56.000 262 33316.75 288.89 2376.16 29.64 2010-09-19 05:49:57.000 262 33316.71 288.91 2376.20 29.64 2010-09-19 05:49:58.000 262 33316.69 288.92 2376.25 29.64 2010-09-19 05:49:59.000 262 33316.66 288.95 2376.27 29.64 2010-09-19 05:50:00.000 262 33316.72 288.95 2376.26 29.64 2010-09-19 05:50:01.000 262 33316.64 288.97 2376.40 29.64 2010-09-19 05:50:02.000 262 33316.72 288.97 2376.34 29.64 2010-09-19 05:50:03.000 262 33316.68 288.99 2376.31 29.64 2010-09-19 05:50:04.000 262 33316.76 288.96 2376.32 29.64 2010-09-19 05:50:05.000 262 33316.82 289.00 2376.31 29.64 2010-09-19 05:50:06.000 262 33316.78 288.96 2376.37 29.64 2010-09-19 05:50:07.000 262 33316.86 288.99 2376.42 29.64 2010-09-19 05:50:08.000 262 33316.83 289.00 2376.39 29.64 2010-09-19 05:50:09.000 262 33316.84 288.99 2376.42 29.64 2010-09-19 05:50:10.000 262 33316.95 288.99 2376.43 29.64 2010-09-19 05:50:11.000 262 33317.04 289.01 2376.45 29.64 2010-09-19 05:50:12.000 262 33317.14 289.05 2376.43 29.64 2010-09-19 05:50:13.000 262 33317.06 289.01 2376.37 29.64 2010-09-19 05:50:14.000 262 33317.25 288.99 2376.43 29.64 2010-09-19 05:50:15.000 262 33317.16 288.99 2376.39 29.64 2010-09-19 05:50:16.000 262 33317.20 289.03 2376.43 29.64 2010-09-19 05:50:17.000 262 33317.22 289.04 2376.41 29.64 2010-09-19 05:50:18.000 262 33317.15 289.03 2376.38 29.64 2010-09-19 05:50:19.000 262 33317.20 289.06 2376.29 29.64 2010-09-19 05:50:20.000 262 33317.05 289.03 2376.31 29.64 2010-09-19 05:50:21.000 262 33317.08 289.00 2376.31 29.64 2010-09-19 05:50:22.000 262 33317.14 288.99 2376.44 29.64 2010-09-19 05:50:23.000 262 33317.06 289.00 2376.39 29.64 2010-09-19 05:50:24.000 262 33317.02 289.00 2376.36 29.64 2010-09-19 05:50:25.000 262 33317.07 289.00 2376.37 29.64 2010-09-19 05:50:26.000 262 33316.95 289.05 2376.42 29.64 2010-09-19 05:50:27.000 262 33316.91 289.05 2376.32 29.64 2010-09-19 05:50:28.000 262 33316.96 289.07 2376.36 29.64 2010-09-19 05:50:29.000 262 33316.92 289.01 2376.31 29.64 2010-09-19 05:50:30.000 262 33316.89 289.01 2376.38 29.64 2010-09-19 05:50:31.000 262 33317.00 289.06 2376.36 29.64 2010-09-19 05:50:32.000 262 33317.03 289.04 2376.43 29.64 2010-09-19 05:50:33.000 262 33316.91 289.04 2376.45 29.64 2010-09-19 05:50:34.000 262 33316.96 289.01 2376.39 29.64 2010-09-19 05:50:35.000 262 33316.99 289.02 2376.51 29.64 2010-09-19 05:50:36.000 262 33317.03 289.05 2376.50 29.64 2010-09-19 05:50:37.000 262 33317.00 289.00 2376.39 29.64 2010-09-19 05:50:38.000 262 33317.07 289.02 2376.60 29.64 2010-09-19 05:50:39.000 262 33317.04 289.02 2376.51 29.64 2010-09-19 05:50:40.000 262 33317.20 289.04 2376.43 29.64 2010-09-19 05:50:41.000 262 33317.28 289.05 2376.47 29.64 2010-09-19 05:50:42.000 262 33317.21 289.00 2376.45 29.64 2010-09-19 05:50:43.000 262 33317.25 289.01 2376.41 29.64 2010-09-19 05:50:44.000 262 33317.33 289.02 2376.43 29.64 2010-09-19 05:50:45.000 262 33317.31 289.01 2376.52 29.64 2010-09-19 05:50:46.000 262 33317.41 288.99 2376.48 29.64 2010-09-19 05:50:47.000 262 33317.35 288.99 2376.45 29.64 2010-09-19 05:50:48.000 262 33317.39 289.00 2376.56 29.64 2010-09-19 05:50:49.000 262 33317.54 289.04 2376.50 29.64 2010-09-19 05:50:50.000 262 33317.59 289.01 2376.47 29.64 2010-09-19 05:50:51.000 262 33317.57 288.98 2376.41 29.64 2010-09-19 05:50:52.000 262 33317.64 288.99 2376.36 29.64 2010-09-19 05:50:53.000 262 33317.66 288.96 2376.38 29.64 2010-09-19 05:50:54.000 262 33317.73 289.00 2376.36 29.64 2010-09-19 05:50:55.000 262 33317.74 288.98 2376.42 29.64 2010-09-19 05:50:56.000 262 33317.79 288.99 2376.36 29.64 2010-09-19 05:50:57.000 262 33317.81 288.98 2376.41 29.64 2010-09-19 05:50:58.000 262 33317.77 288.99 2376.41 29.64 2010-09-19 05:50:59.000 262 33317.83 288.97 2376.35 29.64 2010-09-19 05:51:00.000 262 33317.80 288.94 2376.29 29.64 2010-09-19 05:51:01.000 262 33317.78 288.98 2376.34 29.64 2010-09-19 05:51:02.000 262 33317.74 288.96 2376.33 29.64 2010-09-19 05:51:03.000 262 33317.69 288.93 2376.29 29.64 2010-09-19 05:51:04.000 262 33317.76 288.99 2376.20 29.64 2010-09-19 05:51:05.000 262 33317.73 288.94 2376.25 29.64 2010-09-19 05:51:06.000 262 33317.69 288.96 2376.27 29.64 2010-09-19 05:51:07.000 262 33317.57 288.94 2376.28 29.64 2010-09-19 05:51:08.000 262 33317.63 288.95 2376.24 29.64 2010-09-19 05:51:09.000 262 33317.63 288.94 2376.18 29.64 2010-09-19 05:51:10.000 262 33317.60 288.91 2376.20 29.64 2010-09-19 05:51:11.000 262 33317.52 288.94 2376.31 29.64 2010-09-19 05:51:12.000 262 33317.53 288.94 2376.20 29.64 2010-09-19 05:51:13.000 262 33317.61 288.90 2376.26 29.64 2010-09-19 05:51:14.000 262 33317.57 288.90 2376.26 29.64 2010-09-19 05:51:15.000 262 33317.55 288.96 2376.19 29.64 2010-09-19 05:51:16.000 262 33317.52 288.94 2376.22 29.64 2010-09-19 05:51:17.000 262 33317.53 288.93 2376.24 29.64 2010-09-19 05:51:18.000 262 33317.50 288.87 2376.31 29.64 2010-09-19 05:51:19.000 262 33317.61 288.91 2376.34 29.64 2010-09-19 05:51:20.000 262 33317.45 288.89 2376.20 29.64 2010-09-19 05:51:21.000 262 33317.51 288.84 2376.26 29.64 2010-09-19 05:51:22.000 262 33317.54 288.90 2376.39 29.64 2010-09-19 05:51:23.000 262 33317.49 288.96 2376.32 29.64 2010-09-19 05:51:24.000 262 33317.56 288.93 2376.36 29.64 2010-09-19 05:51:25.000 262 33317.48 288.94 2376.35 29.64 2010-09-19 05:51:26.000 262 33317.60 288.93 2376.27 29.64 2010-09-19 05:51:27.000 262 33317.52 288.94 2376.28 29.64 2010-09-19 05:51:28.000 262 33317.50 288.96 2376.29 29.64 2010-09-19 05:51:29.000 262 33317.59 288.95 2376.28 29.64 2010-09-19 05:51:30.000 262 33317.62 288.96 2376.34 29.64 2010-09-19 05:51:31.000 262 33317.48 288.97 2376.36 29.64 2010-09-19 05:51:32.000 262 33317.64 288.96 2376.31 29.64 2010-09-19 05:51:33.000 262 33317.60 288.97 2376.28 29.64 2010-09-19 05:51:34.000 262 33317.56 288.96 2376.32 29.64 2010-09-19 05:51:35.000 262 33317.59 288.97 2376.39 29.64 2010-09-19 05:51:36.000 262 33317.57 288.99 2376.34 29.64 2010-09-19 05:51:37.000 262 33317.57 288.98 2376.34 29.64 2010-09-19 05:51:38.000 262 33317.54 288.97 2376.25 29.64 2010-09-19 05:51:39.000 262 33317.50 288.99 2376.24 29.64 2010-09-19 05:51:40.000 262 33317.65 289.00 2376.36 29.64 2010-09-19 05:51:41.000 262 33317.57 289.02 2376.37 29.64 2010-09-19 05:51:42.000 262 33317.51 289.01 2376.47 29.64 2010-09-19 05:51:43.000 262 33317.55 289.00 2376.37 29.64 2010-09-19 05:51:44.000 262 33317.50 289.00 2376.44 29.64 2010-09-19 05:51:45.000 262 33317.60 288.99 2376.36 29.64 2010-09-19 05:51:46.000 262 33317.61 289.00 2376.39 29.64 2010-09-19 05:51:47.000 262 33317.64 289.00 2376.36 29.64 2010-09-19 05:51:48.000 262 33317.62 288.98 2376.35 29.64 2010-09-19 05:51:49.000 262 33317.66 288.96 2376.38 29.64 2010-09-19 05:51:50.000 262 33317.75 289.02 2376.35 29.64 2010-09-19 05:51:51.000 262 33317.67 289.02 2376.34 29.64 2010-09-19 05:51:52.000 262 33317.68 288.99 2376.37 29.64 2010-09-19 05:51:53.000 262 33317.68 289.00 2376.33 29.64 2010-09-19 05:51:54.000 262 33317.66 289.03 2376.50 29.64 2010-09-19 05:51:55.000 262 33317.74 288.97 2376.41 29.64 2010-09-19 05:51:56.000 262 33317.73 288.99 2376.38 29.64 2010-09-19 05:51:57.000 262 33317.72 288.97 2376.38 29.64 2010-09-19 05:51:58.000 262 33317.79 289.03 2376.36 29.64 2010-09-19 05:51:59.000 262 33317.90 288.97 2376.34 29.64 2010-09-19 05:52:00.000 262 33317.76 289.01 2376.34 29.64 2010-09-19 05:52:01.000 262 33317.82 288.98 2376.39 29.64 2010-09-19 05:52:02.000 262 33317.90 288.97 2376.40 29.64 2010-09-19 05:52:03.000 262 33317.79 288.98 2376.26 29.64 2010-09-19 05:52:04.000 262 33317.79 288.96 2376.38 29.64 2010-09-19 05:52:05.000 262 33317.89 288.99 2376.41 29.64 2010-09-19 05:52:06.000 262 33317.88 289.02 2376.37 29.64 2010-09-19 05:52:07.000 262 33318.03 288.99 2376.43 29.64 2010-09-19 05:52:08.000 262 33317.89 289.00 2376.37 29.64 2010-09-19 05:52:09.000 262 33317.84 289.00 2376.38 29.64 2010-09-19 05:52:10.000 262 33317.91 288.97 2376.32 29.64 2010-09-19 05:52:11.000 262 33317.93 288.96 2376.31 29.64 2010-09-19 05:52:12.000 262 33317.90 288.97 2376.31 29.64 2010-09-19 05:52:13.000 262 33317.86 289.00 2376.36 29.64 2010-09-19 05:52:14.000 262 33317.91 288.97 2376.39 29.64 2010-09-19 05:52:15.000 262 33317.87 288.96 2376.35 29.64 2010-09-19 05:52:16.000 262 33317.91 288.99 2376.43 29.64 2010-09-19 05:52:17.000 262 33317.93 288.96 2376.47 29.64 2010-09-19 05:52:18.000 262 33317.93 289.03 2376.29 29.64 2010-09-19 05:52:19.000 262 33317.85 289.00 2376.35 29.64 2010-09-19 05:52:20.000 262 33318.07 288.97 2376.37 29.64 2010-09-19 05:52:21.000 262 33317.95 289.00 2376.36 29.64 2010-09-19 05:52:22.000 262 33317.91 289.06 2376.35 29.64 2010-09-19 05:52:23.000 262 33317.97 289.05 2376.38 29.64 2010-09-19 05:52:24.000 262 33318.03 289.00 2376.34 29.64 2010-09-19 05:52:25.000 262 33317.99 289.07 2376.37 29.64 2010-09-19 05:52:26.000 262 33318.11 289.05 2376.39 29.64 2010-09-19 05:52:27.000 262 33318.10 289.07 2376.44 29.64 2010-09-19 05:52:28.000 262 33318.10 289.08 2376.35 29.64 2010-09-19 05:52:29.000 262 33318.18 289.07 2376.36 29.64 2010-09-19 05:52:30.000 262 33318.13 289.03 2376.40 29.64 2010-09-19 05:52:31.000 262 33318.26 289.09 2376.44 29.64 2010-09-19 05:52:32.000 262 33318.22 289.08 2376.39 29.64 2010-09-19 05:52:33.000 262 33318.27 289.03 2376.36 29.64 2010-09-19 05:52:34.000 262 33318.30 289.06 2376.31 29.64 2010-09-19 05:52:35.000 262 33318.34 289.07 2376.29 29.64 2010-09-19 05:52:36.000 262 33318.37 289.01 2376.31 29.64 2010-09-19 05:52:37.000 262 33318.29 289.03 2376.32 29.64 2010-09-19 05:52:38.000 262 33318.37 289.07 2376.38 29.64 2010-09-19 05:52:39.000 262 33318.26 289.03 2376.43 29.64 2010-09-19 05:52:40.000 262 33318.37 289.06 2376.31 29.64 2010-09-19 05:52:41.000 262 33318.36 289.06 2376.31 29.64 2010-09-19 05:52:42.000 262 33318.33 289.04 2376.31 29.64 2010-09-19 05:52:43.000 262 33318.37 289.07 2376.29 29.64 2010-09-19 05:52:44.000 262 33318.37 289.07 2376.26 29.64 2010-09-19 05:52:45.000 262 33318.36 289.07 2376.34 29.64 2010-09-19 05:52:46.000 262 33318.38 289.06 2376.28 29.64 2010-09-19 05:52:47.000 262 33318.48 289.07 2376.34 29.64 2010-09-19 05:52:48.000 262 33318.41 289.07 2376.36 29.64 2010-09-19 05:52:49.000 262 33318.38 289.07 2376.25 29.64 2010-09-19 05:52:50.000 262 33318.49 289.11 2376.36 29.64 2010-09-19 05:52:51.000 262 33318.44 289.09 2376.38 29.64 2010-09-19 05:52:52.000 262 33318.57 289.07 2376.21 29.64 2010-09-19 05:52:53.000 262 33318.49 289.07 2376.23 29.64 2010-09-19 05:52:54.000 262 33318.55 289.09 2376.28 29.64 2010-09-19 05:52:55.000 262 33318.56 289.08 2376.32 29.64 2010-09-19 05:52:56.000 262 33318.54 289.09 2376.22 29.64 2010-09-19 05:52:57.000 262 33318.53 289.10 2376.27 29.64 2010-09-19 05:52:58.000 262 33318.57 289.04 2376.29 29.64 2010-09-19 05:52:59.000 262 33318.54 289.11 2376.26 29.64 2010-09-19 05:53:00.000 262 33318.58 289.06 2376.25 29.64 2010-09-19 05:53:01.000 262 33318.50 289.06 2376.34 29.64 2010-09-19 05:53:02.000 262 33318.50 289.05 2376.32 29.64 2010-09-19 05:53:03.000 262 33318.47 289.04 2376.29 29.64 2010-09-19 05:53:04.000 262 33318.47 289.10 2376.29 29.64 2010-09-19 05:53:05.000 262 33318.51 289.10 2376.26 29.64 2010-09-19 05:53:06.000 262 33318.48 289.11 2376.10 29.64 2010-09-19 05:53:07.000 262 33318.52 289.06 2376.21 29.64 2010-09-19 05:53:08.000 262 33318.40 289.05 2376.31 29.64 2010-09-19 05:53:09.000 262 33318.43 289.04 2376.32 29.64 2010-09-19 05:53:10.000 262 33318.37 289.10 2376.25 29.64 2010-09-19 05:53:11.000 262 33318.44 289.06 2376.34 29.64 2010-09-19 05:53:12.000 262 33318.37 289.07 2376.33 29.64 2010-09-19 05:53:13.000 262 33318.43 289.12 2376.26 29.64 2010-09-19 05:53:14.000 262 33318.28 289.08 2376.27 29.64 2010-09-19 05:53:15.000 262 33318.35 289.06 2376.29 29.64 2010-09-19 05:53:16.000 262 33318.38 289.10 2376.43 29.64 2010-09-19 05:53:17.000 262 33318.45 289.08 2376.33 29.64 2010-09-19 05:53:18.000 262 33318.35 289.08 2376.28 29.64 2010-09-19 05:53:19.000 262 33318.41 289.11 2376.39 29.64 2010-09-19 05:53:20.000 262 33318.48 289.10 2376.44 29.64 2010-09-19 05:53:21.000 262 33318.38 289.11 2376.45 29.64 2010-09-19 05:53:22.000 262 33318.41 289.11 2376.38 29.64 2010-09-19 05:53:23.000 262 33318.47 289.07 2376.35 29.64 2010-09-19 05:53:24.000 262 33318.41 289.11 2376.43 29.64 2010-09-19 05:53:25.000 262 33318.53 289.11 2376.37 29.64 2010-09-19 05:53:26.000 262 33318.54 289.13 2376.23 29.64 2010-09-19 05:53:27.000 262 33318.46 289.11 2376.35 29.64 2010-09-19 05:53:28.000 262 33318.43 289.08 2376.41 29.64 2010-09-19 05:53:29.000 262 33318.47 289.12 2376.39 29.64 2010-09-19 05:53:30.000 262 33318.41 289.07 2376.34 29.64 2010-09-19 05:53:31.000 262 33318.50 289.13 2376.30 29.64 2010-09-19 05:53:32.000 262 33318.47 289.10 2376.39 29.64 2010-09-19 05:53:33.000 262 33318.43 289.11 2376.35 29.64 2010-09-19 05:53:34.000 262 33318.47 289.12 2376.39 29.64 2010-09-19 05:53:35.000 262 33318.46 289.11 2376.41 29.64 2010-09-19 05:53:36.000 262 33318.40 289.11 2376.54 29.64 2010-09-19 05:53:37.000 262 33318.48 289.16 2376.40 29.64 2010-09-19 05:53:38.000 262 33318.44 289.14 2376.43 29.64 2010-09-19 05:53:39.000 262 33318.39 289.15 2376.49 29.64 2010-09-19 05:53:40.000 262 33318.49 289.13 2376.35 29.64 2010-09-19 05:53:41.000 262 33318.48 289.10 2376.45 29.64 2010-09-19 05:53:42.000 262 33318.41 289.16 2376.31 29.64 2010-09-19 05:53:43.000 262 33318.52 289.13 2376.38 29.64 2010-09-19 05:53:44.000 262 33318.52 289.10 2376.38 29.64 2010-09-19 05:53:45.000 262 33318.52 289.10 2376.41 29.64 2010-09-19 05:53:46.000 262 33318.60 289.12 2376.37 29.64 2010-09-19 05:53:47.000 262 33318.44 289.12 2376.35 29.64 2010-09-19 05:53:48.000 262 33318.43 289.11 2376.39 29.64 2010-09-19 05:53:49.000 262 33318.53 289.15 2376.40 29.64 2010-09-19 05:53:50.000 262 33318.53 289.11 2376.41 29.64 2010-09-19 05:53:51.000 262 33318.52 289.14 2376.46 29.64 2010-09-19 05:53:52.000 262 33318.56 289.15 2376.47 29.64 2010-09-19 05:53:53.000 262 33318.53 289.06 2376.44 29.64 2010-09-19 05:53:54.000 262 33318.48 289.07 2376.37 29.64 2010-09-19 05:53:55.000 262 33318.54 289.10 2376.41 29.64 2010-09-19 05:53:56.000 262 33318.59 289.13 2376.43 29.64 2010-09-19 05:53:57.000 262 33318.52 289.10 2376.45 29.64 2010-09-19 05:53:58.000 262 33318.60 289.07 2376.50 29.64 2010-09-19 05:53:59.000 262 33318.64 289.09 2376.44 29.64 2010-09-19 05:54:00.000 262 33318.54 289.11 2376.50 29.64 2010-09-19 05:54:01.000 262 33318.52 289.10 2376.50 29.64 2010-09-19 05:54:02.000 262 33318.52 289.15 2376.44 29.64 2010-09-19 05:54:03.000 262 33318.52 289.13 2376.41 29.64 2010-09-19 05:54:04.000 262 33318.64 289.09 2376.43 29.64 2010-09-19 05:54:05.000 262 33318.55 289.09 2376.35 29.64 2010-09-19 05:54:06.000 262 33318.57 289.10 2376.43 29.64 2010-09-19 05:54:07.000 262 33318.56 289.08 2376.44 29.64 2010-09-19 05:54:08.000 262 33318.55 289.09 2376.38 29.64 2010-09-19 05:54:09.000 262 33318.54 289.05 2376.48 29.64 2010-09-19 05:54:10.000 262 33318.57 289.07 2376.43 29.64 2010-09-19 05:54:11.000 262 33318.68 289.10 2376.42 29.64 2010-09-19 05:54:12.000 262 33318.66 289.09 2376.51 29.64 2010-09-19 05:54:13.000 262 33318.69 289.10 2376.43 29.64 2010-09-19 05:54:14.000 262 33318.68 289.09 2376.47 29.64 2010-09-19 05:54:15.000 262 33318.70 289.06 2376.48 29.64 2010-09-19 05:54:16.000 262 33318.72 289.10 2376.50 29.64 2010-09-19 05:54:17.000 262 33318.69 289.07 2376.43 29.64 2010-09-19 05:54:18.000 262 33318.62 289.08 2376.49 29.64 2010-09-19 05:54:19.000 262 33318.75 289.05 2376.45 29.64 2010-09-19 05:54:20.000 262 33318.62 289.07 2376.53 29.64 2010-09-19 05:54:21.000 262 33318.62 289.06 2376.47 29.64 2010-09-19 05:54:22.000 262 33318.83 289.04 2376.50 29.64 2010-09-19 05:54:23.000 262 33318.74 289.03 2376.53 29.64 2010-09-19 05:54:24.000 262 33318.73 288.98 2376.42 29.64 2010-09-19 05:54:25.000 262 33318.74 289.05 2376.51 29.64 2010-09-19 05:54:26.000 262 33318.78 288.99 2376.47 29.64 2010-09-19 05:54:27.000 262 33318.72 288.97 2376.55 29.64 2010-09-19 05:54:28.000 262 33318.74 288.98 2376.47 29.64 2010-09-19 05:54:29.000 262 33318.75 289.00 2376.47 29.64 2010-09-19 05:54:30.000 262 33318.70 288.98 2376.36 29.64 2010-09-19 05:54:31.000 262 33318.77 288.96 2376.40 29.64 2010-09-19 05:54:32.000 262 33318.70 288.97 2376.41 29.64 2010-09-19 05:54:33.000 262 33318.75 289.00 2376.45 29.64 2010-09-19 05:54:34.000 262 33318.79 289.01 2376.44 29.64 2010-09-19 05:54:35.000 262 33318.81 289.01 2376.43 29.64 2010-09-19 05:54:36.000 262 33318.66 288.96 2376.44 29.64 2010-09-19 05:54:37.000 262 33318.67 288.97 2376.44 29.64 2010-09-19 05:54:38.000 262 33318.90 288.92 2376.49 29.64 2010-09-19 05:54:39.000 262 33318.74 288.93 2376.49 29.64 2010-09-19 05:54:40.000 262 33318.79 288.96 2376.38 29.64 2010-09-19 05:54:41.000 262 33318.77 288.89 2376.41 29.64 2010-09-19 05:54:42.000 262 33318.83 288.95 2376.44 29.64 2010-09-19 05:54:43.000 262 33318.80 288.95 2376.48 29.64 2010-09-19 05:54:44.000 262 33318.84 288.96 2376.43 29.64 2010-09-19 05:54:45.000 262 33318.83 288.97 2376.36 29.64 2010-09-19 05:54:46.000 262 33318.83 288.92 2376.48 29.64 2010-09-19 05:54:47.000 262 33318.82 288.94 2376.40 29.64 2010-09-19 05:54:48.000 262 33318.80 288.91 2376.45 29.64 2010-09-19 05:54:49.000 262 33318.92 288.91 2376.45 29.64 2010-09-19 05:54:50.000 262 33318.87 288.91 2376.44 29.64 2010-09-19 05:54:51.000 262 33318.89 288.92 2376.51 29.64 2010-09-19 05:54:52.000 262 33318.94 288.89 2376.45 29.64 2010-09-19 05:54:53.000 262 33318.98 288.91 2376.45 29.64 2010-09-19 05:54:54.000 262 33318.95 288.90 2376.44 29.64 2010-09-19 05:54:55.000 262 33318.97 288.91 2376.48 29.64 2010-09-19 05:54:56.000 262 33319.03 288.98 2376.44 29.64 2010-09-19 05:54:57.000 262 33318.96 288.96 2376.45 29.64 2010-09-19 05:54:58.000 262 33318.99 288.94 2376.38 29.64 2010-09-19 05:54:59.000 262 33319.07 288.91 2376.49 29.64 2010-09-19 05:55:00.000 262 33319.09 288.90 2376.47 29.64 2010-09-19 05:55:01.000 262 33319.04 288.96 2376.39 29.64 2010-09-19 05:55:02.000 262 33319.14 288.92 2376.44 29.64 2010-09-19 05:55:03.000 262 33319.17 288.94 2376.46 29.64 2010-09-19 05:55:04.000 262 33319.15 288.92 2376.51 29.64 2010-09-19 05:55:05.000 262 33319.17 288.93 2376.42 29.64 2010-09-19 05:55:06.000 262 33319.18 288.93 2376.36 29.64 2010-09-19 05:55:07.000 262 33319.24 288.94 2376.48 29.64 2010-09-19 05:55:08.000 262 33319.21 288.91 2376.40 29.64 2010-09-19 05:55:09.000 262 33319.22 288.88 2376.38 29.64 2010-09-19 05:55:10.000 262 33319.25 288.93 2376.40 29.64 2010-09-19 05:55:11.000 262 33319.35 288.95 2376.36 29.64 2010-09-19 05:55:12.000 262 33319.17 288.89 2376.47 29.64 2010-09-19 05:55:13.000 262 33319.27 288.91 2376.35 29.64 2010-09-19 05:55:14.000 262 33319.21 288.89 2376.39 29.64 2010-09-19 05:55:15.000 262 33319.25 288.89 2376.38 29.64 2010-09-19 05:55:16.000 262 33319.36 288.87 2376.43 29.64 2010-09-19 05:55:17.000 262 33319.34 288.92 2376.41 29.64 2010-09-19 05:55:18.000 262 33319.30 288.87 2376.44 29.64 2010-09-19 05:55:19.000 262 33319.35 288.86 2376.43 29.64 2010-09-19 05:55:20.000 262 33319.37 288.89 2376.33 29.64 2010-09-19 05:55:21.000 262 33319.32 288.88 2376.29 29.64 2010-09-19 05:55:22.000 262 33319.35 288.90 2376.42 29.64 2010-09-19 05:55:23.000 262 33319.33 288.88 2376.38 29.64 2010-09-19 05:55:24.000 262 33319.36 288.91 2376.33 29.64 2010-09-19 05:55:25.000 262 33319.32 288.85 2376.35 29.64 2010-09-19 05:55:26.000 262 33319.41 288.88 2376.23 29.64 2010-09-19 05:55:27.000 262 33319.37 288.88 2376.35 29.64 2010-09-19 05:55:28.000 262 33319.31 288.85 2376.43 29.64 2010-09-19 05:55:29.000 262 33319.31 288.88 2376.28 29.64 2010-09-19 05:55:30.000 262 33319.34 288.85 2376.31 29.64 2010-09-19 05:55:31.000 262 33319.30 288.89 2376.32 29.64 2010-09-19 05:55:32.000 262 33319.37 288.86 2376.37 29.64 2010-09-19 05:55:33.000 262 33319.26 288.90 2376.37 29.64 2010-09-19 05:55:34.000 262 33319.32 288.92 2376.36 29.64 2010-09-19 05:55:35.000 262 33319.28 288.87 2376.39 29.64 2010-09-19 05:55:36.000 262 33319.25 288.90 2376.33 29.64 2010-09-19 05:55:37.000 262 33319.23 288.88 2376.36 29.64 2010-09-19 05:55:38.000 262 33319.29 288.90 2376.37 29.64 2010-09-19 05:55:39.000 262 33319.26 288.89 2376.36 29.64 2010-09-19 05:55:40.000 262 33319.15 288.88 2376.39 29.64 2010-09-19 05:55:41.000 262 33319.30 288.88 2376.34 29.64 2010-09-19 05:55:42.000 262 33319.28 288.89 2376.43 29.64 2010-09-19 05:55:43.000 262 33319.24 288.90 2376.44 29.64 2010-09-19 05:55:44.000 262 33319.19 288.91 2376.48 29.64 2010-09-19 05:55:45.000 262 33319.25 288.92 2376.45 29.64 2010-09-19 05:55:46.000 262 33319.27 288.94 2376.41 29.64 2010-09-19 05:55:47.000 262 33319.28 288.93 2376.44 29.64 2010-09-19 05:55:48.000 262 33319.23 288.92 2376.48 29.64 2010-09-19 05:55:49.000 262 33319.24 288.91 2376.58 29.64 2010-09-19 05:55:50.000 262 33319.15 288.94 2376.51 29.64 2010-09-19 05:55:51.000 262 33319.11 288.90 2376.50 29.64 2010-09-19 05:55:52.000 262 33319.27 288.91 2376.44 29.64 2010-09-19 05:55:53.000 262 33319.15 288.91 2376.50 29.64 2010-09-19 05:55:54.000 262 33319.10 288.94 2376.56 29.64 2010-09-19 05:55:55.000 262 33319.17 288.91 2376.51 29.64 2010-09-19 05:55:56.000 262 33319.17 288.96 2376.52 29.64 2010-09-19 05:55:57.000 262 33319.19 288.93 2376.57 29.64 2010-09-19 05:55:58.000 262 33319.17 288.92 2376.57 29.64 2010-09-19 05:55:59.000 262 33319.17 288.95 2376.59 29.64 2010-09-19 05:56:00.000 262 33319.06 288.92 2376.59 29.64 2010-09-19 05:56:01.000 262 33319.24 288.90 2376.62 29.64 2010-09-19 05:56:02.000 262 33319.12 288.98 2376.50 29.64 2010-09-19 05:56:03.000 262 33319.15 288.97 2376.49 29.64 2010-09-19 05:56:04.000 262 33319.17 288.96 2376.56 29.64 2010-09-19 05:56:05.000 262 33319.12 289.00 2376.64 29.64 2010-09-19 05:56:06.000 262 33319.17 288.95 2376.69 29.64 2010-09-19 05:56:07.000 262 33319.19 288.91 2376.64 29.64 2010-09-19 05:56:08.000 262 33319.13 288.94 2376.65 29.64 2010-09-19 05:56:09.000 262 33319.15 288.93 2376.63 29.64 2010-09-19 05:56:10.000 262 33319.12 288.93 2376.64 29.64 2010-09-19 05:56:11.000 262 33319.24 288.98 2376.68 29.64 2010-09-19 05:56:12.000 262 33319.28 288.90 2376.68 29.64 2010-09-19 05:56:13.000 262 33319.18 288.95 2376.60 29.64 2010-09-19 05:56:14.000 262 33319.25 288.93 2376.64 29.64 2010-09-19 05:56:15.000 262 33319.20 288.93 2376.62 29.64 2010-09-19 05:56:16.000 262 33319.30 288.96 2376.63 29.64 2010-09-19 05:56:17.000 262 33319.18 288.93 2376.71 29.64 2010-09-19 05:56:18.000 262 33319.18 288.94 2376.68 29.64 2010-09-19 05:56:19.000 262 33319.18 288.92 2376.69 29.64 2010-09-19 05:56:20.000 262 33319.19 288.93 2376.74 29.64 2010-09-19 05:56:21.000 262 33319.22 288.96 2376.70 29.64 2010-09-19 05:56:22.000 262 33319.24 288.93 2376.70 29.64 2010-09-19 05:56:23.000 262 33319.27 288.96 2376.78 29.64 2010-09-19 05:56:24.000 262 33319.17 288.93 2376.77 29.64 2010-09-19 05:56:25.000 262 33319.36 288.92 2376.84 29.64 2010-09-19 05:56:26.000 262 33319.25 288.97 2376.75 29.64 2010-09-19 05:56:27.000 262 33319.20 288.95 2376.76 29.64 2010-09-19 05:56:28.000 262 33319.26 288.94 2376.74 29.64 2010-09-19 05:56:29.000 262 33319.29 288.96 2376.70 29.64 2010-09-19 05:56:30.000 262 33319.27 288.97 2376.77 29.64 2010-09-19 05:56:31.000 262 33319.23 288.96 2376.63 29.64 2010-09-19 05:56:32.000 262 33319.33 288.94 2376.71 29.64 2010-09-19 05:56:33.000 262 33319.34 288.95 2376.75 29.64 2010-09-19 05:56:34.000 262 33319.34 288.96 2376.82 29.64 2010-09-19 05:56:35.000 262 33319.34 288.94 2376.69 29.64 2010-09-19 05:56:36.000 262 33319.26 288.92 2376.74 29.64 2010-09-19 05:56:37.000 262 33319.35 288.94 2376.74 29.64 2010-09-19 05:56:38.000 262 33319.19 288.95 2376.71 29.64 2010-09-19 05:56:39.000 262 33319.24 288.94 2376.72 29.64 2010-09-19 05:56:40.000 262 33319.29 288.97 2376.72 29.64 2010-09-19 05:56:41.000 262 33319.30 288.95 2376.70 29.64 2010-09-19 05:56:42.000 262 33319.13 288.93 2376.77 29.64 2010-09-19 05:56:43.000 262 33319.40 288.96 2376.82 29.64 2010-09-19 05:56:44.000 262 33319.33 288.96 2376.72 29.64 2010-09-19 05:56:45.000 262 33319.21 288.95 2376.75 29.64 2010-09-19 05:56:46.000 262 33319.23 288.95 2376.83 29.64 2010-09-19 05:56:47.000 262 33319.24 288.93 2376.81 29.64 2010-09-19 05:56:48.000 262 33319.31 288.94 2376.69 29.64 2010-09-19 05:56:49.000 262 33319.17 288.96 2376.72 29.64 2010-09-19 05:56:50.000 262 33319.22 288.93 2376.73 29.64 2010-09-19 05:56:51.000 262 33319.25 288.90 2376.72 29.64 2010-09-19 05:56:52.000 262 33319.19 288.97 2376.82 29.64 2010-09-19 05:56:53.000 262 33319.17 288.92 2376.89 29.64 2010-09-19 05:56:54.000 262 33319.22 288.92 2376.80 29.64 2010-09-19 05:56:55.000 262 33319.24 288.94 2376.77 29.64 2010-09-19 05:56:56.000 262 33319.24 288.93 2376.79 29.64 2010-09-19 05:56:57.000 262 33319.17 288.92 2376.82 29.64 2010-09-19 05:56:58.000 262 33319.27 288.93 2376.90 29.64 2010-09-19 05:56:59.000 262 33319.23 288.92 2376.90 29.64 2010-09-19 05:57:00.000 262 33319.17 288.96 2376.87 29.64 2010-09-19 05:57:01.000 262 33319.19 288.92 2376.85 29.64 2010-09-19 05:57:02.000 262 33319.24 288.91 2376.82 29.64 2010-09-19 05:57:03.000 262 33319.18 288.93 2376.83 29.64 2010-09-19 05:57:04.000 262 33319.12 288.95 2376.89 29.64 2010-09-19 05:57:05.000 262 33319.22 288.92 2376.85 29.64 2010-09-19 05:57:06.000 262 33319.24 288.96 2376.87 29.64 2010-09-19 05:57:07.000 262 33319.20 288.88 2376.79 29.64 2010-09-19 05:57:08.000 262 33319.26 288.95 2376.95 29.64 2010-09-19 05:57:09.000 262 33319.23 288.93 2376.88 29.64 2010-09-19 05:57:10.000 262 33319.27 288.95 2376.90 29.64 2010-09-19 05:57:11.000 262 33319.27 288.96 2376.90 29.64 2010-09-19 05:57:12.000 262 33319.19 288.94 2376.85 29.64 2010-09-19 05:57:13.000 262 33319.21 288.94 2376.98 29.64 2010-09-19 05:57:14.000 262 33319.27 288.97 2376.90 29.64 2010-09-19 05:57:15.000 262 33319.22 288.94 2376.87 29.64 2010-09-19 05:57:16.000 262 33319.25 288.94 2376.85 29.64 2010-09-19 05:57:17.000 262 33319.33 288.97 2376.94 29.64 2010-09-19 05:57:18.000 262 33319.24 288.98 2376.90 29.64 2010-09-19 05:57:19.000 262 33319.39 288.95 2376.93 29.64 2010-09-19 05:57:20.000 262 33319.19 288.99 2376.86 29.64 2010-09-19 05:57:21.000 262 33319.33 288.97 2376.95 29.64 2010-09-19 05:57:22.000 262 33319.34 288.94 2376.91 29.64 2010-09-19 05:57:23.000 262 33319.31 288.92 2377.00 29.64 2010-09-19 05:57:24.000 262 33319.42 288.96 2376.87 29.64 2010-09-19 05:57:25.000 262 33319.36 288.96 2376.92 29.64 2010-09-19 05:57:26.000 262 33319.40 288.99 2376.97 29.64 2010-09-19 05:57:27.000 262 33319.44 288.97 2376.90 29.64 2010-09-19 05:57:28.000 262 33319.34 288.98 2376.90 29.64 2010-09-19 05:57:29.000 262 33319.42 288.98 2376.87 29.64 2010-09-19 05:57:30.000 262 33319.36 288.99 2376.99 29.64 2010-09-19 05:57:31.000 262 33319.34 288.96 2376.98 29.64 2010-09-19 05:57:32.000 262 33319.43 289.00 2376.94 29.64 2010-09-19 05:57:33.000 262 33319.53 288.95 2376.91 29.64 2010-09-19 05:57:34.000 262 33319.54 288.95 2376.95 29.64 2010-09-19 05:57:35.000 262 33319.55 289.01 2376.91 29.64 2010-09-19 05:57:36.000 262 33319.44 289.01 2376.95 29.64 2010-09-19 05:57:37.000 262 33319.62 288.99 2377.00 29.64 2010-09-19 05:57:38.000 262 33319.69 289.00 2376.87 29.64 2010-09-19 05:57:39.000 262 33319.66 288.98 2376.92 29.64 2010-09-19 05:57:40.000 262 33319.67 288.99 2376.87 29.64 2010-09-19 05:57:41.000 262 33319.62 288.95 2376.92 29.64 2010-09-19 05:57:42.000 262 33319.69 289.01 2376.85 29.64 2010-09-19 05:57:43.000 262 33319.79 289.02 2376.94 29.64 2010-09-19 05:57:44.000 262 33319.75 288.97 2376.83 29.64 2010-09-19 05:57:45.000 262 33319.77 288.96 2376.88 29.64 2010-09-19 05:57:46.000 262 33319.80 288.98 2376.86 29.64 2010-09-19 05:57:47.000 262 33319.81 288.99 2376.93 29.64 2010-09-19 05:57:48.000 262 33319.93 289.01 2376.82 29.64 2010-09-19 05:57:49.000 262 33319.85 288.96 2376.81 29.64 2010-09-19 05:57:50.000 262 33319.86 289.04 2376.85 29.64 2010-09-19 05:57:51.000 262 33319.85 289.00 2376.79 29.64 2010-09-19 05:57:52.000 262 33319.96 288.99 2376.80 29.64 2010-09-19 05:57:53.000 262 33319.88 288.95 2376.81 29.64 2010-09-19 05:57:54.000 262 33319.93 288.98 2376.85 29.64 2010-09-19 05:57:55.000 262 33319.86 289.01 2376.81 29.64 2010-09-19 05:57:56.000 262 33319.94 288.97 2376.84 29.64 2010-09-19 05:57:57.000 262 33320.07 288.98 2376.78 29.64 2010-09-19 05:57:58.000 262 33319.96 288.98 2376.79 29.64 2010-09-19 05:57:59.000 262 33319.99 289.01 2376.75 29.64 2010-09-19 05:58:00.000 262 33319.92 288.96 2376.79 29.64 2010-09-19 05:58:01.000 262 33319.89 289.01 2376.70 29.64 2010-09-19 05:58:02.000 262 33319.96 288.98 2376.74 29.64 2010-09-19 05:58:03.000 262 33319.98 289.02 2376.71 29.64 2010-09-19 05:58:04.000 262 33319.93 289.01 2376.71 29.64 2010-09-19 05:58:05.000 262 33319.95 288.99 2376.82 29.64 2010-09-19 05:58:06.000 262 33319.93 288.98 2376.77 29.64 2010-09-19 05:58:07.000 262 33319.89 288.96 2376.63 29.64 2010-09-19 05:58:08.000 262 33319.97 289.01 2376.76 29.64 2010-09-19 05:58:09.000 262 33320.00 289.01 2376.79 29.64 2010-09-19 05:58:10.000 262 33319.89 288.98 2376.79 29.64 2010-09-19 05:58:11.000 262 33319.96 289.01 2376.76 29.64 2010-09-19 05:58:12.000 262 33319.96 288.98 2376.69 29.64 2010-09-19 05:58:13.000 262 33319.95 289.02 2376.74 29.64 2010-09-19 05:58:14.000 262 33319.89 289.04 2376.86 29.64 2010-09-19 05:58:15.000 262 33319.96 289.00 2376.78 29.64 2010-09-19 05:58:16.000 262 33319.95 289.01 2376.72 29.64 2010-09-19 05:58:17.000 262 33319.93 289.00 2376.79 29.64 2010-09-19 05:58:18.000 262 33319.99 289.04 2376.73 29.64 2010-09-19 05:58:19.000 262 33319.98 289.01 2376.76 29.64 2010-09-19 05:58:20.000 262 33319.83 289.05 2376.84 29.64 2010-09-19 05:58:21.000 262 33319.95 289.09 2376.79 29.64 2010-09-19 05:58:22.000 262 33319.88 289.06 2376.76 29.64 2010-09-19 05:58:23.000 262 33319.88 289.10 2376.81 29.64 2010-09-19 05:58:24.000 262 33319.90 289.06 2376.82 29.64 2010-09-19 05:58:25.000 262 33319.88 289.08 2376.78 29.64 2010-09-19 05:58:26.000 262 33319.86 289.07 2376.81 29.64 2010-09-19 05:58:27.000 262 33319.86 289.08 2376.89 29.64 2010-09-19 05:58:28.000 262 33319.79 289.07 2376.88 29.64 2010-09-19 05:58:29.000 262 33319.91 289.08 2376.89 29.64 2010-09-19 05:58:30.000 262 33319.77 289.13 2376.88 29.64 2010-09-19 05:58:31.000 262 33319.79 289.06 2376.92 29.64 2010-09-19 05:58:32.000 262 33319.88 289.07 2376.86 29.64 2010-09-19 05:58:33.000 262 33319.87 289.13 2376.84 29.64 2010-09-19 05:58:34.000 262 33319.85 289.08 2376.86 29.64 2010-09-19 05:58:35.000 262 33319.84 289.12 2376.93 29.64 2010-09-19 05:58:36.000 262 33319.80 289.13 2376.93 29.64 2010-09-19 05:58:37.000 262 33319.75 289.15 2376.87 29.64 2010-09-19 05:58:38.000 262 33319.65 289.13 2376.97 29.64 2010-09-19 05:58:39.000 262 33319.74 289.10 2376.97 29.64 2010-09-19 05:58:40.000 262 33319.68 289.15 2376.95 29.64 2010-09-19 05:58:41.000 262 33319.70 289.13 2376.98 29.64 2010-09-19 05:58:42.000 262 33319.62 289.10 2376.97 29.64 2010-09-19 05:58:43.000 262 33319.54 289.18 2376.99 29.64 2010-09-19 05:58:44.000 262 33319.59 289.17 2377.03 29.64 2010-09-19 05:58:45.000 262 33319.42 289.13 2377.04 29.64 2010-09-19 05:58:46.000 262 33319.52 289.15 2377.06 29.64 2010-09-19 05:58:47.000 262 33319.42 289.15 2377.03 29.64 2010-09-19 05:58:48.000 262 33319.43 289.18 2377.13 29.64 2010-09-19 05:58:49.000 262 33319.47 289.16 2377.06 29.64 2010-09-19 05:58:50.000 262 33319.41 289.18 2377.12 29.64 2010-09-19 05:58:51.000 262 33319.47 289.18 2377.07 29.64 2010-09-19 05:58:52.000 262 33319.37 289.20 2377.06 29.64 2010-09-19 05:58:53.000 262 33319.43 289.24 2377.10 29.64 2010-09-19 05:58:54.000 262 33319.46 289.19 2377.17 29.64 2010-09-19 05:58:55.000 262 33319.43 289.23 2377.12 29.64 2010-09-19 05:58:56.000 262 33319.36 289.15 2377.16 29.64 2010-09-19 05:58:57.000 262 33319.43 289.25 2377.14 29.64 2010-09-19 05:58:58.000 262 33319.43 289.22 2377.22 29.64 2010-09-19 05:58:59.000 262 33319.46 289.19 2377.18 29.64 2010-09-19 05:59:00.000 262 33319.40 289.23 2377.22 29.64 2010-09-19 05:59:01.000 262 33319.49 289.25 2377.27 29.64 2010-09-19 05:59:02.000 262 33319.39 289.28 2377.22 29.64 2010-09-19 05:59:03.000 262 33319.46 289.23 2377.33 29.64 2010-09-19 05:59:04.000 262 33319.37 289.25 2377.22 29.64 2010-09-19 05:59:05.000 262 33319.37 289.24 2377.28 29.64 2010-09-19 05:59:06.000 262 33319.37 289.25 2377.23 29.64 2010-09-19 05:59:07.000 262 33319.30 289.27 2377.21 29.64 2010-09-19 05:59:08.000 262 33319.33 289.27 2377.28 29.64 2010-09-19 05:59:09.000 262 33319.49 289.29 2377.33 29.64 2010-09-19 05:59:10.000 262 33319.42 289.27 2377.31 29.64 2010-09-19 05:59:11.000 262 33319.49 289.30 2377.33 29.64 2010-09-19 05:59:12.000 262 33319.51 289.28 2377.30 29.64 2010-09-19 05:59:13.000 262 33319.62 289.30 2377.38 29.64 2010-09-19 05:59:14.000 262 33319.57 289.31 2377.32 29.64 2010-09-19 05:59:15.000 262 33319.57 289.30 2377.26 29.64 2010-09-19 05:59:16.000 262 33319.67 289.33 2377.30 29.64 2010-09-19 05:59:17.000 262 33319.74 289.31 2377.30 29.64 2010-09-19 05:59:18.000 262 33319.83 289.33 2377.25 29.64 2010-09-19 05:59:19.000 262 33319.79 289.32 2377.28 29.64 2010-09-19 05:59:20.000 262 33319.95 289.34 2377.36 29.64 2010-09-19 05:59:21.000 262 33319.93 289.35 2377.25 29.64 2010-09-19 05:59:22.000 262 33319.92 289.34 2377.28 29.64 2010-09-19 05:59:23.000 262 33319.97 289.37 2377.28 29.64 2010-09-19 05:59:24.000 262 33319.98 289.38 2377.30 29.64 2010-09-19 05:59:25.000 262 33319.96 289.36 2377.20 29.64 2010-09-19 05:59:26.000 262 33320.08 289.41 2377.26 29.64 2010-09-19 05:59:27.000 262 33319.92 289.39 2377.29 29.64 2010-09-19 05:59:28.000 262 33319.90 289.41 2377.31 29.64 2010-09-19 05:59:29.000 262 33319.97 289.40 2377.18 29.64 2010-09-19 05:59:30.000 262 33319.95 289.43 2377.22 29.64 2010-09-19 05:59:31.000 262 33320.01 289.40 2377.12 29.64 2010-09-19 05:59:32.000 262 33319.98 289.40 2377.18 29.64 2010-09-19 05:59:33.000 262 33319.89 289.42 2377.16 29.64 2010-09-19 05:59:34.000 262 33319.93 289.45 2377.11 29.64 2010-09-19 05:59:35.000 262 33319.93 289.43 2377.09 29.64 2010-09-19 05:59:36.000 262 33319.90 289.46 2377.15 29.64 2010-09-19 05:59:37.000 262 33319.97 289.43 2377.13 29.64 2010-09-19 05:59:38.000 262 33319.97 289.50 2377.14 29.64 2010-09-19 05:59:39.000 262 33320.00 289.47 2377.19 29.64 2010-09-19 05:59:40.000 262 33319.99 289.41 2377.16 29.64 2010-09-19 05:59:41.000 262 33320.15 289.48 2377.16 29.64 2010-09-19 05:59:42.000 262 33320.14 289.50 2377.24 29.64 2010-09-19 05:59:43.000 262 33320.17 289.50 2377.15 29.64 2010-09-19 05:59:44.000 262 33320.39 289.49 2377.18 29.64 2010-09-19 05:59:45.000 262 33320.29 289.51 2377.12 29.64 2010-09-19 05:59:46.000 262 33320.43 289.48 2377.10 29.64 2010-09-19 05:59:47.000 262 33320.46 289.53 2377.09 29.64 2010-09-19 05:59:48.000 262 33320.52 289.51 2377.06 29.64 2010-09-19 05:59:49.000 262 33320.48 289.50 2377.00 29.64 2010-09-19 05:59:50.000 262 33320.60 289.52 2377.05 29.64 2010-09-19 05:59:51.000 262 33320.58 289.54 2376.95 29.64 2010-09-19 05:59:52.000 262 33320.62 289.55 2376.97 29.64 2010-09-19 05:59:53.000 262 33320.66 289.53 2376.98 29.64 2010-09-19 05:59:54.000 262 33320.63 289.54 2376.97 29.64 2010-09-19 05:59:55.000 262 33320.60 289.57 2376.91 29.64 2010-09-19 05:59:56.000 262 33320.54 289.56 2376.86 29.64 2010-09-19 05:59:57.000 262 33320.61 289.57 2376.84 29.64 2010-09-19 05:59:58.000 262 33320.60 289.58 2376.89 29.64 2010-09-19 05:59:59.000 262 33320.41 289.60 2376.83 29.64 2010-09-19 06:00:00.000 262 33320.37 289.64 2376.91 29.64 2010-09-19 06:00:01.000 262 33320.28 289.63 2376.85 29.64 2010-09-19 06:00:02.000 262 33320.18 289.62 2376.88 29.64 2010-09-19 06:00:03.000 262 33320.05 289.67 2376.85 29.64 2010-09-19 06:00:04.000 262 33319.92 289.64 2376.84 29.64 2010-09-19 06:00:05.000 262 33319.85 289.65 2376.89 29.64 2010-09-19 06:00:06.000 262 33319.68 289.69 2376.94 29.64 2010-09-19 06:00:07.000 262 33319.58 289.70 2376.95 29.64 2010-09-19 06:00:08.000 262 33319.64 289.72 2376.99 29.64 2010-09-19 06:00:09.000 262 33319.49 289.73 2377.01 29.64 2010-09-19 06:00:10.000 262 33319.44 289.77 2377.06 29.64 2010-09-19 06:00:11.000 262 33319.43 289.75 2377.12 29.64 2010-09-19 06:00:12.000 262 33319.46 289.75 2377.13 29.64 2010-09-19 06:00:13.000 262 33319.42 289.71 2377.13 29.64 2010-09-19 06:00:14.000 262 33319.37 289.75 2377.17 29.64 2010-09-19 06:00:15.000 262 33319.50 289.75 2377.24 29.64 2010-09-19 06:00:16.000 262 33319.47 289.78 2377.27 29.64 2010-09-19 06:00:17.000 262 33319.52 289.81 2377.24 29.64 2010-09-19 06:00:18.000 262 33319.61 289.75 2377.30 29.64 2010-09-19 06:00:19.000 262 33319.58 289.75 2377.30 29.64 2010-09-19 06:00:20.000 262 33319.72 289.82 2377.40 29.64 2010-09-19 06:00:21.000 262 33319.87 289.83 2377.34 29.64 2010-09-19 06:00:22.000 262 33319.80 289.83 2377.36 29.64 2010-09-19 06:00:23.000 262 33319.83 289.82 2377.34 29.64 2010-09-19 06:00:24.000 262 33319.79 289.84 2377.36 29.64 2010-09-19 06:00:25.000 262 33319.80 289.85 2377.32 29.64 2010-09-19 06:00:26.000 262 33319.86 289.85 2377.43 29.64 2010-09-19 06:00:27.000 262 33319.78 289.87 2377.34 29.64 2010-09-19 06:00:28.000 262 33319.80 289.85 2377.35 29.64 2010-09-19 06:00:29.000 262 33319.82 289.84 2377.26 29.64 2010-09-19 06:00:30.000 262 33319.68 289.83 2377.37 29.64 2010-09-19 06:00:31.000 262 33319.71 289.89 2377.31 29.64 2010-09-19 06:00:32.000 262 33319.47 289.83 2377.34 29.64 2010-09-19 06:00:33.000 262 33319.49 289.89 2377.34 29.64 2010-09-19 06:00:34.000 262 33319.38 289.90 2377.36 29.64 2010-09-19 06:00:35.000 262 33319.36 289.88 2377.47 29.64 2010-09-19 06:00:36.000 262 33319.31 289.88 2377.37 29.64 2010-09-19 06:00:37.000 262 33319.21 289.88 2377.41 29.64 2010-09-19 06:00:38.000 262 33319.23 289.89 2377.41 29.64 2010-09-19 06:00:39.000 262 33319.14 289.93 2377.52 29.64 2010-09-19 06:00:40.000 262 33319.16 289.93 2377.54 29.64 2010-09-19 06:00:41.000 262 33319.11 289.96 2377.52 29.64 2010-09-19 06:00:42.000 262 33319.17 289.95 2377.61 29.64 2010-09-19 06:00:43.000 262 33319.19 289.94 2377.61 29.64 2010-09-19 06:00:44.000 262 33319.20 289.92 2377.62 29.64 2010-09-19 06:00:45.000 262 33319.26 289.89 2377.63 29.64 2010-09-19 06:00:46.000 262 33319.29 289.91 2377.55 29.64 2010-09-19 06:00:47.000 262 33319.39 289.88 2377.64 29.64 2010-09-19 06:00:48.000 262 33319.47 289.88 2377.65 29.64 2010-09-19 06:00:49.000 262 33319.50 289.94 2377.69 29.64 2010-09-19 06:00:50.000 262 33319.70 289.94 2377.57 29.64 2010-09-19 06:00:51.000 262 33319.65 289.91 2377.64 29.64 2010-09-19 06:00:52.000 262 33319.62 289.92 2377.57 29.64 2010-09-19 06:00:53.000 262 33319.75 289.92 2377.71 29.64 2010-09-19 06:00:54.000 262 33319.82 289.91 2377.63 29.64 2010-09-19 06:00:55.000 262 33319.83 289.95 2377.65 29.64 2010-09-19 06:00:56.000 262 33319.95 289.92 2377.63 29.64 2010-09-19 06:00:57.000 262 33319.86 289.92 2377.53 29.64 2010-09-19 06:00:58.000 262 33319.86 289.93 2377.53 29.64 2010-09-19 06:00:59.000 262 33319.99 289.93 2377.61 29.64 2010-09-19 06:01:00.000 262 33319.98 289.93 2377.53 29.64 2010-09-19 06:01:01.000 262 33319.93 289.95 2377.59 29.64 2010-09-19 06:01:02.000 262 33319.85 289.94 2377.56 29.64 2010-09-19 06:01:03.000 262 33319.78 289.92 2377.47 29.64 2010-09-19 06:01:04.000 262 33319.75 289.89 2377.47 29.64 2010-09-19 06:01:05.000 262 33319.75 289.89 2377.44 29.64 2010-09-19 06:01:06.000 262 33319.66 289.88 2377.47 29.64 2010-09-19 06:01:07.000 262 33319.50 289.93 2377.52 29.64 2010-09-19 06:01:08.000 262 33319.50 289.92 2377.50 29.64 2010-09-19 06:01:09.000 262 33319.48 289.93 2377.52 29.64 2010-09-19 06:01:10.000 262 33319.41 289.92 2377.51 29.64 2010-09-19 06:01:11.000 262 33319.33 289.99 2377.52 29.64 2010-09-19 06:01:12.000 262 33319.36 289.92 2377.53 29.64 2010-09-19 06:01:13.000 262 33319.39 289.98 2377.50 29.64 2010-09-19 06:01:14.000 262 33319.22 289.89 2377.58 29.64 2010-09-19 06:01:15.000 262 33319.33 289.94 2377.62 29.64 2010-09-19 06:01:16.000 262 33319.39 289.92 2377.55 29.64 2010-09-19 06:01:17.000 262 33319.39 289.93 2377.62 29.64 2010-09-19 06:01:18.000 262 33319.41 289.93 2377.67 29.64 2010-09-19 06:01:19.000 262 33319.47 289.99 2377.67 29.64 2010-09-19 06:01:20.000 262 33319.46 289.95 2377.67 29.64 2010-09-19 06:01:21.000 262 33319.48 289.91 2377.72 29.64 2010-09-19 06:01:22.000 262 33319.49 289.94 2377.69 29.64 2010-09-19 06:01:23.000 262 33319.58 289.89 2377.66 29.64 2010-09-19 06:01:24.000 262 33319.67 289.95 2377.71 29.64 2010-09-19 06:01:25.000 262 33319.75 289.94 2377.62 29.64 2010-09-19 06:01:26.000 262 33319.68 289.93 2377.78 29.64 2010-09-19 06:01:27.000 262 33319.71 289.89 2377.68 29.64 2010-09-19 06:01:28.000 262 33319.82 289.92 2377.72 29.64 2010-09-19 06:01:29.000 262 33319.88 289.88 2377.65 29.64 2010-09-19 06:01:30.000 262 33319.96 289.91 2377.69 29.64 2010-09-19 06:01:31.000 262 33319.91 289.93 2377.62 29.64 2010-09-19 06:01:32.000 262 33319.95 289.89 2377.57 29.64 2010-09-19 06:01:33.000 262 33319.96 289.92 2377.57 29.64 2010-09-19 06:01:34.000 262 33319.93 289.93 2377.60 29.64 2010-09-19 06:01:35.000 262 33320.05 289.90 2377.55 29.64 2010-09-19 06:01:36.000 262 33319.95 289.91 2377.55 29.64 2010-09-19 06:01:37.000 262 33319.95 289.91 2377.48 29.64 2010-09-19 06:01:38.000 262 33319.93 289.93 2377.49 29.64 2010-09-19 06:01:39.000 262 33319.98 289.95 2377.48 29.64 2010-09-19 06:01:40.000 262 33319.87 289.94 2377.56 29.64 2010-09-19 06:01:41.000 262 33319.86 289.95 2377.53 29.64 2010-09-19 06:01:42.000 262 33319.77 289.97 2377.50 29.64 2010-09-19 06:01:43.000 262 33319.77 289.96 2377.50 29.64 2010-09-19 06:01:44.000 262 33319.78 289.94 2377.51 29.64 2010-09-19 06:01:45.000 262 33319.79 289.94 2377.53 29.64 2010-09-19 06:01:46.000 262 33319.71 289.93 2377.58 29.64 2010-09-19 06:01:47.000 262 33319.67 289.97 2377.60 29.64 2010-09-19 06:01:48.000 262 33319.76 289.93 2377.55 29.64 2010-09-19 06:01:49.000 262 33319.70 289.93 2377.51 29.64 2010-09-19 06:01:50.000 262 33319.64 289.98 2377.59 29.64 2010-09-19 06:01:51.000 262 33319.61 290.00 2377.56 29.64 2010-09-19 06:01:52.000 262 33319.59 289.99 2377.53 29.64 2010-09-19 06:01:53.000 262 33319.61 289.94 2377.65 29.64 2010-09-19 06:01:54.000 262 33319.66 289.97 2377.54 29.64 2010-09-19 06:01:55.000 262 33319.59 290.00 2377.64 29.64 2010-09-19 06:01:56.000 262 33319.51 290.00 2377.60 29.64 2010-09-19 06:01:57.000 262 33319.66 290.03 2377.55 29.64 2010-09-19 06:01:58.000 262 33319.61 290.03 2377.50 29.64 2010-09-19 06:01:59.000 262 33319.69 290.03 2377.61 29.64 2010-09-19 06:02:00.000 262 33319.65 290.04 2377.61 29.64 2010-09-19 06:02:01.000 262 33319.70 290.04 2377.61 29.64 2010-09-19 06:02:02.000 262 33319.62 290.02 2377.68 29.64 2010-09-19 06:02:03.000 262 33319.66 290.00 2377.66 29.64 2010-09-19 06:02:04.000 262 33319.65 289.99 2377.68 29.64 2010-09-19 06:02:05.000 262 33319.64 290.05 2377.69 29.64 2010-09-19 06:02:06.000 262 33319.59 290.03 2377.69 29.64 2010-09-19 06:02:07.000 262 33319.55 290.07 2377.72 29.64 2010-09-19 06:02:08.000 262 33319.62 290.04 2377.59 29.64 2010-09-19 06:02:09.000 262 33319.65 290.06 2377.56 29.64 2010-09-19 06:02:10.000 262 33319.68 290.05 2377.59 29.64 2010-09-19 06:02:11.000 262 33319.63 290.04 2377.64 29.64 2010-09-19 06:02:12.000 262 33319.61 290.08 2377.70 29.64 2010-09-19 06:02:13.000 262 33319.57 290.06 2377.71 29.64 2010-09-19 06:02:14.000 262 33319.58 290.09 2377.64 29.64 2010-09-19 06:02:15.000 262 33319.53 290.12 2377.71 29.64 2010-09-19 06:02:16.000 262 33319.46 290.13 2377.72 29.64 2010-09-19 06:02:17.000 262 33319.55 290.11 2377.74 29.64 2010-09-19 06:02:18.000 262 33319.45 290.08 2377.71 29.64 2010-09-19 06:02:19.000 262 33319.53 290.05 2377.69 29.64 2010-09-19 06:02:20.000 262 33319.61 290.10 2377.69 29.64 2010-09-19 06:02:21.000 262 33319.47 290.13 2377.68 29.64 2010-09-19 06:02:22.000 262 33319.58 290.13 2377.72 29.64 2010-09-19 06:02:23.000 262 33319.53 290.15 2377.66 29.64 2010-09-19 06:02:24.000 262 33319.56 290.13 2377.68 29.64 2010-09-19 06:02:25.000 262 33319.63 290.15 2377.74 29.64 2010-09-19 06:02:26.000 262 33319.49 290.18 2377.74 29.64 2010-09-19 06:02:27.000 262 33319.55 290.18 2377.77 29.64 2010-09-19 06:02:28.000 262 33319.60 290.14 2377.82 29.64 2010-09-19 06:02:29.000 262 33319.62 290.15 2377.80 29.64 2010-09-19 06:02:30.000 262 33319.57 290.15 2377.77 29.64 2010-09-19 06:02:31.000 262 33319.64 290.16 2377.76 29.64 2010-09-19 06:02:32.000 262 33319.63 290.16 2377.76 29.64 2010-09-19 06:02:33.000 262 33319.56 290.13 2377.81 29.64 2010-09-19 06:02:34.000 262 33319.58 290.16 2377.82 29.64 2010-09-19 06:02:35.000 262 33319.60 290.16 2377.80 29.64 2010-09-19 06:02:36.000 262 33319.62 290.14 2377.84 29.64 2010-09-19 06:02:37.000 262 33319.43 290.18 2377.78 29.64 2010-09-19 06:02:38.000 262 33319.66 290.18 2377.74 29.64 2010-09-19 06:02:39.000 262 33319.64 290.15 2377.78 29.64 2010-09-19 06:02:40.000 262 33319.60 290.18 2377.80 29.64 2010-09-19 06:02:41.000 262 33319.55 290.17 2377.77 29.64 2010-09-19 06:02:42.000 262 33319.65 290.19 2377.81 29.64 2010-09-19 06:02:43.000 262 33319.57 290.18 2377.84 29.64 2010-09-19 06:02:44.000 262 33319.61 290.19 2377.82 29.64 2010-09-19 06:02:45.000 262 33319.69 290.20 2377.76 29.64 2010-09-19 06:02:46.000 262 33319.63 290.16 2377.74 29.64 2010-09-19 06:02:47.000 262 33319.64 290.22 2377.77 29.64 2010-09-19 06:02:48.000 262 33319.56 290.21 2377.78 29.64 2010-09-19 06:02:49.000 262 33319.66 290.21 2377.76 29.64 2010-09-19 06:02:50.000 262 33319.65 290.19 2377.85 29.64 2010-09-19 06:02:51.000 262 33319.55 290.20 2377.80 29.64 2010-09-19 06:02:52.000 262 33319.56 290.18 2377.78 29.64 2010-09-19 06:02:53.000 262 33319.55 290.19 2377.92 29.64 2010-09-19 06:02:54.000 262 33319.51 290.20 2377.82 29.64 2010-09-19 06:02:55.000 262 33319.57 290.22 2377.86 29.64 2010-09-19 06:02:56.000 262 33319.59 290.19 2377.81 29.64 2010-09-19 06:02:57.000 262 33319.57 290.24 2377.86 29.64 2010-09-19 06:02:58.000 262 33319.40 290.24 2377.80 29.64 2010-09-19 06:02:59.000 262 33319.50 290.20 2377.85 29.64 2010-09-19 06:03:00.000 262 33319.48 290.20 2377.90 29.64 2010-09-19 06:03:01.000 262 33319.44 290.22 2377.87 29.64 2010-09-19 06:03:02.000 262 33319.43 290.24 2377.89 29.64 2010-09-19 06:03:03.000 262 33319.45 290.21 2377.90 29.64 2010-09-19 06:03:04.000 262 33319.44 290.21 2377.90 29.64 2010-09-19 06:03:05.000 262 33319.39 290.18 2377.98 29.64 2010-09-19 06:03:06.000 262 33319.47 290.22 2377.95 29.64 2010-09-19 06:03:07.000 262 33319.40 290.24 2377.90 29.64 2010-09-19 06:03:08.000 262 33319.41 290.22 2377.99 29.64 2010-09-19 06:03:09.000 262 33319.43 290.24 2377.98 29.64 2010-09-19 06:03:10.000 262 33319.42 290.24 2378.01 29.64 2010-09-19 06:03:11.000 262 33319.40 290.20 2378.05 29.64 2010-09-19 06:03:12.000 262 33319.46 290.23 2378.04 29.64 2010-09-19 06:03:13.000 262 33319.41 290.26 2378.11 29.64 2010-09-19 06:03:14.000 262 33319.40 290.25 2378.00 29.64 2010-09-19 06:03:15.000 262 33319.33 290.25 2378.03 29.64 2010-09-19 06:03:16.000 262 33319.37 290.25 2378.12 29.64 2010-09-19 06:03:17.000 262 33319.38 290.26 2378.03 29.64 2010-09-19 06:03:18.000 262 33319.39 290.27 2378.08 29.64 2010-09-19 06:03:19.000 262 33319.36 290.27 2378.05 29.64 2010-09-19 06:03:20.000 262 33319.35 290.25 2378.00 29.64 2010-09-19 06:03:21.000 262 33319.32 290.30 2378.08 29.64 2010-09-19 06:03:22.000 262 33319.35 290.25 2378.03 29.64 2010-09-19 06:03:23.000 262 33319.44 290.28 2378.04 29.64 2010-09-19 06:03:24.000 262 33319.34 290.31 2378.09 29.64 2010-09-19 06:03:25.000 262 33319.33 290.30 2378.14 29.64 2010-09-19 06:03:26.000 262 33319.28 290.29 2378.12 29.64 2010-09-19 06:03:27.000 262 33319.32 290.28 2378.01 29.64 2010-09-19 06:03:28.000 262 33319.35 290.30 2378.05 29.64 2010-09-19 06:03:29.000 262 33319.23 290.34 2378.14 29.64 2010-09-19 06:03:30.000 262 33319.18 290.30 2378.09 29.64 2010-09-19 06:03:31.000 262 33319.22 290.32 2378.15 29.64 2010-09-19 06:03:32.000 262 33319.31 290.30 2378.14 29.64 2010-09-19 06:03:33.000 262 33319.34 290.35 2378.13 29.64 2010-09-19 06:03:34.000 262 33319.33 290.32 2378.12 29.64 2010-09-19 06:03:35.000 262 33319.38 290.40 2378.15 29.64 2010-09-19 06:03:36.000 262 33319.35 290.39 2378.21 29.64 2010-09-19 06:03:37.000 262 33319.30 290.30 2378.16 29.64 2010-09-19 06:03:38.000 262 33319.33 290.33 2378.25 29.64 2010-09-19 06:03:39.000 262 33319.20 290.38 2378.20 29.64 2010-09-19 06:03:40.000 262 33319.31 290.38 2378.20 29.64 2010-09-19 06:03:41.000 262 33319.31 290.38 2378.18 29.64 2010-09-19 06:03:42.000 262 33319.22 290.37 2378.24 29.64 2010-09-19 06:03:43.000 262 33319.21 290.37 2378.27 29.64 2010-09-19 06:03:44.000 262 33319.33 290.33 2378.18 29.64 2010-09-19 06:03:45.000 262 33319.22 290.38 2378.17 29.64 2010-09-19 06:03:46.000 262 33319.30 290.36 2378.24 29.64 2010-09-19 06:03:47.000 262 33319.27 290.37 2378.20 29.64 2010-09-19 06:03:48.000 262 33319.33 290.38 2378.26 29.64 2010-09-19 06:03:49.000 262 33319.21 290.34 2378.23 29.64 2010-09-19 06:03:50.000 262 33319.34 290.39 2378.24 29.64 2010-09-19 06:03:51.000 262 33319.33 290.36 2378.26 29.64 2010-09-19 06:03:52.000 262 33319.29 290.35 2378.19 29.64 2010-09-19 06:03:53.000 262 33319.25 290.39 2378.16 29.64 2010-09-19 06:03:54.000 262 33319.35 290.40 2378.23 29.64 2010-09-19 06:03:55.000 262 33319.27 290.39 2378.22 29.64 2010-09-19 06:03:56.000 262 33319.31 290.42 2378.24 29.64 2010-09-19 06:03:57.000 262 33319.30 290.45 2378.16 29.64 2010-09-19 06:03:58.000 262 33319.19 290.43 2378.21 29.64 2010-09-19 06:03:59.000 262 33319.29 290.45 2378.22 29.64 2010-09-19 06:04:00.000 262 33319.26 290.44 2378.31 29.64 2010-09-19 06:04:01.000 262 33319.27 290.42 2378.29 29.64 2010-09-19 06:04:02.000 262 33319.19 290.48 2378.22 29.64 2010-09-19 06:04:03.000 262 33319.34 290.42 2378.27 29.64 2010-09-19 06:04:04.000 262 33319.28 290.45 2378.22 29.64 2010-09-19 06:04:05.000 262 33319.28 290.44 2378.27 29.64 2010-09-19 06:04:06.000 262 33319.30 290.47 2378.26 29.64 2010-09-19 06:04:07.000 262 33319.31 290.45 2378.26 29.64 2010-09-19 06:04:08.000 262 33319.14 290.46 2378.27 29.64 2010-09-19 06:04:09.000 262 33319.18 290.41 2378.28 29.64 2010-09-19 06:04:10.000 262 33319.15 290.45 2378.30 29.64 2010-09-19 06:04:11.000 262 33319.26 290.46 2378.24 29.64 2010-09-19 06:04:12.000 262 33319.21 290.46 2378.30 29.64 2010-09-19 06:04:13.000 262 33319.21 290.46 2378.32 29.64 2010-09-19 06:04:14.000 262 33319.12 290.47 2378.34 29.64 2010-09-19 06:04:15.000 262 33319.21 290.47 2378.31 29.64 2010-09-19 06:04:16.000 262 33319.14 290.48 2378.27 29.64 2010-09-19 06:04:17.000 262 33319.18 290.48 2378.32 29.64 2010-09-19 06:04:18.000 262 33319.19 290.50 2378.30 29.64 2010-09-19 06:04:19.000 262 33319.15 290.44 2378.32 29.64 2010-09-19 06:04:20.000 262 33319.17 290.48 2378.32 29.64 2010-09-19 06:04:21.000 262 33319.18 290.45 2378.36 29.64 2010-09-19 06:04:22.000 262 33319.15 290.43 2378.42 29.64 2010-09-19 06:04:23.000 262 33319.18 290.49 2378.31 29.64 2010-09-19 06:04:24.000 262 33319.18 290.45 2378.34 29.64 2010-09-19 06:04:25.000 262 33319.13 290.48 2378.43 29.64 2010-09-19 06:04:26.000 262 33319.22 290.50 2378.35 29.64 2010-09-19 06:04:27.000 262 33319.16 290.44 2378.40 29.64 2010-09-19 06:04:28.000 262 33319.29 290.45 2378.41 29.64 2010-09-19 06:04:29.000 262 33319.25 290.45 2378.39 29.64 2010-09-19 06:04:30.000 262 33319.14 290.45 2378.37 29.64 2010-09-19 06:04:31.000 262 33319.15 290.48 2378.38 29.64 2010-09-19 06:04:32.000 262 33319.09 290.47 2378.36 29.64 2010-09-19 06:04:33.000 262 33319.18 290.51 2378.46 29.64 2010-09-19 06:04:34.000 262 33319.16 290.48 2378.49 29.64 2010-09-19 06:04:35.000 262 33319.22 290.50 2378.36 29.64 2010-09-19 06:04:36.000 262 33319.17 290.45 2378.39 29.64 2010-09-19 06:04:37.000 262 33319.12 290.49 2378.36 29.64 2010-09-19 06:04:38.000 262 33319.25 290.48 2378.44 29.64 2010-09-19 06:04:39.000 262 33319.22 290.51 2378.41 29.64 2010-09-19 06:04:40.000 262 33319.19 290.48 2378.48 29.64 2010-09-19 06:04:41.000 262 33319.27 290.50 2378.47 29.64 2010-09-19 06:04:42.000 262 33319.31 290.50 2378.45 29.64 2010-09-19 06:04:43.000 262 33319.39 290.48 2378.36 29.64 2010-09-19 06:04:44.000 262 33319.31 290.49 2378.45 29.64 2010-09-19 06:04:45.000 262 33319.36 290.51 2378.44 29.64 2010-09-19 06:04:46.000 262 33319.30 290.49 2378.47 29.64 2010-09-19 06:04:47.000 262 33319.37 290.48 2378.51 29.64 2010-09-19 06:04:48.000 262 33319.33 290.53 2378.39 29.64 2010-09-19 06:04:49.000 262 33319.47 290.55 2378.40 29.64 2010-09-19 06:04:50.000 262 33319.20 290.53 2378.40 29.64 2010-09-19 06:04:51.000 262 33319.39 290.51 2378.49 29.64 2010-09-19 06:04:52.000 262 33319.28 290.54 2378.48 29.64 2010-09-19 06:04:53.000 262 33319.29 290.54 2378.40 29.64 2010-09-19 06:04:54.000 262 33319.28 290.54 2378.42 29.64 2010-09-19 06:04:55.000 262 33319.29 290.54 2378.42 29.64 2010-09-19 06:04:56.000 262 33319.27 290.52 2378.47 29.64 2010-09-19 06:04:57.000 262 33319.24 290.53 2378.35 29.64 2010-09-19 06:04:58.000 262 33319.33 290.55 2378.43 29.64 2010-09-19 06:04:59.000 262 33319.27 290.56 2378.41 29.64 2010-09-19 06:05:00.000 262 33319.19 290.58 2378.40 29.64 2010-09-19 06:05:01.000 262 33319.18 290.57 2378.37 29.64 2010-09-19 06:05:02.000 262 33319.15 290.62 2378.41 29.64 2010-09-19 06:05:03.000 262 33319.22 290.63 2378.46 29.64 2010-09-19 06:05:04.000 262 33319.18 290.62 2378.51 29.64 2010-09-19 06:05:05.000 262 33319.22 290.62 2378.39 29.64 2010-09-19 06:05:06.000 262 33319.25 290.62 2378.49 29.64 2010-09-19 06:05:07.000 262 33319.21 290.61 2378.44 29.64 2010-09-19 06:05:08.000 262 33319.30 290.61 2378.39 29.64 2010-09-19 06:05:09.000 262 33319.33 290.62 2378.38 29.64 2010-09-19 06:05:10.000 262 33319.31 290.60 2378.37 29.64 2010-09-19 06:05:11.000 262 33319.38 290.61 2378.50 29.64 2010-09-19 06:05:12.000 262 33319.32 290.63 2378.39 29.64 2010-09-19 06:05:13.000 262 33319.40 290.68 2378.43 29.64 2010-09-19 06:05:14.000 262 33319.46 290.69 2378.41 29.64 2010-09-19 06:05:15.000 262 33319.40 290.67 2378.37 29.64 2010-09-19 06:05:16.000 262 33319.31 290.66 2378.44 29.64 2010-09-19 06:05:17.000 262 33319.37 290.67 2378.45 29.64 2010-09-19 06:05:18.000 262 33319.32 290.71 2378.38 29.64 2010-09-19 06:05:19.000 262 33319.33 290.67 2378.47 29.64 2010-09-19 06:05:20.000 262 33319.42 290.73 2378.49 29.64 2010-09-19 06:05:21.000 262 33319.25 290.72 2378.41 29.64 2010-09-19 06:05:22.000 262 33319.32 290.71 2378.45 29.64 2010-09-19 06:05:23.000 262 33319.33 290.72 2378.37 29.64 2010-09-19 06:05:24.000 262 33319.23 290.69 2378.47 29.64 2010-09-19 06:05:25.000 262 33319.17 290.75 2378.46 29.64 2010-09-19 06:05:26.000 262 33319.12 290.76 2378.47 29.64 2010-09-19 06:05:27.000 262 33319.23 290.77 2378.46 29.64 2010-09-19 06:05:28.000 262 33319.11 290.75 2378.46 29.64 2010-09-19 06:05:29.000 262 33319.07 290.78 2378.53 29.64 2010-09-19 06:05:30.000 262 33319.05 290.78 2378.48 29.64 2010-09-19 06:05:31.000 262 33319.01 290.78 2378.56 29.64 2010-09-19 06:05:32.000 262 33318.92 290.79 2378.57 29.64 2010-09-19 06:05:33.000 262 33318.91 290.81 2378.56 29.64 2010-09-19 06:05:34.000 262 33318.81 290.80 2378.58 29.64 2010-09-19 06:05:35.000 262 33318.99 290.81 2378.57 29.64 2010-09-19 06:05:36.000 262 33318.97 290.81 2378.57 29.64 2010-09-19 06:05:37.000 262 33318.94 290.81 2378.65 29.64 2010-09-19 06:05:38.000 262 33318.94 290.84 2378.64 29.64 2010-09-19 06:05:39.000 262 33318.97 290.87 2378.60 29.64 2010-09-19 06:05:40.000 262 33318.98 290.84 2378.59 29.64 2010-09-19 06:05:41.000 262 33318.97 290.83 2378.62 29.64 2010-09-19 06:05:42.000 262 33319.05 290.83 2378.62 29.64 2010-09-19 06:05:43.000 262 33319.05 290.83 2378.70 29.64 2010-09-19 06:05:44.000 262 33319.17 290.87 2378.69 29.64 2010-09-19 06:05:45.000 262 33319.16 290.81 2378.66 29.64 2010-09-19 06:05:46.000 262 33319.11 290.79 2378.65 29.64 2010-09-19 06:05:47.000 262 33319.21 290.88 2378.73 29.64 2010-09-19 06:05:48.000 262 33319.22 290.90 2378.69 29.64 2010-09-19 06:05:49.000 262 33319.14 290.84 2378.71 29.64 2010-09-19 06:05:50.000 262 33319.22 290.83 2378.70 29.64 2010-09-19 06:05:51.000 262 33319.21 290.87 2378.61 29.64 2010-09-19 06:05:52.000 262 33319.18 290.87 2378.59 29.64 2010-09-19 06:05:53.000 262 33319.24 290.85 2378.67 29.64 2010-09-19 06:05:54.000 262 33319.16 290.90 2378.67 29.64 2010-09-19 06:05:55.000 262 33319.30 290.88 2378.61 29.64 2010-09-19 06:05:56.000 262 33319.25 290.90 2378.68 29.64 2010-09-19 06:05:57.000 262 33319.14 290.88 2378.62 29.64 2010-09-19 06:05:58.000 262 33319.18 290.89 2378.67 29.64 2010-09-19 06:05:59.000 262 33319.26 290.91 2378.62 29.64 2010-09-19 06:06:00.000 262 33319.18 290.90 2378.61 29.64 2010-09-19 06:06:01.000 262 33319.19 290.92 2378.64 29.64 2010-09-19 06:06:02.000 262 33319.14 290.99 2378.66 29.64 2010-09-19 06:06:03.000 262 33319.00 290.96 2378.61 29.64 2010-09-19 06:06:04.000 262 33319.09 290.96 2378.69 29.64 2010-09-19 06:06:05.000 262 33319.12 290.97 2378.68 29.64 2010-09-19 06:06:06.000 262 33319.02 291.01 2378.74 29.64 2010-09-19 06:06:07.000 262 33319.04 290.99 2378.71 29.64 2010-09-19 06:06:08.000 262 33319.09 290.96 2378.68 29.64 2010-09-19 06:06:09.000 262 33319.00 290.99 2378.66 29.64 2010-09-19 06:06:10.000 262 33319.01 291.01 2378.74 29.64 2010-09-19 06:06:11.000 262 33319.12 291.03 2378.72 29.64 2010-09-19 06:06:12.000 262 33319.17 291.06 2378.74 29.64 2010-09-19 06:06:13.000 262 33319.13 291.05 2378.72 29.64 2010-09-19 06:06:14.000 262 33319.08 291.02 2378.74 29.64 2010-09-19 06:06:15.000 262 33319.23 291.07 2378.83 29.64 2010-09-19 06:06:16.000 262 33319.20 291.03 2378.76 29.64 2010-09-19 06:06:17.000 262 33319.29 291.10 2378.83 29.64 2010-09-19 06:06:18.000 262 33319.31 291.07 2378.76 29.64 2010-09-19 06:06:19.000 262 33319.18 291.07 2378.76 29.64 2010-09-19 06:06:20.000 262 33319.36 291.10 2378.76 29.64 2010-09-19 06:06:21.000 262 33319.25 291.09 2378.75 29.64 2010-09-19 06:06:22.000 262 33319.29 291.09 2378.71 29.64 2010-09-19 06:06:23.000 262 33319.21 291.11 2378.75 29.64 2010-09-19 06:06:24.000 262 33319.31 291.11 2378.72 29.64 2010-09-19 06:06:25.000 262 33319.39 291.13 2378.75 29.64 2010-09-19 06:06:26.000 262 33319.28 291.15 2378.64 29.64 2010-09-19 06:06:27.000 262 33319.20 291.16 2378.72 29.64 2010-09-19 06:06:28.000 262 33319.21 291.15 2378.73 29.64 2010-09-19 06:06:29.000 262 33319.17 291.13 2378.72 29.64 2010-09-19 06:06:30.000 262 33319.18 291.17 2378.69 29.64 2010-09-19 06:06:31.000 262 33319.18 291.13 2378.76 29.64 2010-09-19 06:06:32.000 262 33319.28 291.18 2378.71 29.64 2010-09-19 06:06:33.000 262 33319.08 291.18 2378.67 29.64 2010-09-19 06:06:34.000 262 33319.19 291.22 2378.71 29.64 2010-09-19 06:06:35.000 262 33319.19 291.21 2378.69 29.64 2010-09-19 06:06:36.000 262 33319.21 291.21 2378.72 29.64 2010-09-19 06:06:37.000 262 33319.09 291.13 2378.72 29.64 2010-09-19 06:06:38.000 262 33319.26 291.21 2378.75 29.64 2010-09-19 06:06:39.000 262 33319.29 291.21 2378.74 29.64 2010-09-19 06:06:40.000 262 33319.23 291.18 2378.76 29.64 2010-09-19 06:06:41.000 262 33319.28 291.18 2378.65 29.64 2010-09-19 06:06:42.000 262 33319.31 291.20 2378.70 29.64 2010-09-19 06:06:43.000 262 33319.27 291.19 2378.67 29.64 2010-09-19 06:06:44.000 262 33319.34 291.23 2378.66 29.64 2010-09-19 06:06:45.000 262 33319.41 291.19 2378.70 29.64 2010-09-19 06:06:46.000 262 33319.31 291.17 2378.68 29.64 2010-09-19 06:06:47.000 262 33319.36 291.21 2378.63 29.64 2010-09-19 06:06:48.000 262 33319.26 291.23 2378.56 29.64 2010-09-19 06:06:49.000 262 33319.30 291.20 2378.74 29.64 2010-09-19 06:06:50.000 262 33319.37 291.21 2378.67 29.64 2010-09-19 06:06:51.000 262 33319.40 291.21 2378.62 29.64 2010-09-19 06:06:52.000 262 33319.34 291.22 2378.64 29.64 2010-09-19 06:06:53.000 262 33319.36 291.28 2378.66 29.64 2010-09-19 06:06:54.000 262 33319.31 291.21 2378.61 29.64 2010-09-19 06:06:55.000 262 33319.24 291.25 2378.64 29.64 2010-09-19 06:06:56.000 262 33319.31 291.26 2378.71 29.64 2010-09-19 06:06:57.000 262 33319.22 291.25 2378.64 29.64 2010-09-19 06:06:58.000 262 33319.25 291.26 2378.66 29.64 2010-09-19 06:06:59.000 262 33319.22 291.33 2378.67 29.64 2010-09-19 06:07:00.000 262 33319.27 291.28 2378.65 29.64 2010-09-19 06:07:01.000 262 33319.33 291.33 2378.57 29.64 2010-09-19 06:07:02.000 262 33319.22 291.31 2378.73 29.64 2010-09-19 06:07:03.000 262 33319.13 291.28 2378.65 29.64 2010-09-19 06:07:04.000 262 33319.22 291.25 2378.63 29.64 2010-09-19 06:07:05.000 262 33319.33 291.32 2378.71 29.64 2010-09-19 06:07:06.000 262 33319.29 291.31 2378.64 29.64 2010-09-19 06:07:07.000 262 33319.27 291.34 2378.83 29.64 2010-09-19 06:07:08.000 262 33319.42 291.31 2378.72 29.64 2010-09-19 06:07:09.000 262 33319.24 291.30 2378.74 29.64 2010-09-19 06:07:10.000 262 33319.24 291.29 2378.71 29.64 2010-09-19 06:07:11.000 262 33319.33 291.31 2378.74 29.64 2010-09-19 06:07:12.000 262 33319.36 291.37 2378.74 29.64 2010-09-19 06:07:13.000 262 33319.32 291.33 2378.67 29.64 2010-09-19 06:07:14.000 262 33319.27 291.34 2378.66 29.64 2010-09-19 06:07:15.000 262 33319.39 291.33 2378.71 29.64 2010-09-19 06:07:16.000 262 33319.33 291.32 2378.66 29.64 2010-09-19 06:07:17.000 262 33319.31 291.38 2378.77 29.64 2010-09-19 06:07:18.000 262 33319.32 291.34 2378.72 29.64 2010-09-19 06:07:19.000 262 33319.31 291.37 2378.71 29.64 2010-09-19 06:07:20.000 262 33319.40 291.35 2378.77 29.64 2010-09-19 06:07:21.000 262 33319.27 291.36 2378.71 29.64 2010-09-19 06:07:22.000 262 33319.38 291.37 2378.75 29.64 2010-09-19 06:07:23.000 262 33319.29 291.42 2378.63 29.64 2010-09-19 06:07:24.000 262 33319.32 291.41 2378.72 29.64 2010-09-19 06:07:25.000 262 33319.36 291.41 2378.72 29.64 2010-09-19 06:07:26.000 262 33319.31 291.39 2378.77 29.64 2010-09-19 06:07:27.000 262 33319.46 291.38 2378.66 29.64 2010-09-19 06:07:28.000 262 33319.32 291.38 2378.70 29.64 2010-09-19 06:07:29.000 262 33319.39 291.41 2378.71 29.64 2010-09-19 06:07:30.000 262 33319.35 291.40 2378.78 29.64 2010-09-19 06:07:31.000 262 33319.33 291.43 2378.76 29.64 2010-09-19 06:07:32.000 262 33319.40 291.43 2378.72 29.64 2010-09-19 06:07:33.000 262 33319.41 291.42 2378.81 29.64 2010-09-19 06:07:34.000 262 33319.41 291.40 2378.85 29.64 2010-09-19 06:07:35.000 262 33319.39 291.38 2378.81 29.64 2010-09-19 06:07:36.000 262 33319.41 291.43 2378.71 29.64 2010-09-19 06:07:37.000 262 33319.35 291.44 2378.71 29.64 2010-09-19 06:07:38.000 262 33319.47 291.41 2378.82 29.64 2010-09-19 06:07:39.000 262 33319.34 291.44 2378.70 29.64 2010-09-19 06:07:40.000 262 33319.43 291.45 2378.70 29.64 2010-09-19 06:07:41.000 262 33319.55 291.45 2378.74 29.64 2010-09-19 06:07:42.000 262 33319.52 291.42 2378.74 29.64 2010-09-19 06:07:43.000 262 33319.58 291.46 2378.81 29.64 2010-09-19 06:07:44.000 262 33319.44 291.44 2378.68 29.64 2010-09-19 06:07:45.000 262 33319.65 291.48 2378.78 29.64 2010-09-19 06:07:46.000 262 33319.57 291.50 2378.76 29.64 2010-09-19 06:07:47.000 262 33319.57 291.47 2378.77 29.64 2010-09-19 06:07:48.000 262 33319.62 291.46 2378.64 29.64 2010-09-19 06:07:49.000 262 33319.65 291.49 2378.70 29.64 2010-09-19 06:07:50.000 262 33319.59 291.51 2378.71 29.64 2010-09-19 06:07:51.000 262 33319.62 291.48 2378.73 29.64 2010-09-19 06:07:52.000 262 33319.55 291.49 2378.74 29.64 2010-09-19 06:07:53.000 262 33319.58 291.48 2378.77 29.64 2010-09-19 06:07:54.000 262 33319.56 291.52 2378.70 29.64 2010-09-19 06:07:55.000 262 33319.61 291.47 2378.70 29.64 2010-09-19 06:07:56.000 262 33319.59 291.52 2378.76 29.64 2010-09-19 06:07:57.000 262 33319.67 291.52 2378.67 29.64 2010-09-19 06:07:58.000 262 33319.65 291.50 2378.68 29.64 2010-09-19 06:07:59.000 262 33319.64 291.53 2378.67 29.64 2010-09-19 06:08:00.000 262 33319.62 291.48 2378.70 29.64 2010-09-19 06:08:01.000 262 33319.61 291.51 2378.64 29.64 2010-09-19 06:08:02.000 262 33319.67 291.52 2378.66 29.64 2010-09-19 06:08:03.000 262 33319.67 291.58 2378.67 29.64 2010-09-19 06:08:04.000 262 33319.56 291.56 2378.68 29.64 2010-09-19 06:08:05.000 262 33319.57 291.54 2378.71 29.64 2010-09-19 06:08:06.000 262 33319.61 291.55 2378.69 29.64 2010-09-19 06:08:07.000 262 33319.60 291.56 2378.68 29.64 2010-09-19 06:08:08.000 262 33319.63 291.53 2378.65 29.64 2010-09-19 06:08:09.000 262 33319.47 291.59 2378.74 29.64 2010-09-19 06:08:10.000 262 33319.49 291.57 2378.75 29.64 2010-09-19 06:08:11.000 262 33319.52 291.57 2378.65 29.64 2010-09-19 06:08:12.000 262 33319.57 291.62 2378.78 29.64 2010-09-19 06:08:13.000 262 33319.70 291.57 2378.76 29.64 2010-09-19 06:08:14.000 262 33319.50 291.54 2378.74 29.64 2010-09-19 06:08:15.000 262 33319.59 291.61 2378.70 29.64 2010-09-19 06:08:16.000 262 33319.58 291.59 2378.71 29.64 2010-09-19 06:08:17.000 262 33319.62 291.58 2378.73 29.64 2010-09-19 06:08:18.000 262 33319.53 291.60 2378.72 29.64 2010-09-19 06:08:19.000 262 33319.53 291.63 2378.77 29.64 2010-09-19 06:08:20.000 262 33319.63 291.64 2378.65 29.64 2010-09-19 06:08:21.000 262 33319.59 291.58 2378.75 29.64 2010-09-19 06:08:22.000 262 33319.68 291.61 2378.71 29.64 2010-09-19 06:08:23.000 262 33319.70 291.61 2378.76 29.64 2010-09-19 06:08:24.000 262 33319.58 291.60 2378.61 29.64 2010-09-19 06:08:25.000 262 33319.65 291.68 2378.58 29.64 2010-09-19 06:08:26.000 262 33319.60 291.64 2378.65 29.64 2010-09-19 06:08:27.000 262 33319.59 291.64 2378.71 29.64 2010-09-19 06:08:28.000 262 33319.57 291.67 2378.71 29.64 2010-09-19 06:08:29.000 262 33319.59 291.67 2378.65 29.64 2010-09-19 06:08:30.000 262 33319.57 291.74 2378.73 29.64 2010-09-19 06:08:31.000 262 33319.57 291.72 2378.68 29.64 2010-09-19 06:08:32.000 262 33319.54 291.66 2378.74 29.64 2010-09-19 06:08:33.000 262 33319.61 291.67 2378.74 29.64 2010-09-19 06:08:34.000 262 33319.54 291.67 2378.77 29.64 2010-09-19 06:08:35.000 262 33319.62 291.75 2378.70 29.64 2010-09-19 06:08:36.000 262 33319.64 291.74 2378.72 29.64 2010-09-19 06:08:37.000 262 33319.53 291.75 2378.64 29.64 2010-09-19 06:08:38.000 262 33319.63 291.76 2378.70 29.64 2010-09-19 06:08:39.000 262 33319.61 291.78 2378.70 29.64 2010-09-19 06:08:40.000 262 33319.52 291.79 2378.74 29.64 2010-09-19 06:08:41.000 262 33319.59 291.78 2378.73 29.64 2010-09-19 06:08:42.000 262 33319.61 291.84 2378.69 29.64 2010-09-19 06:08:43.000 262 33319.64 291.83 2378.71 29.64 2010-09-19 06:08:44.000 262 33319.59 291.82 2378.72 29.64 2010-09-19 06:08:45.000 262 33319.75 291.79 2378.68 29.64 2010-09-19 06:08:46.000 262 33319.67 291.82 2378.68 29.64 2010-09-19 06:08:47.000 262 33319.68 291.91 2378.76 29.64 2010-09-19 06:08:48.000 262 33319.62 291.90 2378.72 29.64 2010-09-19 06:08:49.000 262 33319.62 291.84 2378.74 29.64 2010-09-19 06:08:50.000 262 33319.65 291.83 2378.62 29.64 2010-09-19 06:08:51.000 262 33319.74 291.86 2378.67 29.64 2010-09-19 06:08:52.000 262 33319.71 291.89 2378.67 29.64 2010-09-19 06:08:53.000 262 33319.65 291.92 2378.70 29.64 2010-09-19 06:08:54.000 262 33319.68 291.93 2378.71 29.64 2010-09-19 06:08:55.000 262 33319.58 291.91 2378.67 29.64 2010-09-19 06:08:56.000 262 33319.75 291.94 2378.59 29.64 2010-09-19 06:08:57.000 262 33319.59 291.92 2378.62 29.64 2010-09-19 06:08:58.000 262 33319.62 291.95 2378.64 29.64 2010-09-19 06:08:59.000 262 33319.72 291.96 2378.72 29.64 2010-09-19 06:09:00.000 262 33319.61 291.92 2378.78 29.64 2010-09-19 06:09:01.000 262 33319.71 291.96 2378.71 29.64 2010-09-19 06:09:02.000 262 33319.54 291.94 2378.74 29.64 2010-09-19 06:09:03.000 262 33319.75 291.88 2378.72 29.64 2010-09-19 06:09:04.000 262 33319.63 291.91 2378.74 29.64 2010-09-19 06:09:05.000 262 33319.62 291.94 2378.67 29.64 2010-09-19 06:09:06.000 262 33319.67 292.01 2378.85 29.64 2010-09-19 06:09:07.000 262 33319.64 292.00 2378.72 29.64 2010-09-19 06:09:08.000 262 33319.76 292.00 2378.72 29.64 2010-09-19 06:09:09.000 262 33319.50 292.00 2378.79 29.64 2010-09-19 06:09:10.000 262 33319.60 291.95 2378.70 29.64 2010-09-19 06:09:11.000 262 33319.62 291.98 2378.76 29.64 2010-09-19 06:09:12.000 262 33319.64 291.99 2378.78 29.64 2010-09-19 06:09:13.000 262 33319.65 292.01 2378.72 29.64 2010-09-19 06:09:14.000 262 33319.67 291.96 2378.76 29.64 2010-09-19 06:09:15.000 262 33319.59 292.02 2378.91 29.64 2010-09-19 06:09:16.000 262 33319.70 292.00 2378.83 29.64 2010-09-19 06:09:17.000 262 33319.67 291.99 2378.82 29.64 2010-09-19 06:09:18.000 262 33319.63 292.01 2378.87 29.64 2010-09-19 06:09:19.000 262 33319.75 291.99 2378.76 29.64 2010-09-19 06:09:20.000 262 33319.71 291.93 2378.82 29.64 2010-09-19 06:09:21.000 262 33319.67 292.02 2378.74 29.64 2010-09-19 06:09:22.000 262 33319.67 291.99 2378.75 29.64 2010-09-19 06:09:23.000 262 33319.71 292.04 2378.77 29.64 2010-09-19 06:09:24.000 262 33319.70 292.05 2378.80 29.64 2010-09-19 06:09:25.000 262 33319.81 292.00 2378.84 29.64 2010-09-19 06:09:26.000 262 33319.66 292.04 2378.73 29.64 2010-09-19 06:09:27.000 262 33319.86 292.01 2378.86 29.64 2010-09-19 06:09:28.000 262 33319.66 292.01 2378.89 29.64 2010-09-19 06:09:29.000 262 33319.65 292.04 2378.78 29.64 2010-09-19 06:09:30.000 262 33319.77 292.01 2378.81 29.64 2010-09-19 06:09:31.000 262 33319.79 292.01 2378.74 29.64 2010-09-19 06:09:32.000 262 33319.70 292.00 2378.77 29.64 2010-09-19 06:09:33.000 262 33319.74 292.07 2378.74 29.64 2010-09-19 06:09:34.000 262 33319.73 292.04 2378.76 29.64 2010-09-19 06:09:35.000 262 33319.71 292.02 2378.84 29.64 2010-09-19 06:09:36.000 262 33319.77 292.05 2378.73 29.64 2010-09-19 06:09:37.000 262 33319.82 292.00 2378.82 29.64 2010-09-19 06:09:38.000 262 33319.68 292.01 2378.78 29.64 2010-09-19 06:09:39.000 262 33319.68 292.09 2378.77 29.64 2010-09-19 06:09:40.000 262 33319.69 292.06 2378.76 29.64 2010-09-19 06:09:41.000 262 33319.81 292.03 2378.78 29.64 2010-09-19 06:09:42.000 262 33319.65 292.04 2378.76 29.64 2010-09-19 06:09:43.000 262 33319.73 292.04 2378.74 29.64 2010-09-19 06:09:44.000 262 33319.72 292.06 2378.80 29.64 2010-09-19 06:09:45.000 262 33319.65 292.09 2378.77 29.64 2010-09-19 06:09:46.000 262 33319.70 292.06 2378.78 29.64 2010-09-19 06:09:47.000 262 33319.63 292.06 2378.80 29.64 2010-09-19 06:09:48.000 262 33319.64 292.07 2378.76 29.64 2010-09-19 06:09:49.000 262 33319.61 292.08 2378.72 29.64 2010-09-19 06:09:50.000 262 33319.63 292.07 2378.67 29.64 2010-09-19 06:09:51.000 262 33319.61 292.12 2378.82 29.64 2010-09-19 06:09:52.000 262 33319.52 292.09 2378.82 29.64 2010-09-19 06:09:53.000 262 33319.67 292.10 2378.81 29.64 2010-09-19 06:09:54.000 262 33319.61 292.11 2378.80 29.64 2010-09-19 06:09:55.000 262 33319.61 292.10 2378.72 29.64 2010-09-19 06:09:56.000 262 33319.50 292.10 2378.82 29.64 2010-09-19 06:09:57.000 262 33319.58 292.11 2378.70 29.64 2010-09-19 06:09:58.000 262 33319.52 292.13 2378.72 29.64 2010-09-19 06:09:59.000 262 33319.56 292.12 2378.83 29.64 2010-09-19 06:10:00.000 262 33319.57 292.13 2378.84 29.64 2010-09-19 06:10:01.000 262 33319.52 292.15 2378.85 29.64 2010-09-19 06:10:02.000 262 33319.58 292.17 2378.74 29.64 2010-09-19 06:10:03.000 262 33319.51 292.19 2378.89 29.64 2010-09-19 06:10:04.000 262 33319.48 292.17 2378.87 29.64 2010-09-19 06:10:05.000 262 33319.47 292.14 2378.83 29.64 2010-09-19 06:10:06.000 262 33319.45 292.17 2378.89 29.64 2010-09-19 06:10:07.000 262 33319.50 292.19 2378.94 29.64 2010-09-19 06:10:08.000 262 33319.42 292.19 2378.87 29.64 2010-09-19 06:10:09.000 262 33319.45 292.15 2378.80 29.64 2010-09-19 06:10:10.000 262 33319.41 292.17 2378.85 29.64 2010-09-19 06:10:11.000 262 33319.47 292.20 2378.89 29.64 2010-09-19 06:10:12.000 262 33319.47 292.22 2378.93 29.64 2010-09-19 06:10:13.000 262 33319.33 292.19 2378.86 29.64 2010-09-19 06:10:14.000 262 33319.56 292.21 2378.91 29.64 2010-09-19 06:10:15.000 262 33319.50 292.21 2378.83 29.64 2010-09-19 06:10:16.000 262 33319.52 292.19 2378.82 29.64 2010-09-19 06:10:17.000 262 33319.43 292.23 2378.97 29.64 2010-09-19 06:10:18.000 262 33319.54 292.19 2378.87 29.64 2010-09-19 06:10:19.000 262 33319.42 292.20 2378.92 29.64 2010-09-19 06:10:20.000 262 33319.43 292.21 2378.88 29.64 2010-09-19 06:10:21.000 262 33319.49 292.22 2378.91 29.64 2010-09-19 06:10:22.000 262 33319.46 292.23 2378.92 29.64 2010-09-19 06:10:23.000 262 33319.47 292.25 2378.91 29.64 2010-09-19 06:10:24.000 262 33319.36 292.27 2378.95 29.64 2010-09-19 06:10:25.000 262 33319.36 292.23 2378.86 29.64 2010-09-19 06:10:26.000 262 33319.49 292.23 2378.92 29.64 2010-09-19 06:10:27.000 262 33319.49 292.27 2379.01 29.64 2010-09-19 06:10:28.000 262 33319.39 292.24 2378.96 29.64 2010-09-19 06:10:29.000 262 33319.47 292.24 2379.03 29.64 2010-09-19 06:10:30.000 262 33319.34 292.24 2378.94 29.64 2010-09-19 06:10:31.000 262 33319.43 292.22 2379.01 29.64 2010-09-19 06:10:32.000 262 33319.39 292.24 2378.89 29.64 2010-09-19 06:10:33.000 262 33319.41 292.27 2378.95 29.64 2010-09-19 06:10:34.000 262 33319.39 292.28 2378.96 29.64 2010-09-19 06:10:35.000 262 33319.36 292.30 2378.99 29.64 2010-09-19 06:10:36.000 262 33319.35 292.28 2379.04 29.64 2010-09-19 06:10:37.000 262 33319.35 292.30 2378.93 29.64 2010-09-19 06:10:38.000 262 33319.40 292.30 2379.01 29.64 2010-09-19 06:10:39.000 262 33319.33 292.31 2379.02 29.64 2010-09-19 06:10:40.000 262 33319.36 292.31 2378.98 29.64 2010-09-19 06:10:41.000 262 33319.32 292.33 2379.01 29.64 2010-09-19 06:10:42.000 262 33319.37 292.29 2379.07 29.64 2010-09-19 06:10:43.000 262 33319.41 292.33 2379.05 29.64 2010-09-19 06:10:44.000 262 33319.31 292.29 2379.00 29.64 2010-09-19 06:10:45.000 262 33319.49 292.31 2379.03 29.64 2010-09-19 06:10:46.000 262 33319.39 292.30 2379.02 29.64 2010-09-19 06:10:47.000 262 33319.47 292.31 2379.05 29.64 2010-09-19 06:10:48.000 262 33319.36 292.28 2379.07 29.64 2010-09-19 06:10:49.000 262 33319.31 292.30 2379.07 29.64 2010-09-19 06:10:50.000 262 33319.52 292.30 2379.02 29.64 2010-09-19 06:10:51.000 262 33319.43 292.32 2379.04 29.64 2010-09-19 06:10:52.000 262 33319.54 292.27 2379.06 29.64 2010-09-19 06:10:53.000 262 33319.44 292.29 2379.06 29.64 2010-09-19 06:10:54.000 262 33319.55 292.32 2379.03 29.64 2010-09-19 06:10:55.000 262 33319.53 292.33 2378.91 29.64 2010-09-19 06:10:56.000 262 33319.46 292.29 2379.06 29.64 2010-09-19 06:10:57.000 262 33319.56 292.37 2379.02 29.64 2010-09-19 06:10:58.000 262 33319.43 292.33 2378.98 29.64 2010-09-19 06:10:59.000 262 33319.45 292.31 2379.01 29.64 2010-09-19 06:11:00.000 262 33319.57 292.31 2379.01 29.64 2010-09-19 06:11:01.000 262 33319.64 292.30 2379.01 29.64 2010-09-19 06:11:02.000 262 33319.52 292.33 2379.04 29.64 2010-09-19 06:11:03.000 262 33319.55 292.37 2379.02 29.64 2010-09-19 06:11:04.000 262 33319.49 292.35 2379.11 29.64 2010-09-19 06:11:05.000 262 33319.50 292.35 2379.00 29.64 2010-09-19 06:11:06.000 262 33319.60 292.36 2379.02 29.64 2010-09-19 06:11:07.000 262 33319.59 292.34 2378.95 29.64 2010-09-19 06:11:08.000 262 33319.49 292.36 2378.99 29.64 2010-09-19 06:11:09.000 262 33319.54 292.35 2378.99 29.64 2010-09-19 06:11:10.000 262 33319.57 292.41 2379.00 29.64 2010-09-19 06:11:11.000 262 33319.62 292.42 2378.97 29.64 2010-09-19 06:11:12.000 262 33319.59 292.37 2378.97 29.64 2010-09-19 06:11:13.000 262 33319.62 292.37 2378.97 29.64 2010-09-19 06:11:14.000 262 33319.48 292.37 2378.93 29.64 2010-09-19 06:11:15.000 262 33319.68 292.39 2379.03 29.64 2010-09-19 06:11:16.000 262 33319.68 292.37 2379.03 29.64 2010-09-19 06:11:17.000 262 33319.62 292.36 2378.99 29.64 2010-09-19 06:11:18.000 262 33319.65 292.33 2378.95 29.64 2010-09-19 06:11:19.000 262 33319.65 292.33 2378.91 29.64 2010-09-19 06:11:20.000 262 33319.66 292.41 2378.95 29.64 2010-09-19 06:11:21.000 262 33319.60 292.35 2378.93 29.64 2010-09-19 06:11:22.000 262 33319.64 292.37 2378.99 29.64 2010-09-19 06:11:23.000 262 33319.71 292.37 2378.91 29.64 2010-09-19 06:11:24.000 262 33319.76 292.36 2378.89 29.64 2010-09-19 06:11:25.000 262 33319.68 292.36 2378.95 29.64 2010-09-19 06:11:26.000 262 33319.77 292.35 2378.95 29.64 2010-09-19 06:11:27.000 262 33319.80 292.39 2378.85 29.64 2010-09-19 06:11:28.000 262 33319.79 292.35 2378.92 29.64 2010-09-19 06:11:29.000 262 33319.79 292.37 2378.94 29.64 2010-09-19 06:11:30.000 262 33319.71 292.39 2378.88 29.64 2010-09-19 06:11:31.000 262 33319.73 292.39 2378.86 29.64 2010-09-19 06:11:32.000 262 33319.82 292.39 2378.87 29.64 2010-09-19 06:11:33.000 262 33319.79 292.37 2378.83 29.64 2010-09-19 06:11:34.000 262 33319.71 292.38 2378.82 29.64 2010-09-19 06:11:35.000 262 33319.78 292.36 2378.86 29.64 2010-09-19 06:11:36.000 262 33319.90 292.44 2378.83 29.64 2010-09-19 06:11:37.000 262 33319.82 292.42 2378.83 29.64 2010-09-19 06:11:38.000 262 33319.81 292.37 2378.77 29.64 2010-09-19 06:11:39.000 262 33319.83 292.40 2378.76 29.64 2010-09-19 06:11:40.000 262 33319.85 292.43 2378.80 29.64 2010-09-19 06:11:41.000 262 33319.83 292.40 2378.75 29.64 2010-09-19 06:11:42.000 262 33319.84 292.42 2378.76 29.64 2010-09-19 06:11:43.000 262 33319.82 292.42 2378.78 29.64 2010-09-19 06:11:44.000 262 33319.88 292.45 2378.76 29.64 2010-09-19 06:11:45.000 262 33319.81 292.48 2378.77 29.64 2010-09-19 06:11:46.000 262 33319.85 292.49 2378.83 29.64 2010-09-19 06:11:47.000 262 33319.79 292.48 2378.77 29.64 2010-09-19 06:11:48.000 262 33319.85 292.46 2378.80 29.64 2010-09-19 06:11:49.000 262 33319.85 292.49 2378.83 29.63 2010-09-19 06:11:50.000 262 33319.79 292.49 2378.77 29.64 2010-09-19 06:11:51.000 262 33319.79 292.50 2378.78 29.64 2010-09-19 06:11:52.000 262 33319.65 292.53 2378.76 29.64 2010-09-19 06:11:53.000 262 33319.69 292.54 2378.76 29.64 2010-09-19 06:11:54.000 262 33319.73 292.55 2378.80 29.64 2010-09-19 06:11:55.000 262 33319.73 292.56 2378.83 29.64 2010-09-19 06:11:56.000 262 33319.67 292.51 2378.83 29.64 2010-09-19 06:11:57.000 262 33319.62 292.56 2378.88 29.64 2010-09-19 06:11:58.000 262 33319.65 292.58 2378.86 29.64 2010-09-19 06:11:59.000 262 33319.67 292.57 2378.83 29.64 2010-09-19 06:12:00.000 262 33319.68 292.60 2378.86 29.64 2010-09-19 06:12:01.000 262 33319.59 292.57 2378.84 29.64 2010-09-19 06:12:02.000 262 33319.62 292.58 2378.84 29.64 2010-09-19 06:12:03.000 262 33319.55 292.58 2378.89 29.64 2010-09-19 06:12:04.000 262 33319.59 292.60 2378.89 29.64 2010-09-19 06:12:05.000 262 33319.50 292.60 2378.95 29.64 2010-09-19 06:12:06.000 262 33319.56 292.60 2378.84 29.64 2010-09-19 06:12:07.000 262 33319.55 292.59 2378.91 29.64 2010-09-19 06:12:08.000 262 33319.51 292.64 2378.92 29.64 2010-09-19 06:12:09.000 262 33319.47 292.58 2378.87 29.64 2010-09-19 06:12:10.000 262 33319.49 292.61 2378.90 29.64 2010-09-19 06:12:11.000 262 33319.44 292.62 2378.88 29.64 2010-09-19 06:12:12.000 262 33319.52 292.64 2378.95 29.64 2010-09-19 06:12:13.000 262 33319.46 292.65 2379.01 29.64 2010-09-19 06:12:14.000 262 33319.52 292.63 2378.96 29.64 2010-09-19 06:12:15.000 262 33319.50 292.64 2378.98 29.64 2010-09-19 06:12:16.000 262 33319.47 292.63 2379.00 29.64 2010-09-19 06:12:17.000 262 33319.43 292.67 2378.98 29.64 2010-09-19 06:12:18.000 262 33319.43 292.69 2378.96 29.64 2010-09-19 06:12:19.000 262 33319.39 292.69 2378.95 29.64 2010-09-19 06:12:20.000 262 33319.51 292.68 2378.96 29.64 2010-09-19 06:12:21.000 262 33319.45 292.67 2379.04 29.64 2010-09-19 06:12:22.000 262 33319.36 292.72 2378.95 29.64 2010-09-19 06:12:23.000 262 33319.37 292.71 2378.94 29.64 2010-09-19 06:12:24.000 262 33319.43 292.70 2379.02 29.64 2010-09-19 06:12:25.000 262 33319.49 292.73 2379.02 29.64 2010-09-19 06:12:26.000 262 33319.36 292.74 2378.96 29.64 2010-09-19 06:12:27.000 262 33319.47 292.68 2378.98 29.64 2010-09-19 06:12:28.000 262 33319.45 292.73 2379.07 29.64 2010-09-19 06:12:29.000 262 33319.46 292.70 2379.08 29.64 2010-09-19 06:12:30.000 262 33319.46 292.74 2379.06 29.64 2010-09-19 06:12:31.000 262 33319.43 292.73 2379.03 29.64 2010-09-19 06:12:32.000 262 33319.51 292.71 2379.12 29.64 2010-09-19 06:12:33.000 262 33319.50 292.69 2379.17 29.64 2010-09-19 06:12:34.000 262 33319.49 292.73 2379.09 29.64 2010-09-19 06:12:35.000 262 33319.36 292.73 2379.05 29.64 2010-09-19 06:12:36.000 262 33319.47 292.72 2379.00 29.64 2010-09-19 06:12:37.000 262 33319.47 292.68 2379.04 29.64 2010-09-19 06:12:38.000 262 33319.48 292.74 2379.04 29.64 2010-09-19 06:12:39.000 262 33319.49 292.76 2379.05 29.64 2010-09-19 06:12:40.000 262 33319.51 292.77 2379.09 29.64 2010-09-19 06:12:41.000 262 33319.43 292.76 2379.08 29.64 2010-09-19 06:12:42.000 262 33319.47 292.76 2379.14 29.64 2010-09-19 06:12:43.000 262 33319.46 292.77 2379.06 29.64 2010-09-19 06:12:44.000 262 33319.54 292.74 2379.07 29.64 2010-09-19 06:12:45.000 262 33319.47 292.73 2379.08 29.64 2010-09-19 06:12:46.000 262 33319.50 292.75 2379.08 29.64 2010-09-19 06:12:47.000 262 33319.51 292.72 2379.03 29.64 2010-09-19 06:12:48.000 262 33319.62 292.76 2379.07 29.64 2010-09-19 06:12:49.000 262 33319.57 292.76 2379.12 29.64 2010-09-19 06:12:50.000 262 33319.55 292.80 2379.11 29.64 2010-09-19 06:12:51.000 262 33319.70 292.79 2379.03 29.64 2010-09-19 06:12:52.000 262 33319.59 292.83 2378.98 29.64 2010-09-19 06:12:53.000 262 33319.61 292.80 2378.99 29.64 2010-09-19 06:12:54.000 262 33319.66 292.75 2379.18 29.64 2010-09-19 06:12:55.000 262 33319.77 292.75 2379.02 29.64 2010-09-19 06:12:56.000 262 33319.67 292.81 2379.02 29.64 2010-09-19 06:12:57.000 262 33319.81 292.80 2379.00 29.64 2010-09-19 06:12:58.000 262 33319.67 292.79 2378.99 29.64 2010-09-19 06:12:59.000 262 33319.78 292.80 2378.99 29.64 2010-09-19 06:13:00.000 262 33319.79 292.82 2378.97 29.64 2010-09-19 06:13:01.000 262 33319.83 292.79 2379.03 29.64 2010-09-19 06:13:02.000 262 33319.83 292.81 2379.01 29.64 2010-09-19 06:13:03.000 262 33319.89 292.80 2379.03 29.64 2010-09-19 06:13:04.000 262 33319.75 292.78 2379.03 29.64 2010-09-19 06:13:05.000 262 33319.83 292.81 2379.01 29.64 2010-09-19 06:13:06.000 262 33319.90 292.81 2379.02 29.64 2010-09-19 06:13:07.000 262 33319.94 292.79 2378.95 29.64 2010-09-19 06:13:08.000 262 33319.97 292.81 2378.99 29.64 2010-09-19 06:13:09.000 262 33319.85 292.84 2378.96 29.64 2010-09-19 06:13:10.000 262 33319.94 292.85 2378.99 29.64 2010-09-19 06:13:11.000 262 33319.86 292.84 2378.92 29.64 2010-09-19 06:13:12.000 262 33319.94 292.84 2379.02 29.64 2010-09-19 06:13:13.000 262 33319.92 292.87 2378.89 29.64 2010-09-19 06:13:14.000 262 33320.03 292.89 2378.99 29.64 2010-09-19 06:13:15.000 262 33319.89 292.86 2378.95 29.64 2010-09-19 06:13:16.000 262 33319.86 292.86 2378.93 29.64 2010-09-19 06:13:17.000 262 33319.94 292.89 2378.91 29.64 2010-09-19 06:13:18.000 262 33319.98 292.88 2378.96 29.64 2010-09-19 06:13:19.000 262 33319.95 292.86 2378.92 29.64 2010-09-19 06:13:20.000 262 33319.99 292.95 2378.87 29.64 2010-09-19 06:13:21.000 262 33320.00 292.91 2378.85 29.64 2010-09-19 06:13:22.000 262 33319.94 292.88 2378.95 29.64 2010-09-19 06:13:23.000 262 33319.90 292.89 2378.84 29.64 2010-09-19 06:13:24.000 262 33319.90 292.93 2378.88 29.64 2010-09-19 06:13:25.000 262 33319.95 292.98 2378.92 29.64 2010-09-19 06:13:26.000 262 33319.82 292.93 2378.82 29.64 2010-09-19 06:13:27.000 262 33319.78 293.00 2378.80 29.64 2010-09-19 06:13:28.000 262 33319.83 292.93 2378.87 29.64 2010-09-19 06:13:29.000 262 33319.87 292.94 2378.84 29.64 2010-09-19 06:13:30.000 262 33319.81 293.01 2378.87 29.64 2010-09-19 06:13:31.000 262 33319.75 292.99 2378.85 29.64 2010-09-19 06:13:32.000 262 33319.77 292.98 2378.92 29.64 2010-09-19 06:13:33.000 262 33319.84 293.02 2378.89 29.64 2010-09-19 06:13:34.000 262 33319.84 293.00 2378.88 29.64 2010-09-19 06:13:35.000 262 33319.78 292.99 2378.90 29.64 2010-09-19 06:13:36.000 262 33319.73 293.01 2378.85 29.64 2010-09-19 06:13:37.000 262 33319.71 292.99 2378.93 29.64 2010-09-19 06:13:38.000 262 33319.73 293.06 2378.84 29.64 2010-09-19 06:13:39.000 262 33319.71 293.01 2378.90 29.64 2010-09-19 06:13:40.000 262 33319.75 293.06 2378.94 29.64 2010-09-19 06:13:41.000 262 33319.70 293.07 2378.92 29.64 2010-09-19 06:13:42.000 262 33319.75 293.12 2378.83 29.64 2010-09-19 06:13:43.000 262 33319.69 293.11 2378.89 29.64 2010-09-19 06:13:44.000 262 33319.81 293.10 2378.74 29.64 2010-09-19 06:13:45.000 262 33319.64 293.07 2378.91 29.64 2010-09-19 06:13:46.000 262 33319.67 293.11 2378.91 29.64 2010-09-19 06:13:47.000 262 33319.71 293.08 2378.94 29.64 2010-09-19 06:13:48.000 262 33319.63 293.10 2379.02 29.64 2010-09-19 06:13:49.000 262 33319.64 293.10 2378.89 29.64 2010-09-19 06:13:50.000 262 33319.67 293.10 2379.02 29.64 2010-09-19 06:13:51.000 262 33319.57 293.12 2378.90 29.64 2010-09-19 06:13:52.000 262 33319.64 293.15 2378.92 29.64 2010-09-19 06:13:53.000 262 33319.59 293.10 2378.95 29.64 2010-09-19 06:13:54.000 262 33319.52 293.12 2378.93 29.64 2010-09-19 06:13:55.000 262 33319.51 293.12 2378.96 29.64 2010-09-19 06:13:56.000 262 33319.50 293.13 2378.90 29.64 2010-09-19 06:13:57.000 262 33319.44 293.21 2378.92 29.64 2010-09-19 06:13:58.000 262 33319.46 293.15 2378.99 29.64 2010-09-19 06:13:59.000 262 33319.37 293.19 2378.99 29.64 2010-09-19 06:14:00.000 262 33319.35 293.17 2378.90 29.64 2010-09-19 06:14:01.000 262 33319.40 293.19 2378.98 29.64 2010-09-19 06:14:02.000 262 33319.40 293.18 2379.08 29.64 2010-09-19 06:14:03.000 262 33319.35 293.23 2378.92 29.64 2010-09-19 06:14:04.000 262 33319.34 293.24 2378.95 29.64 2010-09-19 06:14:05.000 262 33319.30 293.21 2378.92 29.64 2010-09-19 06:14:06.000 262 33319.31 293.23 2379.01 29.64 2010-09-19 06:14:07.000 262 33319.29 293.24 2378.99 29.64 2010-09-19 06:14:08.000 262 33319.31 293.24 2379.05 29.64 2010-09-19 06:14:09.000 262 33319.31 293.23 2379.01 29.64 2010-09-19 06:14:10.000 262 33319.35 293.29 2379.01 29.64 2010-09-19 06:14:11.000 262 33319.32 293.21 2379.09 29.64 2010-09-19 06:14:12.000 262 33319.30 293.29 2379.03 29.64 2010-09-19 06:14:13.000 262 33319.30 293.24 2379.07 29.64 2010-09-19 06:14:14.000 262 33319.40 293.23 2379.05 29.64 2010-09-19 06:14:15.000 262 33319.25 293.27 2379.10 29.64 2010-09-19 06:14:16.000 262 33319.37 293.29 2379.07 29.64 2010-09-19 06:14:17.000 262 33319.42 293.26 2379.11 29.64 2010-09-19 06:14:18.000 262 33319.37 293.25 2379.11 29.64 2010-09-19 06:14:19.000 262 33319.29 293.29 2379.10 29.64 2010-09-19 06:14:20.000 262 33319.29 293.27 2379.17 29.64 2010-09-19 06:14:21.000 262 33319.34 293.26 2379.09 29.64 2010-09-19 06:14:22.000 262 33319.34 293.29 2379.11 29.64 2010-09-19 06:14:23.000 262 33319.47 293.31 2379.09 29.64 2010-09-19 06:14:24.000 262 33319.39 293.28 2379.10 29.64 2010-09-19 06:14:25.000 262 33319.34 293.30 2379.05 29.64 2010-09-19 06:14:26.000 262 33319.27 293.31 2379.17 29.64 2010-09-19 06:14:27.000 262 33319.46 293.32 2379.06 29.64 2010-09-19 06:14:28.000 262 33319.43 293.30 2379.16 29.64 2010-09-19 06:14:29.000 262 33319.34 293.28 2379.14 29.64 2010-09-19 06:14:30.000 262 33319.35 293.31 2379.11 29.64 2010-09-19 06:14:31.000 262 33319.25 293.34 2379.10 29.64 2010-09-19 06:14:32.000 262 33319.30 293.28 2379.09 29.64 2010-09-19 06:14:33.000 262 33319.27 293.28 2379.08 29.64 2010-09-19 06:14:34.000 262 33319.34 293.32 2379.16 29.64 2010-09-19 06:14:35.000 262 33319.19 293.31 2379.18 29.64 2010-09-19 06:14:36.000 262 33319.18 293.32 2379.12 29.64 2010-09-19 06:14:37.000 262 33319.17 293.35 2379.20 29.64 2010-09-19 06:14:38.000 262 33319.18 293.31 2379.13 29.64 2010-09-19 06:14:39.000 262 33319.19 293.31 2379.09 29.64 2010-09-19 06:14:40.000 262 33319.17 293.30 2379.20 29.64 2010-09-19 06:14:41.000 262 33319.14 293.32 2379.19 29.64 2010-09-19 06:14:42.000 262 33319.23 293.35 2379.21 29.64 2010-09-19 06:14:43.000 262 33319.25 293.36 2379.14 29.64 2010-09-19 06:14:44.000 262 33319.28 293.32 2379.15 29.64 2010-09-19 06:14:45.000 262 33319.31 293.37 2379.10 29.64 2010-09-19 06:14:46.000 262 33319.29 293.32 2379.17 29.64 2010-09-19 06:14:47.000 262 33319.30 293.31 2379.06 29.64 2010-09-19 06:14:48.000 262 33319.29 293.36 2379.18 29.64 2010-09-19 06:14:49.000 262 33319.35 293.32 2379.17 29.64 2010-09-19 06:14:50.000 262 33319.31 293.38 2379.18 29.64 2010-09-19 06:14:51.000 262 33319.30 293.35 2379.18 29.64 2010-09-19 06:14:52.000 262 33319.33 293.40 2379.12 29.64 2010-09-19 06:14:53.000 262 33319.31 293.37 2379.10 29.64 2010-09-19 06:14:54.000 262 33319.40 293.39 2379.10 29.64 2010-09-19 06:14:55.000 262 33319.38 293.32 2379.09 29.64 2010-09-19 06:14:56.000 262 33319.39 293.36 2379.14 29.64 2010-09-19 06:14:57.000 262 33319.40 293.30 2379.14 29.64 2010-09-19 06:14:58.000 262 33319.45 293.35 2379.02 29.64 2010-09-19 06:14:59.000 262 33319.48 293.32 2379.08 29.64 2010-09-19 06:15:00.000 262 33319.46 293.33 2379.07 29.64 2010-09-19 06:15:01.000 262 33319.43 293.31 2379.17 29.64 2010-09-19 06:15:02.000 262 33319.52 293.33 2379.01 29.64 2010-09-19 06:15:03.000 262 33319.57 293.31 2378.98 29.64 2010-09-19 06:15:04.000 262 33319.66 293.29 2379.01 29.64 2010-09-19 06:15:05.000 262 33319.64 293.27 2379.04 29.64 2010-09-19 06:15:06.000 262 33319.60 293.27 2379.03 29.64 2010-09-19 06:15:07.000 262 33319.59 293.30 2379.09 29.64 2010-09-19 06:15:08.000 262 33319.61 293.24 2379.05 29.64 2010-09-19 06:15:09.000 262 33319.67 293.23 2379.01 29.64 2010-09-19 06:15:10.000 262 33319.86 293.23 2378.89 29.64 2010-09-19 06:15:11.000 262 33319.65 293.21 2378.99 29.64 2010-09-19 06:15:12.000 262 33319.73 293.24 2378.91 29.64 2010-09-19 06:15:13.000 262 33319.75 293.23 2378.89 29.64 2010-09-19 06:15:14.000 262 33319.60 293.25 2378.93 29.64 2010-09-19 06:15:15.000 262 33319.74 293.25 2378.88 29.64 2010-09-19 06:15:16.000 262 33319.67 293.20 2378.90 29.64 2010-09-19 06:15:17.000 262 33319.61 293.21 2378.92 29.64 2010-09-19 06:15:18.000 262 33319.67 293.21 2378.92 29.64 2010-09-19 06:15:19.000 262 33319.68 293.22 2378.77 29.64 2010-09-19 06:15:20.000 262 33319.72 293.21 2378.83 29.64 2010-09-19 06:15:21.000 262 33319.65 293.28 2378.86 29.64 2010-09-19 06:15:22.000 262 33319.54 293.20 2378.93 29.64 2010-09-19 06:15:23.000 262 33319.59 293.20 2378.89 29.64 2010-09-19 06:15:24.000 262 33319.61 293.20 2378.91 29.64 2010-09-19 06:15:25.000 262 33319.59 293.21 2378.83 29.64 2010-09-19 06:15:26.000 262 33319.55 293.22 2378.92 29.64 2010-09-19 06:15:27.000 262 33319.64 293.25 2378.78 29.64 2010-09-19 06:15:28.000 262 33319.60 293.26 2378.88 29.64 2010-09-19 06:15:29.000 262 33319.59 293.26 2378.77 29.64 2010-09-19 06:15:30.000 262 33319.60 293.21 2378.84 29.64 2010-09-19 06:15:31.000 262 33319.60 293.21 2378.86 29.64 2010-09-19 06:15:32.000 262 33319.65 293.24 2378.86 29.64 2010-09-19 06:15:33.000 262 33319.65 293.23 2378.83 29.64 2010-09-19 06:15:34.000 262 33319.74 293.20 2378.86 29.64 2010-09-19 06:15:35.000 262 33319.68 293.21 2378.84 29.64 2010-09-19 06:15:36.000 262 33319.70 293.20 2378.83 29.64 2010-09-19 06:15:37.000 262 33319.73 293.24 2378.87 29.64 2010-09-19 06:15:38.000 262 33319.52 293.24 2378.72 29.64 2010-09-19 06:15:39.000 262 33319.73 293.29 2378.78 29.64 2010-09-19 06:15:40.000 262 33319.58 293.26 2378.77 29.64 2010-09-19 06:15:41.000 262 33319.58 293.28 2378.83 29.64 2010-09-19 06:15:42.000 262 33319.58 293.29 2378.72 29.64 2010-09-19 06:15:43.000 262 33319.60 293.30 2378.76 29.64 2010-09-19 06:15:44.000 262 33319.52 293.34 2378.79 29.64 2010-09-19 06:15:45.000 262 33319.43 293.31 2378.73 29.64 2010-09-19 06:15:46.000 262 33319.41 293.37 2378.77 29.64 2010-09-19 06:15:47.000 262 33319.46 293.39 2378.73 29.64 2010-09-19 06:15:48.000 262 33319.33 293.38 2378.74 29.64 2010-09-19 06:15:49.000 262 33319.33 293.39 2378.76 29.64 2010-09-19 06:15:50.000 262 33319.30 293.42 2378.75 29.64 2010-09-19 06:15:51.000 262 33319.19 293.44 2378.86 29.64 2010-09-19 06:15:52.000 262 33319.19 293.49 2378.85 29.64 2010-09-19 06:15:53.000 262 33319.21 293.46 2378.76 29.64 2010-09-19 06:15:54.000 262 33319.18 293.51 2378.82 29.64 2010-09-19 06:15:55.000 262 33319.11 293.49 2378.83 29.64 2010-09-19 06:15:56.000 262 33319.21 293.52 2378.93 29.64 2010-09-19 06:15:57.000 262 33319.17 293.49 2378.90 29.64 2010-09-19 06:15:58.000 262 33319.10 293.53 2378.88 29.64 2010-09-19 06:15:59.000 262 33319.08 293.53 2378.89 29.64 2010-09-19 06:16:00.000 262 33319.04 293.49 2379.01 29.64 2010-09-19 06:16:01.000 262 33319.03 293.52 2378.98 29.64 2010-09-19 06:16:02.000 262 33319.06 293.55 2378.94 29.64 2010-09-19 06:16:03.000 262 33319.13 293.50 2378.96 29.64 2010-09-19 06:16:04.000 262 33318.90 293.55 2379.05 29.64 2010-09-19 06:16:05.000 262 33319.07 293.58 2379.05 29.64 2010-09-19 06:16:06.000 262 33319.04 293.60 2379.03 29.64 2010-09-19 06:16:07.000 262 33319.12 293.56 2379.01 29.64 2010-09-19 06:16:08.000 262 33319.08 293.58 2379.04 29.64 2010-09-19 06:16:09.000 262 33319.12 293.50 2379.07 29.64 2010-09-19 06:16:10.000 262 33319.05 293.55 2379.04 29.64 2010-09-19 06:16:11.000 262 33319.06 293.56 2379.03 29.64 2010-09-19 06:16:12.000 262 33319.11 293.57 2378.99 29.64 2010-09-19 06:16:13.000 262 33319.06 293.54 2379.03 29.64 2010-09-19 06:16:14.000 262 33319.02 293.57 2379.03 29.64 2010-09-19 06:16:15.000 262 33319.17 293.60 2379.09 29.64 2010-09-19 06:16:16.000 262 33319.03 293.55 2379.02 29.64 2010-09-19 06:16:17.000 262 33319.15 293.53 2379.01 29.64 2010-09-19 06:16:18.000 262 33319.09 293.55 2379.13 29.64 2010-09-19 06:16:19.000 262 33319.06 293.57 2379.04 29.64 2010-09-19 06:16:20.000 262 33319.13 293.57 2379.03 29.64 2010-09-19 06:16:21.000 262 33319.18 293.52 2379.03 29.64 2010-09-19 06:16:22.000 262 33319.08 293.57 2379.14 29.64 2010-09-19 06:16:23.000 262 33319.11 293.52 2379.10 29.64 2010-09-19 06:16:24.000 262 33319.14 293.59 2379.08 29.64 2010-09-19 06:16:25.000 262 33319.21 293.54 2379.08 29.64 2010-09-19 06:16:26.000 262 33319.15 293.56 2379.08 29.64 2010-09-19 06:16:27.000 262 33319.12 293.55 2379.08 29.64 2010-09-19 06:16:28.000 262 33319.15 293.55 2379.07 29.64 2010-09-19 06:16:29.000 262 33319.06 293.54 2379.03 29.63 2010-09-19 06:16:30.000 262 33319.06 293.54 2379.01 29.64 2010-09-19 06:16:31.000 262 33319.12 293.60 2379.07 29.64 2010-09-19 06:16:32.000 262 33319.05 293.57 2379.07 29.64 2010-09-19 06:16:33.000 262 33319.06 293.59 2379.04 29.64 2010-09-19 06:16:34.000 262 33318.99 293.53 2379.08 29.64 2010-09-19 06:16:35.000 262 33319.09 293.54 2379.08 29.64 2010-09-19 06:16:36.000 262 33319.05 293.57 2379.03 29.64 2010-09-19 06:16:37.000 262 33319.10 293.58 2379.07 29.64 2010-09-19 06:16:38.000 262 33319.03 293.55 2379.07 29.64 2010-09-19 06:16:39.000 262 33318.95 293.55 2379.04 29.64 2010-09-19 06:16:40.000 262 33319.08 293.53 2379.12 29.64 2010-09-19 06:16:41.000 262 33318.99 293.55 2379.07 29.64 2010-09-19 06:16:42.000 262 33319.03 293.54 2379.14 29.64 2010-09-19 06:16:43.000 262 33319.03 293.54 2379.09 29.64 2010-09-19 06:16:44.000 262 33319.05 293.58 2379.04 29.64 2010-09-19 06:16:45.000 262 33319.14 293.51 2379.11 29.63 2010-09-19 06:16:46.000 262 33319.14 293.51 2379.13 29.63 2010-09-19 06:16:47.000 262 33319.17 293.52 2379.09 29.63 2010-09-19 06:16:48.000 262 33319.21 293.56 2379.08 29.63 2010-09-19 06:16:49.000 262 33319.25 293.51 2379.08 29.64 2010-09-19 06:16:50.000 262 33319.32 293.54 2379.01 29.63 2010-09-19 06:16:51.000 262 33319.20 293.52 2379.09 29.63 2010-09-19 06:16:52.000 262 33319.39 293.55 2379.05 29.63 2010-09-19 06:16:53.000 262 33319.32 293.57 2379.03 29.64 2010-09-19 06:16:54.000 262 33319.39 293.56 2379.03 29.63 2010-09-19 06:16:55.000 262 33319.39 293.57 2378.96 29.63 2010-09-19 06:16:56.000 262 33319.34 293.58 2378.97 29.63 2010-09-19 06:16:57.000 262 33319.34 293.59 2378.94 29.63 2010-09-19 06:16:58.000 262 33319.51 293.53 2379.02 29.63 2010-09-19 06:16:59.000 262 33319.41 293.52 2378.96 29.63 2010-09-19 06:17:00.000 262 33319.52 293.54 2378.98 29.63 2010-09-19 06:17:01.000 262 33319.46 293.60 2378.95 29.64 2010-09-19 06:17:02.000 262 33319.43 293.60 2378.93 29.64 2010-09-19 06:17:03.000 262 33319.41 293.61 2378.88 29.64 2010-09-19 06:17:04.000 262 33319.55 293.58 2378.93 29.64 2010-09-19 06:17:05.000 262 33319.50 293.58 2378.93 29.64 2010-09-19 06:17:06.000 262 33319.50 293.62 2378.90 29.64 2010-09-19 06:17:07.000 262 33319.58 293.60 2378.88 29.64 2010-09-19 06:17:08.000 262 33319.49 293.61 2378.86 29.64 2010-09-19 06:17:09.000 262 33319.52 293.63 2378.91 29.64 2010-09-19 06:17:10.000 262 33319.47 293.62 2378.84 29.64 2010-09-19 06:17:11.000 262 33319.49 293.60 2378.78 29.64 2010-09-19 06:17:12.000 262 33319.37 293.66 2378.77 29.64 2010-09-19 06:17:13.000 262 33319.50 293.61 2378.72 29.64 2010-09-19 06:17:14.000 262 33319.46 293.66 2378.78 29.64 2010-09-19 06:17:15.000 262 33319.54 293.63 2378.71 29.64 2010-09-19 06:17:16.000 262 33319.56 293.64 2378.79 29.64 2010-09-19 06:17:17.000 262 33319.46 293.60 2378.80 29.64 2010-09-19 06:17:18.000 262 33319.49 293.66 2378.82 29.64 2010-09-19 06:17:19.000 262 33319.47 293.67 2378.78 29.63 2010-09-19 06:17:20.000 262 33319.42 293.68 2378.81 29.63 2010-09-19 06:17:21.000 262 33319.39 293.69 2378.83 29.63 2010-09-19 06:17:22.000 262 33319.25 293.71 2378.82 29.63 2010-09-19 06:17:23.000 262 33319.35 293.74 2378.84 29.63 2010-09-19 06:17:24.000 262 33319.23 293.75 2378.80 29.63 2010-09-19 06:17:25.000 262 33319.25 293.75 2378.78 29.63 2010-09-19 06:17:26.000 262 33319.03 293.76 2378.80 29.63 2010-09-19 06:17:27.000 262 33319.14 293.78 2378.79 29.63 2010-09-19 06:17:28.000 262 33318.97 293.80 2378.82 29.63 2010-09-19 06:17:29.000 262 33319.06 293.79 2378.78 29.63 2010-09-19 06:17:30.000 262 33318.87 293.80 2378.81 29.63 2010-09-19 06:17:31.000 262 33318.75 293.82 2378.76 29.63 2010-09-19 06:17:32.000 262 33318.79 293.86 2378.83 29.63 2010-09-19 06:17:33.000 262 33318.64 293.85 2378.88 29.63 2010-09-19 06:17:34.000 262 33318.71 293.90 2378.89 29.63 2010-09-19 06:17:35.000 262 33318.56 293.91 2378.93 29.63 2010-09-19 06:17:36.000 262 33318.49 293.88 2379.00 29.63 2010-09-19 06:17:37.000 262 33318.42 293.94 2378.95 29.63 2010-09-19 06:17:38.000 262 33318.31 293.92 2378.98 29.63 2010-09-19 06:17:39.000 262 33318.39 293.93 2379.09 29.63 2010-09-19 06:17:40.000 262 33318.21 293.93 2379.12 29.63 2010-09-19 06:17:41.000 262 33318.15 293.94 2379.10 29.63 2010-09-19 06:17:42.000 262 33318.16 293.97 2379.12 29.63 2010-09-19 06:17:43.000 262 33318.27 293.95 2379.18 29.63 2010-09-19 06:17:44.000 262 33318.09 293.96 2379.17 29.63 2010-09-19 06:17:45.000 262 33318.21 293.98 2379.24 29.63 2010-09-19 06:17:46.000 262 33318.21 293.94 2379.26 29.63 2010-09-19 06:17:47.000 262 33318.21 293.92 2379.27 29.63 2010-09-19 06:17:48.000 262 33318.23 293.96 2379.29 29.63 2010-09-19 06:17:49.000 262 33318.27 293.94 2379.26 29.63 2010-09-19 06:17:50.000 262 33318.29 293.95 2379.20 29.63 2010-09-19 06:17:51.000 262 33318.22 293.96 2379.30 29.63 2010-09-19 06:17:52.000 262 33318.34 293.92 2379.34 29.63 2010-09-19 06:17:53.000 262 33318.15 293.96 2379.41 29.63 2010-09-19 06:17:54.000 262 33318.26 293.98 2379.28 29.63 2010-09-19 06:17:55.000 262 33318.35 293.99 2379.46 29.63 2010-09-19 06:17:56.000 262 33318.26 293.94 2379.32 29.63 2010-09-19 06:17:57.000 262 33318.25 293.93 2379.42 29.63 2010-09-19 06:17:58.000 262 33318.47 293.95 2379.37 29.63 2010-09-19 06:17:59.000 262 33318.30 293.93 2379.36 29.63 2010-09-19 06:18:00.000 262 33318.36 293.99 2379.34 29.63 2010-09-19 06:18:01.000 262 33318.36 293.97 2379.43 29.63 2010-09-19 06:18:02.000 262 33318.49 293.94 2379.34 29.63 2010-09-19 06:18:03.000 262 33318.52 293.90 2379.32 29.63 2010-09-19 06:18:04.000 262 33318.40 293.94 2379.45 29.63 2010-09-19 06:18:05.000 262 33318.41 293.94 2379.41 29.63 2010-09-19 06:18:06.000 262 33318.43 293.98 2379.43 29.63 2010-09-19 06:18:07.000 262 33318.41 294.00 2379.46 29.63 2010-09-19 06:18:08.000 262 33318.48 294.00 2379.36 29.63 2010-09-19 06:18:09.000 262 33318.47 294.04 2379.33 29.63 2010-09-19 06:18:10.000 262 33318.44 294.00 2379.44 29.63 2010-09-19 06:18:11.000 262 33318.38 294.02 2379.51 29.63 2010-09-19 06:18:12.000 262 33318.46 294.08 2379.44 29.63 2010-09-19 06:18:13.000 262 33318.52 294.03 2379.42 29.63 2010-09-19 06:18:14.000 262 33318.49 294.03 2379.38 29.63 2010-09-19 06:18:15.000 262 33318.42 294.03 2379.37 29.63 2010-09-19 06:18:16.000 262 33318.46 294.04 2379.38 29.63 2010-09-19 06:18:17.000 262 33318.52 294.04 2379.39 29.63 2010-09-19 06:18:18.000 262 33318.44 294.02 2379.43 29.63 2010-09-19 06:18:19.000 262 33318.51 294.05 2379.43 29.63 2010-09-19 06:18:20.000 262 33318.52 294.06 2379.32 29.63 2010-09-19 06:18:21.000 262 33318.56 294.08 2379.43 29.63 2010-09-19 06:18:22.000 262 33318.58 294.07 2379.39 29.63 2010-09-19 06:18:23.000 262 33318.61 294.04 2379.42 29.63 2010-09-19 06:18:24.000 262 33318.58 294.05 2379.36 29.63 2010-09-19 06:18:25.000 262 33318.65 294.06 2379.36 29.63 2010-09-19 06:18:26.000 262 33318.58 294.07 2379.38 29.63 2010-09-19 06:18:27.000 262 33318.62 294.06 2379.42 29.63 2010-09-19 06:18:28.000 262 33318.68 294.05 2379.36 29.63 2010-09-19 06:18:29.000 262 33318.64 294.07 2379.27 29.63 2010-09-19 06:18:30.000 262 33318.66 294.08 2379.38 29.63 2010-09-19 06:18:31.000 262 33318.70 294.04 2379.29 29.63 2010-09-19 06:18:32.000 262 33318.67 294.05 2379.20 29.63 2010-09-19 06:18:33.000 262 33318.67 294.07 2379.28 29.63 2010-09-19 06:18:34.000 262 33318.82 294.08 2379.34 29.63 2010-09-19 06:18:35.000 262 33318.71 294.07 2379.29 29.63 2010-09-19 06:18:36.000 262 33318.68 294.05 2379.37 29.63 2010-09-19 06:18:37.000 262 33318.64 294.11 2379.23 29.63 2010-09-19 06:18:38.000 262 33318.71 294.10 2379.30 29.63 2010-09-19 06:18:39.000 262 33318.77 294.07 2379.26 29.63 2010-09-19 06:18:40.000 262 33318.80 294.07 2379.24 29.63 2010-09-19 06:18:41.000 262 33318.77 294.08 2379.20 29.63 2010-09-19 06:18:42.000 262 33318.75 294.09 2379.30 29.63 2010-09-19 06:18:43.000 262 33318.82 294.05 2379.24 29.63 2010-09-19 06:18:44.000 262 33318.77 294.04 2379.25 29.63 2010-09-19 06:18:45.000 262 33318.79 294.05 2379.31 29.63 2010-09-19 06:18:46.000 262 33318.88 294.07 2379.17 29.63 2010-09-19 06:18:47.000 262 33318.84 294.04 2379.16 29.63 2010-09-19 06:18:48.000 262 33318.86 294.11 2379.20 29.63 2010-09-19 06:18:49.000 262 33318.84 294.07 2379.20 29.63 2010-09-19 06:18:50.000 262 33318.86 294.07 2379.24 29.63 2010-09-19 06:18:51.000 262 33318.83 294.11 2379.20 29.63 2010-09-19 06:18:52.000 262 33318.80 294.08 2379.12 29.63 2010-09-19 06:18:53.000 262 33318.77 294.04 2379.09 29.63 2010-09-19 06:18:54.000 262 33318.88 294.08 2379.16 29.63 2010-09-19 06:18:55.000 262 33318.85 294.07 2379.13 29.63 2010-09-19 06:18:56.000 262 33318.72 294.08 2379.19 29.63 2010-09-19 06:18:57.000 262 33318.75 294.14 2379.13 29.63 2010-09-19 06:18:58.000 262 33318.65 294.15 2379.12 29.63 2010-09-19 06:18:59.000 262 33318.67 294.17 2379.10 29.63 2010-09-19 06:19:00.000 262 33318.70 294.15 2379.14 29.63 2010-09-19 06:19:01.000 262 33318.74 294.17 2379.13 29.63 2010-09-19 06:19:02.000 262 33318.68 294.19 2379.09 29.63 2010-09-19 06:19:03.000 262 33318.64 294.14 2379.21 29.63 2010-09-19 06:19:04.000 262 33318.64 294.16 2379.15 29.63 2010-09-19 06:19:05.000 262 33318.65 294.17 2379.16 29.63 2010-09-19 06:19:06.000 262 33318.62 294.14 2379.09 29.63 2010-09-19 06:19:07.000 262 33318.69 294.15 2379.22 29.63 2010-09-19 06:19:08.000 262 33318.75 294.13 2379.17 29.63 2010-09-19 06:19:09.000 262 33318.67 294.12 2379.11 29.63 2010-09-19 06:19:10.000 262 33318.69 294.12 2379.19 29.63 2010-09-19 06:19:11.000 262 33318.61 294.07 2379.17 29.63 2010-09-19 06:19:12.000 262 33318.71 294.13 2379.18 29.63 2010-09-19 06:19:13.000 262 33318.77 294.15 2379.18 29.63 2010-09-19 06:19:14.000 262 33318.75 294.15 2379.19 29.63 2010-09-19 06:19:15.000 262 33318.77 294.12 2379.20 29.63 2010-09-19 06:19:16.000 262 33318.86 294.13 2379.18 29.63 2010-09-19 06:19:17.000 262 33318.83 294.11 2379.24 29.63 2010-09-19 06:19:18.000 262 33318.86 294.16 2379.21 29.63 2010-09-19 06:19:19.000 262 33318.82 294.11 2379.15 29.63 2010-09-19 06:19:20.000 262 33318.78 294.11 2379.16 29.63 2010-09-19 06:19:21.000 262 33318.87 294.12 2379.15 29.63 2010-09-19 06:19:22.000 262 33318.80 294.14 2379.11 29.63 2010-09-19 06:19:23.000 262 33318.81 294.15 2379.09 29.63 2010-09-19 06:19:24.000 262 33318.74 294.12 2379.09 29.63 2010-09-19 06:19:25.000 262 33318.80 294.14 2379.08 29.63 2010-09-19 06:19:26.000 262 33318.76 294.12 2379.08 29.63 2010-09-19 06:19:27.000 262 33318.82 294.16 2379.14 29.63 2010-09-19 06:19:28.000 262 33318.78 294.18 2379.15 29.63 2010-09-19 06:19:29.000 262 33318.80 294.15 2379.17 29.63 2010-09-19 06:19:30.000 262 33318.71 294.18 2379.11 29.63 2010-09-19 06:19:31.000 262 33318.82 294.15 2379.16 29.63 2010-09-19 06:19:32.000 262 33318.72 294.15 2379.08 29.63 2010-09-19 06:19:33.000 262 33318.69 294.15 2379.12 29.63 2010-09-19 06:19:34.000 262 33318.75 294.11 2378.99 29.63 2010-09-19 06:19:35.000 262 33318.80 294.15 2379.11 29.63 2010-09-19 06:19:36.000 262 33318.78 294.14 2379.09 29.63 2010-09-19 06:19:37.000 262 33318.74 294.21 2379.18 29.63 2010-09-19 06:19:38.000 262 33318.80 294.11 2379.11 29.63 2010-09-19 06:19:39.000 262 33318.86 294.18 2379.07 29.63 2010-09-19 06:19:40.000 262 33318.80 294.21 2379.15 29.63 2010-09-19 06:19:41.000 262 33318.77 294.20 2379.17 29.63 2010-09-19 06:19:42.000 262 33318.83 294.18 2379.07 29.63 2010-09-19 06:19:43.000 262 33318.78 294.17 2379.10 29.63 2010-09-19 06:19:44.000 262 33318.72 294.19 2379.10 29.63 2010-09-19 06:19:45.000 262 33318.68 294.21 2379.14 29.63 2010-09-19 06:19:46.000 262 33318.89 294.20 2379.08 29.63 2010-09-19 06:19:47.000 262 33318.78 294.18 2379.07 29.63 2010-09-19 06:19:48.000 262 33318.72 294.20 2379.11 29.63 2010-09-19 06:19:49.000 262 33318.67 294.24 2379.09 29.63 2010-09-19 06:19:50.000 262 33318.70 294.18 2379.09 29.63 2010-09-19 06:19:51.000 262 33318.68 294.20 2379.03 29.63 2010-09-19 06:19:52.000 262 33318.61 294.19 2379.14 29.63 2010-09-19 06:19:53.000 262 33318.54 294.19 2379.21 29.63 2010-09-19 06:19:54.000 262 33318.51 294.28 2379.14 29.63 2010-09-19 06:19:55.000 262 33318.65 294.24 2379.07 29.63 2010-09-19 06:19:56.000 262 33318.54 294.24 2379.11 29.63 2010-09-19 06:19:57.000 262 33318.53 294.24 2379.14 29.63 2010-09-19 06:19:58.000 262 33318.46 294.25 2379.11 29.63 2010-09-19 06:19:59.000 262 33318.43 294.26 2379.08 29.63 2010-09-19 06:20:00.000 262 33318.47 294.27 2379.09 29.63 2010-09-19 06:20:01.000 262 33318.45 294.25 2379.17 29.63 2010-09-19 06:20:02.000 262 33318.47 294.25 2379.20 29.63 2010-09-19 06:20:03.000 262 33318.45 294.27 2379.21 29.63 2010-09-19 06:20:04.000 262 33318.40 294.27 2379.14 29.63 2010-09-19 06:20:05.000 262 33318.43 294.29 2379.22 29.63 2010-09-19 06:20:06.000 262 33318.46 294.24 2379.17 29.63 2010-09-19 06:20:07.000 262 33318.35 294.25 2379.25 29.63 2010-09-19 06:20:08.000 262 33318.41 294.26 2379.18 29.63 2010-09-19 06:20:09.000 262 33318.43 294.22 2379.24 29.63 2010-09-19 06:20:10.000 262 33318.45 294.28 2379.22 29.63 2010-09-19 06:20:11.000 262 33318.30 294.27 2379.17 29.63 2010-09-19 06:20:12.000 262 33318.37 294.30 2379.22 29.63 2010-09-19 06:20:13.000 262 33318.36 294.29 2379.20 29.63 2010-09-19 06:20:14.000 262 33318.36 294.31 2379.14 29.63 2010-09-19 06:20:15.000 262 33318.16 294.31 2379.23 29.63 2010-09-19 06:20:16.000 262 33318.22 294.36 2379.19 29.63 2010-09-19 06:20:17.000 262 33318.20 294.35 2379.20 29.63 2010-09-19 06:20:18.000 262 33318.24 294.36 2379.24 29.63 2010-09-19 06:20:19.000 262 33318.16 294.34 2379.26 29.63 2010-09-19 06:20:20.000 262 33318.18 294.40 2379.23 29.63 2010-09-19 06:20:21.000 262 33318.17 294.36 2379.29 29.63 2010-09-19 06:20:22.000 262 33318.15 294.40 2379.30 29.63 2010-09-19 06:20:23.000 262 33318.13 294.38 2379.39 29.63 2010-09-19 06:20:24.000 262 33318.13 294.47 2379.33 29.63 2010-09-19 06:20:25.000 262 33318.12 294.40 2379.26 29.63 2010-09-19 06:20:26.000 262 33318.07 294.46 2379.24 29.63 2010-09-19 06:20:27.000 262 33318.09 294.44 2379.30 29.63 2010-09-19 06:20:28.000 262 33318.06 294.45 2379.33 29.63 2010-09-19 06:20:29.000 262 33318.03 294.45 2379.31 29.63 2010-09-19 06:20:30.000 262 33318.06 294.42 2379.29 29.63 2010-09-19 06:20:31.000 262 33317.97 294.43 2379.37 29.63 2010-09-19 06:20:32.000 262 33318.04 294.44 2379.34 29.63 2010-09-19 06:20:33.000 262 33317.99 294.44 2379.25 29.63 2010-09-19 06:20:34.000 262 33318.13 294.45 2379.33 29.63 2010-09-19 06:20:35.000 262 33318.18 294.44 2379.32 29.63 2010-09-19 06:20:36.000 262 33318.12 294.44 2379.42 29.63 2010-09-19 06:20:37.000 262 33318.17 294.44 2379.32 29.63 2010-09-19 06:20:38.000 262 33318.21 294.42 2379.38 29.63 2010-09-19 06:20:39.000 262 33318.29 294.38 2379.39 29.63 2010-09-19 06:20:40.000 262 33318.29 294.33 2379.36 29.63 2010-09-19 06:20:41.000 262 33318.24 294.35 2379.38 29.63 2010-09-19 06:20:42.000 262 33318.35 294.38 2379.36 29.63 2010-09-19 06:20:43.000 262 33318.34 294.40 2379.41 29.63 2010-09-19 06:20:44.000 262 33318.41 294.38 2379.30 29.63 2010-09-19 06:20:45.000 262 33318.41 294.33 2379.41 29.63 2010-09-19 06:20:46.000 262 33318.44 294.37 2379.38 29.63 2010-09-19 06:20:47.000 262 33318.43 294.37 2379.43 29.63 2010-09-19 06:20:48.000 262 33318.54 294.35 2379.32 29.63 2010-09-19 06:20:49.000 262 33318.40 294.38 2379.41 29.63 2010-09-19 06:20:50.000 262 33318.51 294.40 2379.33 29.63 2010-09-19 06:20:51.000 262 33318.51 294.36 2379.41 29.63 2010-09-19 06:20:52.000 262 33318.56 294.38 2379.21 29.63 2010-09-19 06:20:53.000 262 33318.54 294.34 2379.23 29.63 2010-09-19 06:20:54.000 262 33318.58 294.35 2379.21 29.63 2010-09-19 06:20:55.000 262 33318.64 294.34 2379.17 29.63 2010-09-19 06:20:56.000 262 33318.52 294.33 2379.24 29.63 2010-09-19 06:20:57.000 262 33318.62 294.31 2379.26 29.63 2010-09-19 06:20:58.000 262 33318.56 294.32 2379.22 29.63 2010-09-19 06:20:59.000 262 33318.58 294.33 2379.20 29.63 2010-09-19 06:21:00.000 262 33318.69 294.35 2379.23 29.63 2010-09-19 06:21:01.000 262 33318.64 294.30 2379.10 29.63 2010-09-19 06:21:02.000 262 33318.57 294.34 2379.17 29.63 2010-09-19 06:21:03.000 262 33318.68 294.31 2379.09 29.63 2010-09-19 06:21:04.000 262 33318.67 294.36 2379.18 29.63 2010-09-19 06:21:05.000 262 33318.67 294.32 2379.14 29.63 2010-09-19 06:21:06.000 262 33318.72 294.27 2379.14 29.63 2010-09-19 06:21:07.000 262 33318.75 294.34 2379.21 29.63 2010-09-19 06:21:08.000 262 33318.72 294.28 2379.08 29.63 2010-09-19 06:21:09.000 262 33318.68 294.27 2379.10 29.63 2010-09-19 06:21:10.000 262 33318.77 294.29 2379.03 29.63 2010-09-19 06:21:11.000 262 33318.81 294.32 2379.09 29.63 2010-09-19 06:21:12.000 262 33318.82 294.33 2379.01 29.63 2010-09-19 06:21:13.000 262 33318.69 294.29 2379.05 29.63 2010-09-19 06:21:14.000 262 33318.81 294.27 2379.01 29.63 2010-09-19 06:21:15.000 262 33318.80 294.28 2378.94 29.63 2010-09-19 06:21:16.000 262 33318.86 294.31 2378.97 29.63 2010-09-19 06:21:17.000 262 33318.80 294.29 2378.90 29.63 2010-09-19 06:21:18.000 262 33318.83 294.32 2378.94 29.63 2010-09-19 06:21:19.000 262 33318.79 294.31 2378.91 29.63 2010-09-19 06:21:20.000 262 33318.89 294.31 2378.96 29.63 2010-09-19 06:21:21.000 262 33318.70 294.34 2378.96 29.63 2010-09-19 06:21:22.000 262 33318.83 294.37 2378.93 29.63 2010-09-19 06:21:23.000 262 33318.71 294.37 2378.95 29.63 2010-09-19 06:21:24.000 262 33318.71 294.35 2378.92 29.63 2010-09-19 06:21:25.000 262 33318.65 294.38 2378.92 29.63 2010-09-19 06:21:26.000 262 33318.67 294.41 2379.01 29.63 2010-09-19 06:21:27.000 262 33318.64 294.40 2378.92 29.63 2010-09-19 06:21:28.000 262 33318.67 294.41 2378.91 29.63 2010-09-19 06:21:29.000 262 33318.58 294.43 2378.93 29.63 2010-09-19 06:21:30.000 262 33318.59 294.42 2378.90 29.63 2010-09-19 06:21:31.000 262 33318.62 294.43 2379.02 29.63 2010-09-19 06:21:32.000 262 33318.54 294.41 2378.82 29.63 2010-09-19 06:21:33.000 262 33318.59 294.38 2378.98 29.63 2010-09-19 06:21:34.000 262 33318.50 294.40 2378.92 29.63 2010-09-19 06:21:35.000 262 33318.52 294.38 2378.89 29.63 2010-09-19 06:21:36.000 262 33318.55 294.40 2378.90 29.63 2010-09-19 06:21:37.000 262 33318.69 294.44 2379.03 29.63 2010-09-19 06:21:38.000 262 33318.65 294.39 2378.89 29.63 2010-09-19 06:21:39.000 262 33318.64 294.44 2378.94 29.63 2010-09-19 06:21:40.000 262 33318.56 294.39 2379.02 29.63 2010-09-19 06:21:41.000 262 33318.57 294.37 2378.99 29.63 2010-09-19 06:21:42.000 262 33318.67 294.43 2378.95 29.63 2010-09-19 06:21:43.000 262 33318.59 294.40 2378.93 29.63 2010-09-19 06:21:44.000 262 33318.54 294.45 2378.96 29.63 2010-09-19 06:21:45.000 262 33318.62 294.44 2378.98 29.63 2010-09-19 06:21:46.000 262 33318.63 294.40 2378.95 29.63 2010-09-19 06:21:47.000 262 33318.61 294.38 2378.96 29.63 2010-09-19 06:21:48.000 262 33318.60 294.40 2379.06 29.63 2010-09-19 06:21:49.000 262 33318.53 294.45 2378.99 29.63 2010-09-19 06:21:50.000 262 33318.50 294.42 2378.87 29.63 2010-09-19 06:21:51.000 262 33318.56 294.43 2379.05 29.63 2010-09-19 06:21:52.000 262 33318.57 294.44 2378.99 29.63 2010-09-19 06:21:53.000 262 33318.58 294.40 2378.95 29.63 2010-09-19 06:21:54.000 262 33318.52 294.37 2378.96 29.63 2010-09-19 06:21:55.000 262 33318.52 294.44 2379.02 29.63 2010-09-19 06:21:56.000 262 33318.52 294.42 2378.98 29.63 2010-09-19 06:21:57.000 262 33318.52 294.42 2378.97 29.63 2010-09-19 06:21:58.000 262 33318.56 294.43 2378.96 29.63 2010-09-19 06:21:59.000 262 33318.56 294.41 2378.95 29.63 2010-09-19 06:22:00.000 262 33318.53 294.42 2378.97 29.63 2010-09-19 06:22:01.000 262 33318.56 294.38 2378.95 29.63 2010-09-19 06:22:02.000 262 33318.54 294.42 2378.98 29.63 2010-09-19 06:22:03.000 262 33318.68 294.38 2378.90 29.63 2010-09-19 06:22:04.000 262 33318.54 294.44 2378.99 29.63 2010-09-19 06:22:05.000 262 33318.58 294.43 2378.98 29.63 2010-09-19 06:22:06.000 262 33318.66 294.38 2378.95 29.63 2010-09-19 06:22:07.000 262 33318.77 294.38 2378.99 29.63 2010-09-19 06:22:08.000 262 33318.78 294.37 2378.97 29.63 2010-09-19 06:22:09.000 262 33318.75 294.35 2379.01 29.63 2010-09-19 06:22:10.000 262 33318.74 294.36 2378.91 29.63 2010-09-19 06:22:11.000 262 33318.83 294.36 2378.86 29.63 2010-09-19 06:22:12.000 262 33318.84 294.36 2378.94 29.63 2010-09-19 06:22:13.000 262 33318.83 294.33 2378.90 29.63 2010-09-19 06:22:14.000 262 33318.74 294.33 2378.95 29.63 2010-09-19 06:22:15.000 262 33318.74 294.38 2378.84 29.63 2010-09-19 06:22:16.000 262 33318.68 294.39 2378.87 29.63 2010-09-19 06:22:17.000 262 33318.65 294.36 2378.86 29.63 2010-09-19 06:22:18.000 262 33318.57 294.46 2378.78 29.63 2010-09-19 06:22:19.000 262 33318.54 294.47 2378.89 29.63 2010-09-19 06:22:20.000 262 33318.39 294.46 2378.95 29.63 2010-09-19 06:22:21.000 262 33318.38 294.47 2378.91 29.63 2010-09-19 06:22:22.000 262 33318.37 294.45 2378.93 29.63 2010-09-19 06:22:23.000 262 33318.28 294.49 2379.01 29.63 2010-09-19 06:22:24.000 262 33318.21 294.44 2378.98 29.63 2010-09-19 06:22:25.000 262 33318.12 294.48 2379.02 29.63 2010-09-19 06:22:26.000 262 33318.07 294.50 2378.93 29.63 2010-09-19 06:22:27.000 262 33318.16 294.47 2379.02 29.63 2010-09-19 06:22:28.000 262 33318.15 294.48 2379.05 29.63 2010-09-19 06:22:29.000 262 33318.04 294.46 2379.01 29.63 2010-09-19 06:22:30.000 262 33318.21 294.44 2379.07 29.63 2010-09-19 06:22:31.000 262 33318.25 294.41 2379.10 29.63 2010-09-19 06:22:32.000 262 33318.19 294.43 2379.03 29.63 2010-09-19 06:22:33.000 262 33318.21 294.43 2379.14 29.63 2010-09-19 06:22:34.000 262 33318.39 294.38 2379.10 29.63 2010-09-19 06:22:35.000 262 33318.39 294.37 2379.09 29.63 2010-09-19 06:22:36.000 262 33318.43 294.37 2379.13 29.63 2010-09-19 06:22:37.000 262 33318.53 294.34 2379.14 29.63 2010-09-19 06:22:38.000 262 33318.59 294.40 2379.14 29.63 2010-09-19 06:22:39.000 262 33318.49 294.36 2379.08 29.63 2010-09-19 06:22:40.000 262 33318.58 294.35 2379.06 29.63 2010-09-19 06:22:41.000 262 33318.50 294.32 2379.06 29.63 2010-09-19 06:22:42.000 262 33318.54 294.38 2379.08 29.63 2010-09-19 06:22:43.000 262 33318.50 294.33 2379.02 29.63 2010-09-19 06:22:44.000 262 33318.46 294.35 2379.05 29.63 2010-09-19 06:22:45.000 262 33318.49 294.41 2379.08 29.63 2010-09-19 06:22:46.000 262 33318.39 294.42 2379.03 29.63 2010-09-19 06:22:47.000 262 33318.32 294.40 2379.03 29.63 2010-09-19 06:22:48.000 262 33318.41 294.45 2379.00 29.63 2010-09-19 06:22:49.000 262 33318.32 294.48 2379.01 29.63 2010-09-19 06:22:50.000 262 33318.29 294.48 2378.99 29.63 2010-09-19 06:22:51.000 262 33318.20 294.46 2379.01 29.63 2010-09-19 06:22:52.000 262 33318.20 294.52 2379.02 29.63 2010-09-19 06:22:53.000 262 33318.21 294.49 2378.95 29.63 2010-09-19 06:22:54.000 262 33318.18 294.52 2379.05 29.63 2010-09-19 06:22:55.000 262 33318.19 294.54 2379.08 29.63 2010-09-19 06:22:56.000 262 33318.13 294.53 2379.08 29.63 2010-09-19 06:22:57.000 262 33318.15 294.57 2379.08 29.63 2010-09-19 06:22:58.000 262 33318.17 294.55 2379.06 29.63 2010-09-19 06:22:59.000 262 33318.18 294.52 2379.02 29.63 2010-09-19 06:23:00.000 262 33318.26 294.53 2379.11 29.63 2010-09-19 06:23:01.000 262 33318.21 294.55 2379.12 29.63 2010-09-19 06:23:02.000 262 33318.27 294.55 2379.11 29.63 2010-09-19 06:23:03.000 262 33318.24 294.52 2379.04 29.63 2010-09-19 06:23:04.000 262 33318.18 294.54 2379.20 29.63 2010-09-19 06:23:05.000 262 33318.28 294.55 2379.20 29.63 2010-09-19 06:23:06.000 262 33318.34 294.51 2379.12 29.63 2010-09-19 06:23:07.000 262 33318.40 294.53 2379.14 29.63 2010-09-19 06:23:08.000 262 33318.39 294.52 2379.08 29.63 2010-09-19 06:23:09.000 262 33318.41 294.53 2379.18 29.63 2010-09-19 06:23:10.000 262 33318.46 294.53 2379.06 29.63 2010-09-19 06:23:11.000 262 33318.38 294.53 2379.06 29.63 2010-09-19 06:23:12.000 262 33318.47 294.56 2379.14 29.63 2010-09-19 06:23:13.000 262 33318.56 294.53 2378.99 29.63 2010-09-19 06:23:14.000 262 33318.43 294.56 2379.09 29.63 2010-09-19 06:23:15.000 262 33318.62 294.58 2379.07 29.63 2010-09-19 06:23:16.000 262 33318.61 294.59 2378.98 29.63 2010-09-19 06:23:17.000 262 33318.54 294.58 2378.98 29.63 2010-09-19 06:23:18.000 262 33318.61 294.59 2379.00 29.63 2010-09-19 06:23:19.000 262 33318.61 294.55 2379.01 29.63 2010-09-19 06:23:20.000 262 33318.64 294.58 2379.02 29.63 2010-09-19 06:23:21.000 262 33318.64 294.59 2378.90 29.63 2010-09-19 06:23:22.000 262 33318.71 294.58 2379.07 29.63 2010-09-19 06:23:23.000 262 33318.66 294.61 2379.01 29.63 2010-09-19 06:23:24.000 262 33318.84 294.57 2378.97 29.63 2010-09-19 06:23:25.000 262 33318.68 294.56 2378.87 29.63 2010-09-19 06:23:26.000 262 33318.75 294.55 2378.98 29.63 2010-09-19 06:23:27.000 262 33318.68 294.60 2379.01 29.63 2010-09-19 06:23:28.000 262 33318.83 294.56 2378.96 29.63 2010-09-19 06:23:29.000 262 33318.83 294.57 2379.01 29.63 2010-09-19 06:23:30.000 262 33318.81 294.60 2378.82 29.63 2010-09-19 06:23:31.000 262 33318.80 294.59 2378.89 29.63 2010-09-19 06:23:32.000 262 33318.79 294.59 2378.90 29.63 2010-09-19 06:23:33.000 262 33318.77 294.63 2378.90 29.63 2010-09-19 06:23:34.000 262 33318.76 294.63 2378.86 29.63 2010-09-19 06:23:35.000 262 33318.63 294.63 2378.87 29.63 2010-09-19 06:23:36.000 262 33318.58 294.66 2378.82 29.63 2010-09-19 06:23:37.000 262 33318.48 294.69 2378.85 29.63 2010-09-19 06:23:38.000 262 33318.49 294.68 2378.80 29.63 2010-09-19 06:23:39.000 262 33318.42 294.71 2378.83 29.63 2010-09-19 06:23:40.000 262 33318.57 294.73 2378.89 29.63 2010-09-19 06:23:41.000 262 33318.43 294.73 2378.90 29.63 2010-09-19 06:23:42.000 262 33318.50 294.67 2378.88 29.63 2010-09-19 06:23:43.000 262 33318.43 294.67 2378.94 29.63 2010-09-19 06:23:44.000 262 33318.33 294.74 2378.93 29.63 2010-09-19 06:23:45.000 262 33318.44 294.72 2378.84 29.63 2010-09-19 06:23:46.000 262 33318.37 294.65 2378.88 29.63 2010-09-19 06:23:47.000 262 33318.44 294.65 2378.82 29.63 2010-09-19 06:23:48.000 262 33318.46 294.70 2378.96 29.63 2010-09-19 06:23:49.000 262 33318.43 294.75 2378.98 29.63 2010-09-19 06:23:50.000 262 33318.40 294.67 2378.90 29.63 2010-09-19 06:23:51.000 262 33318.41 294.68 2378.94 29.63 2010-09-19 06:23:52.000 262 33318.31 294.70 2378.94 29.63 2010-09-19 06:23:53.000 262 33318.36 294.68 2378.92 29.63 2010-09-19 06:23:54.000 262 33318.41 294.69 2378.92 29.63 2010-09-19 06:23:55.000 262 33318.45 294.70 2378.86 29.63 2010-09-19 06:23:56.000 262 33318.43 294.72 2378.92 29.63 2010-09-19 06:23:57.000 262 33318.50 294.71 2378.89 29.63 2010-09-19 06:23:58.000 262 33318.50 294.69 2378.87 29.63 2010-09-19 06:23:59.000 262 33318.38 294.68 2378.90 29.63 2010-09-19 06:24:00.000 262 33318.51 294.68 2378.95 29.63 2010-09-19 06:24:01.000 262 33318.57 294.69 2378.91 29.63 2010-09-19 06:24:02.000 262 33318.39 294.66 2378.87 29.63 2010-09-19 06:24:03.000 262 33318.57 294.68 2378.92 29.63 2010-09-19 06:24:04.000 262 33318.53 294.65 2378.96 29.63 2010-09-19 06:24:05.000 262 33318.45 294.65 2378.95 29.63 2010-09-19 06:24:06.000 262 33318.56 294.62 2378.97 29.63 2010-09-19 06:24:07.000 262 33318.51 294.65 2378.95 29.63 2010-09-19 06:24:08.000 262 33318.54 294.67 2378.89 29.63 2010-09-19 06:24:09.000 262 33318.53 294.62 2378.92 29.63 2010-09-19 06:24:10.000 262 33318.56 294.63 2378.90 29.63 2010-09-19 06:24:11.000 262 33318.48 294.64 2378.84 29.63 2010-09-19 06:24:12.000 262 33318.52 294.61 2378.87 29.63 2010-09-19 06:24:13.000 262 33318.52 294.64 2378.93 29.63 2010-09-19 06:24:14.000 262 33318.50 294.68 2378.89 29.63 2010-09-19 06:24:15.000 262 33318.51 294.68 2378.89 29.63 2010-09-19 06:24:16.000 262 33318.36 294.65 2378.90 29.63 2010-09-19 06:24:17.000 262 33318.46 294.62 2378.93 29.63 2010-09-19 06:24:18.000 262 33318.36 294.65 2378.90 29.63 2010-09-19 06:24:19.000 262 33318.40 294.66 2378.81 29.63 2010-09-19 06:24:20.000 262 33318.32 294.64 2378.89 29.63 2010-09-19 06:24:21.000 262 33318.29 294.70 2378.91 29.63 2010-09-19 06:24:22.000 262 33318.40 294.69 2378.96 29.63 2010-09-19 06:24:23.000 262 33318.32 294.71 2378.94 29.63 2010-09-19 06:24:24.000 262 33318.32 294.71 2378.88 29.63 2010-09-19 06:24:25.000 262 33318.45 294.72 2378.90 29.63 2010-09-19 06:24:26.000 262 33318.39 294.64 2378.90 29.63 2010-09-19 06:24:27.000 262 33318.43 294.68 2378.89 29.63 2010-09-19 06:24:28.000 262 33318.40 294.69 2378.87 29.63 2010-09-19 06:24:29.000 262 33318.44 294.68 2378.90 29.63 2010-09-19 06:24:30.000 262 33318.36 294.70 2378.92 29.63 2010-09-19 06:24:31.000 262 33318.36 294.70 2378.93 29.63 2010-09-19 06:24:32.000 262 33318.38 294.73 2378.95 29.63 2010-09-19 06:24:33.000 262 33318.53 294.73 2378.96 29.63 2010-09-19 06:24:34.000 262 33318.36 294.70 2378.93 29.63 2010-09-19 06:24:35.000 262 33318.44 294.66 2378.96 29.63 2010-09-19 06:24:36.000 262 33318.44 294.71 2378.97 29.63 2010-09-19 06:24:37.000 262 33318.40 294.72 2378.99 29.63 2010-09-19 06:24:38.000 262 33318.34 294.74 2378.97 29.63 2010-09-19 06:24:39.000 262 33318.42 294.72 2378.90 29.63 2010-09-19 06:24:40.000 262 33318.24 294.76 2378.95 29.63 2010-09-19 06:24:41.000 262 33318.31 294.75 2378.84 29.63 2010-09-19 06:24:42.000 262 33318.24 294.75 2378.87 29.63 2010-09-19 06:24:43.000 262 33318.25 294.77 2378.94 29.63 2010-09-19 06:24:44.000 262 33318.22 294.77 2378.90 29.63 2010-09-19 06:24:45.000 262 33318.27 294.76 2379.03 29.63 2010-09-19 06:24:46.000 262 33318.18 294.80 2379.05 29.63 2010-09-19 06:24:47.000 262 33318.23 294.78 2379.07 29.63 2010-09-19 06:24:48.000 262 33318.26 294.74 2379.02 29.63 2010-09-19 06:24:49.000 262 33318.27 294.79 2378.93 29.63 2010-09-19 06:24:50.000 262 33318.25 294.78 2379.04 29.63 2010-09-19 06:24:51.000 262 33318.35 294.75 2379.03 29.63 2010-09-19 06:24:52.000 262 33318.25 294.74 2378.96 29.63 2010-09-19 06:24:53.000 262 33318.39 294.76 2378.94 29.63 2010-09-19 06:24:54.000 262 33318.32 294.76 2378.99 29.63 2010-09-19 06:24:55.000 262 33318.31 294.76 2379.05 29.63 2010-09-19 06:24:56.000 262 33318.40 294.76 2379.09 29.63 2010-09-19 06:24:57.000 262 33318.37 294.77 2379.09 29.63 2010-09-19 06:24:58.000 262 33318.39 294.76 2379.02 29.63 2010-09-19 06:24:59.000 262 33318.37 294.80 2378.92 29.63 2010-09-19 06:25:00.000 262 33318.36 294.76 2378.94 29.63 2010-09-19 06:25:01.000 262 33318.38 294.76 2378.93 29.63 2010-09-19 06:25:02.000 262 33318.31 294.78 2378.95 29.63 2010-09-19 06:25:03.000 262 33318.26 294.81 2378.96 29.63 2010-09-19 06:25:04.000 262 33318.39 294.78 2378.96 29.63 2010-09-19 06:25:05.000 262 33318.26 294.82 2378.90 29.63 2010-09-19 06:25:06.000 262 33318.29 294.80 2378.93 29.63 2010-09-19 06:25:07.000 262 33318.25 294.78 2378.96 29.63 2010-09-19 06:25:08.000 262 33318.25 294.82 2378.98 29.63 2010-09-19 06:25:09.000 262 33318.29 294.77 2378.99 29.63 2010-09-19 06:25:10.000 262 33318.12 294.75 2378.91 29.63 2010-09-19 06:25:11.000 262 33318.21 294.80 2378.93 29.63 2010-09-19 06:25:12.000 262 33318.19 294.80 2378.95 29.63 2010-09-19 06:25:13.000 262 33318.25 294.79 2378.99 29.63 2010-09-19 06:25:14.000 262 33318.22 294.83 2378.92 29.63 2010-09-19 06:25:15.000 262 33318.24 294.76 2378.99 29.63 2010-09-19 06:25:16.000 262 33318.22 294.78 2379.01 29.63 2010-09-19 06:25:17.000 262 33318.29 294.78 2379.01 29.63 2010-09-19 06:25:18.000 262 33318.23 294.75 2378.97 29.63 2010-09-19 06:25:19.000 262 33318.24 294.81 2378.96 29.63 2010-09-19 06:25:20.000 262 33318.21 294.75 2379.02 29.63 2010-09-19 06:25:21.000 262 33318.24 294.82 2378.96 29.63 2010-09-19 06:25:22.000 262 33318.18 294.79 2379.06 29.63 2010-09-19 06:25:23.000 262 33318.16 294.79 2378.96 29.63 2010-09-19 06:25:24.000 262 33318.17 294.75 2378.98 29.63 2010-09-19 06:25:25.000 262 33318.22 294.83 2378.95 29.63 2010-09-19 06:25:26.000 262 33318.24 294.83 2379.00 29.63 2010-09-19 06:25:27.000 262 33318.20 294.81 2378.96 29.63 2010-09-19 06:25:28.000 262 33318.14 294.81 2379.03 29.63 2010-09-19 06:25:29.000 262 33318.18 294.80 2378.90 29.63 2010-09-19 06:25:30.000 262 33318.10 294.82 2378.92 29.63 2010-09-19 06:25:31.000 262 33318.15 294.80 2379.00 29.63 2010-09-19 06:25:32.000 262 33318.21 294.80 2378.91 29.63 2010-09-19 06:25:33.000 262 33318.21 294.83 2379.04 29.63 2010-09-19 06:25:34.000 262 33318.13 294.82 2378.99 29.63 2010-09-19 06:25:35.000 262 33318.19 294.85 2378.99 29.63 2010-09-19 06:25:36.000 262 33318.16 294.83 2378.96 29.63 2010-09-19 06:25:37.000 262 33318.19 294.87 2379.02 29.63 2010-09-19 06:25:38.000 262 33318.24 294.85 2378.95 29.63 2010-09-19 06:25:39.000 262 33318.10 294.87 2378.94 29.63 2010-09-19 06:25:40.000 262 33318.22 294.85 2379.01 29.63 2010-09-19 06:25:41.000 262 33318.23 294.81 2379.02 29.63 2010-09-19 06:25:42.000 262 33318.31 294.77 2379.02 29.63 2010-09-19 06:25:43.000 262 33318.32 294.79 2378.95 29.63 2010-09-19 06:25:44.000 262 33318.29 294.83 2378.97 29.63 2010-09-19 06:25:45.000 262 33318.32 294.82 2379.02 29.63 2010-09-19 06:25:46.000 262 33318.47 294.81 2378.90 29.63 2010-09-19 06:25:47.000 262 33318.47 294.80 2378.92 29.63 2010-09-19 06:25:48.000 262 33318.47 294.83 2378.90 29.63 2010-09-19 06:25:49.000 262 33318.52 294.82 2378.89 29.63 2010-09-19 06:25:50.000 262 33318.56 294.81 2378.97 29.63 2010-09-19 06:25:51.000 262 33318.46 294.83 2378.95 29.63 2010-09-19 06:25:52.000 262 33318.52 294.80 2378.87 29.63 2010-09-19 06:25:53.000 262 33318.62 294.81 2378.87 29.63 2010-09-19 06:25:54.000 262 33318.60 294.79 2378.87 29.63 2010-09-19 06:25:55.000 262 33318.63 294.81 2378.81 29.63 2010-09-19 06:25:56.000 262 33318.61 294.78 2378.81 29.63 2010-09-19 06:25:57.000 262 33318.64 294.79 2378.78 29.63 2010-09-19 06:25:58.000 262 33318.55 294.74 2378.81 29.63 2010-09-19 06:25:59.000 262 33318.54 294.77 2378.74 29.63 2010-09-19 06:26:00.000 262 33318.65 294.79 2378.77 29.63 2010-09-19 06:26:01.000 262 33318.54 294.78 2378.80 29.63 2010-09-19 06:26:02.000 262 33318.51 294.81 2378.74 29.63 2010-09-19 06:26:03.000 262 33318.64 294.81 2378.80 29.63 2010-09-19 06:26:04.000 262 33318.44 294.80 2378.78 29.63 2010-09-19 06:26:05.000 262 33318.59 294.83 2378.77 29.63 2010-09-19 06:26:06.000 262 33318.49 294.82 2378.77 29.63 2010-09-19 06:26:07.000 262 33318.56 294.79 2378.76 29.63 2010-09-19 06:26:08.000 262 33318.52 294.81 2378.73 29.63 2010-09-19 06:26:09.000 262 33318.66 294.80 2378.74 29.63 2010-09-19 06:26:10.000 262 33318.62 294.76 2378.70 29.63 2010-09-19 06:26:11.000 262 33318.73 294.76 2378.79 29.63 2010-09-19 06:26:12.000 262 33318.76 294.72 2378.82 29.63 2010-09-19 06:26:13.000 262 33318.79 294.77 2378.74 29.63 2010-09-19 06:26:14.000 262 33318.85 294.79 2378.80 29.63 2010-09-19 06:26:15.000 262 33318.81 294.74 2378.77 29.63 2010-09-19 06:26:16.000 262 33318.84 294.74 2378.71 29.63 2010-09-19 06:26:17.000 262 33318.91 294.73 2378.76 29.63 2010-09-19 06:26:18.000 262 33318.87 294.75 2378.78 29.63 2010-09-19 06:26:19.000 262 33318.80 294.76 2378.71 29.63 2010-09-19 06:26:20.000 262 33318.92 294.76 2378.71 29.63 2010-09-19 06:26:21.000 262 33318.93 294.75 2378.62 29.63 2010-09-19 06:26:22.000 262 33318.80 294.77 2378.64 29.63 2010-09-19 06:26:23.000 262 33318.85 294.79 2378.72 29.63 2010-09-19 06:26:24.000 262 33318.80 294.79 2378.65 29.63 2010-09-19 06:26:25.000 262 33318.69 294.85 2378.58 29.63 2010-09-19 06:26:26.000 262 33318.56 294.80 2378.63 29.63 2010-09-19 06:26:27.000 262 33318.66 294.81 2378.64 29.63 2010-09-19 06:26:28.000 262 33318.42 294.81 2378.67 29.63 2010-09-19 06:26:29.000 262 33318.43 294.89 2378.61 29.63 2010-09-19 06:26:30.000 262 33318.37 294.85 2378.59 29.63 2010-09-19 06:26:31.000 262 33318.26 294.88 2378.62 29.63 2010-09-19 06:26:32.000 262 33318.24 294.87 2378.66 29.63 2010-09-19 06:26:33.000 262 33318.26 294.91 2378.72 29.63 2010-09-19 06:26:34.000 262 33318.03 294.91 2378.60 29.63 2010-09-19 06:26:35.000 262 33318.08 294.89 2378.72 29.63 2010-09-19 06:26:36.000 262 33318.04 294.90 2378.68 29.63 2010-09-19 06:26:37.000 262 33318.05 294.90 2378.80 29.63 2010-09-19 06:26:38.000 262 33317.99 294.92 2378.70 29.63 2010-09-19 06:26:39.000 262 33318.02 294.92 2378.75 29.63 2010-09-19 06:26:40.000 262 33318.05 294.94 2378.80 29.63 2010-09-19 06:26:41.000 262 33317.99 294.93 2378.80 29.63 2010-09-19 06:26:42.000 262 33317.98 294.94 2378.77 29.63 2010-09-19 06:26:43.000 262 33317.99 294.94 2378.89 29.63 2010-09-19 06:26:44.000 262 33318.06 294.95 2378.92 29.63 2010-09-19 06:26:45.000 262 33318.00 294.91 2378.82 29.63 2010-09-19 06:26:46.000 262 33318.06 294.98 2378.91 29.63 2010-09-19 06:26:47.000 262 33318.15 294.92 2378.90 29.63 2010-09-19 06:26:48.000 262 33318.11 294.94 2378.82 29.63 2010-09-19 06:26:49.000 262 33318.15 294.94 2378.97 29.63 2010-09-19 06:26:50.000 262 33318.19 294.93 2379.00 29.63 2010-09-19 06:26:51.000 262 33318.16 294.99 2378.93 29.63 2010-09-19 06:26:52.000 262 33318.12 294.99 2378.88 29.63 2010-09-19 06:26:53.000 262 33318.12 295.03 2378.92 29.63 2010-09-19 06:26:54.000 262 33318.14 294.99 2378.93 29.63 2010-09-19 06:26:55.000 262 33318.16 295.00 2378.88 29.63 2010-09-19 06:26:56.000 262 33318.12 295.02 2378.89 29.63 2010-09-19 06:26:57.000 262 33318.04 295.06 2378.97 29.63 2010-09-19 06:26:58.000 262 33318.14 295.01 2378.93 29.63 2010-09-19 06:26:59.000 262 33318.08 295.06 2378.86 29.63 2010-09-19 06:27:00.000 262 33318.08 295.07 2378.88 29.63 2010-09-19 06:27:01.000 262 33318.02 295.09 2379.07 29.63 2010-09-19 06:27:02.000 262 33318.01 295.12 2378.87 29.63 2010-09-19 06:27:03.000 262 33317.97 295.10 2378.98 29.63 2010-09-19 06:27:04.000 262 33318.04 295.15 2378.95 29.63 2010-09-19 06:27:05.000 262 33317.85 295.20 2378.95 29.63 2010-09-19 06:27:06.000 262 33317.82 295.20 2378.97 29.63 2010-09-19 06:27:07.000 262 33317.82 295.20 2378.91 29.63 2010-09-19 06:27:08.000 262 33317.83 295.19 2379.05 29.63 2010-09-19 06:27:09.000 262 33317.75 295.18 2379.09 29.63 2010-09-19 06:27:10.000 262 33317.74 295.20 2378.99 29.63 2010-09-19 06:27:11.000 262 33317.82 295.18 2379.09 29.63 2010-09-19 06:27:12.000 262 33317.72 295.19 2379.07 29.63 2010-09-19 06:27:13.000 262 33317.75 295.21 2379.05 29.63 2010-09-19 06:27:14.000 262 33317.80 295.24 2379.11 29.63 2010-09-19 06:27:15.000 262 33317.89 295.18 2379.16 29.63 2010-09-19 06:27:16.000 262 33317.85 295.21 2379.18 29.63 2010-09-19 06:27:17.000 262 33317.88 295.18 2379.21 29.63 2010-09-19 06:27:18.000 262 33317.91 295.21 2379.21 29.63 2010-09-19 06:27:19.000 262 33317.93 295.18 2379.18 29.63 2010-09-19 06:27:20.000 262 33318.01 295.19 2379.05 29.63 2010-09-19 06:27:21.000 262 33318.06 295.15 2379.16 29.63 2010-09-19 06:27:22.000 262 33318.03 295.11 2379.17 29.63 2010-09-19 06:27:23.000 262 33318.10 295.17 2379.19 29.63 2010-09-19 06:27:24.000 262 33318.10 295.15 2379.12 29.63 2010-09-19 06:27:25.000 262 33318.21 295.14 2379.04 29.63 2010-09-19 06:27:26.000 262 33318.19 295.15 2379.02 29.63 2010-09-19 06:27:27.000 262 33318.16 295.12 2379.14 29.63 2010-09-19 06:27:28.000 262 33318.12 295.12 2379.04 29.63 2010-09-19 06:27:29.000 262 33318.14 295.14 2379.04 29.63 2010-09-19 06:27:30.000 262 33318.19 295.12 2379.08 29.63 2010-09-19 06:27:31.000 262 33318.24 295.12 2379.03 29.63 2010-09-19 06:27:32.000 262 33318.27 295.11 2378.99 29.63 2010-09-19 06:27:33.000 262 33318.23 295.12 2379.02 29.63 2010-09-19 06:27:34.000 262 33318.15 295.12 2379.03 29.63 2010-09-19 06:27:35.000 262 33318.19 295.15 2378.99 29.63 2010-09-19 06:27:36.000 262 33318.20 295.13 2378.99 29.63 2010-09-19 06:27:37.000 262 33318.26 295.15 2378.98 29.63 2010-09-19 06:27:38.000 262 33318.13 295.14 2378.95 29.63 2010-09-19 06:27:39.000 262 33318.17 295.16 2379.09 29.63 2010-09-19 06:27:40.000 262 33318.17 295.12 2378.98 29.63 2010-09-19 06:27:41.000 262 33318.21 295.20 2378.99 29.63 2010-09-19 06:27:42.000 262 33318.15 295.17 2378.94 29.63 2010-09-19 06:27:43.000 262 33318.21 295.13 2378.97 29.63 2010-09-19 06:27:44.000 262 33318.20 295.17 2378.98 29.63 2010-09-19 06:27:45.000 262 33318.25 295.15 2378.96 29.63 2010-09-19 06:27:46.000 262 33318.18 295.17 2378.90 29.63 2010-09-19 06:27:47.000 262 33318.13 295.20 2378.93 29.63 2010-09-19 06:27:48.000 262 33318.28 295.14 2378.89 29.63 2010-09-19 06:27:49.000 262 33318.29 295.16 2378.93 29.63 2010-09-19 06:27:50.000 262 33318.25 295.15 2378.87 29.63 2010-09-19 06:27:51.000 262 33318.39 295.16 2378.93 29.63 2010-09-19 06:27:52.000 262 33318.26 295.16 2378.92 29.63 2010-09-19 06:27:53.000 262 33318.28 295.16 2378.93 29.63 2010-09-19 06:27:54.000 262 33318.36 295.14 2378.84 29.63 2010-09-19 06:27:55.000 262 33318.39 295.13 2378.87 29.63 2010-09-19 06:27:56.000 262 33318.38 295.11 2378.86 29.63 2010-09-19 06:27:57.000 262 33318.32 295.12 2378.91 29.63 2010-09-19 06:27:58.000 262 33318.52 295.15 2378.83 29.63 2010-09-19 06:27:59.000 262 33318.34 295.10 2378.95 29.63 2010-09-19 06:28:00.000 262 33318.36 295.09 2378.88 29.63 2010-09-19 06:28:01.000 262 33318.41 295.15 2378.84 29.63 2010-09-19 06:28:02.000 262 33318.41 295.12 2378.88 29.63 2010-09-19 06:28:03.000 262 33318.44 295.11 2378.83 29.63 2010-09-19 06:28:04.000 262 33318.50 295.09 2378.93 29.63 2010-09-19 06:28:05.000 262 33318.56 295.13 2378.78 29.63 2010-09-19 06:28:06.000 262 33318.51 295.09 2378.83 29.63 2010-09-19 06:28:07.000 262 33318.52 295.07 2378.73 29.63 2010-09-19 06:28:08.000 262 33318.48 295.08 2378.83 29.63 2010-09-19 06:28:09.000 262 33318.48 295.09 2378.76 29.63 2010-09-19 06:28:10.000 262 33318.41 295.11 2378.78 29.63 2010-09-19 06:28:11.000 262 33318.46 295.09 2378.78 29.63 2010-09-19 06:28:12.000 262 33318.33 295.09 2378.79 29.63 2010-09-19 06:28:13.000 262 33318.38 295.15 2378.74 29.63 2010-09-19 06:28:14.000 262 33318.39 295.13 2378.75 29.63 2010-09-19 06:28:15.000 262 33318.41 295.16 2378.76 29.63 2010-09-19 06:28:16.000 262 33318.22 295.15 2378.67 29.63 2010-09-19 06:28:17.000 262 33318.25 295.12 2378.68 29.63 2010-09-19 06:28:18.000 262 33318.19 295.15 2378.76 29.63 2010-09-19 06:28:19.000 262 33318.10 295.17 2378.68 29.63 2010-09-19 06:28:20.000 262 33318.09 295.21 2378.74 29.63 2010-09-19 06:28:21.000 262 33318.06 295.16 2378.74 29.63 2010-09-19 06:28:22.000 262 33318.09 295.23 2378.84 29.63 2010-09-19 06:28:23.000 262 33318.01 295.24 2378.73 29.63 2010-09-19 06:28:24.000 262 33318.03 295.19 2378.77 29.63 2010-09-19 06:28:25.000 262 33318.02 295.21 2378.81 29.63 2010-09-19 06:28:26.000 262 33317.96 295.22 2378.83 29.63 2010-09-19 06:28:27.000 262 33317.99 295.26 2378.76 29.63 2010-09-19 06:28:28.000 262 33317.87 295.28 2378.83 29.63 2010-09-19 06:28:29.000 262 33317.89 295.23 2378.78 29.63 2010-09-19 06:28:30.000 262 33317.94 295.20 2378.83 29.63 2010-09-19 06:28:31.000 262 33317.93 295.23 2378.86 29.63 2010-09-19 06:28:32.000 262 33317.87 295.18 2378.84 29.63 2010-09-19 06:28:33.000 262 33317.91 295.26 2378.90 29.63 2010-09-19 06:28:34.000 262 33318.04 295.24 2378.88 29.63 2010-09-19 06:28:35.000 262 33317.97 295.23 2378.83 29.63 2010-09-19 06:28:36.000 262 33317.99 295.19 2378.82 29.63 2010-09-19 06:28:37.000 262 33318.03 295.17 2378.93 29.63 2010-09-19 06:28:38.000 262 33318.04 295.19 2378.89 29.63 2010-09-19 06:28:39.000 262 33318.09 295.20 2378.87 29.63 2010-09-19 06:28:40.000 262 33318.03 295.20 2378.89 29.63 2010-09-19 06:28:41.000 262 33317.98 295.20 2378.91 29.63 2010-09-19 06:28:42.000 262 33318.03 295.20 2378.86 29.63 2010-09-19 06:28:43.000 262 33318.13 295.19 2378.98 29.63 2010-09-19 06:28:44.000 262 33318.11 295.18 2378.93 29.63 2010-09-19 06:28:45.000 262 33318.09 295.14 2378.89 29.63 2010-09-19 06:28:46.000 262 33318.16 295.21 2378.96 29.63 2010-09-19 06:28:47.000 262 33318.19 295.15 2378.87 29.63 2010-09-19 06:28:48.000 262 33318.15 295.18 2378.93 29.63 2010-09-19 06:28:49.000 262 33318.12 295.20 2378.89 29.63 2010-09-19 06:28:50.000 262 33318.13 295.16 2378.83 29.63 2010-09-19 06:28:51.000 262 33318.11 295.21 2378.89 29.63 2010-09-19 06:28:52.000 262 33318.18 295.17 2378.83 29.63 2010-09-19 06:28:53.000 262 33318.21 295.17 2378.83 29.63 2010-09-19 06:28:54.000 262 33318.06 295.16 2378.84 29.63 2010-09-19 06:28:55.000 262 33318.11 295.21 2378.90 29.63 2010-09-19 06:28:56.000 262 33318.10 295.20 2378.86 29.63 2010-09-19 06:28:57.000 262 33318.14 295.17 2378.82 29.63 2010-09-19 06:28:58.000 262 33318.19 295.16 2378.80 29.63 2010-09-19 06:28:59.000 262 33318.22 295.22 2378.84 29.63 2010-09-19 06:29:00.000 262 33318.08 295.18 2378.81 29.63 2010-09-19 06:29:01.000 262 33318.07 295.21 2378.84 29.63 2010-09-19 06:29:02.000 262 33318.21 295.17 2378.82 29.63 2010-09-19 06:29:03.000 262 33318.20 295.18 2378.76 29.63 2010-09-19 06:29:04.000 262 33318.16 295.18 2378.81 29.63 2010-09-19 06:29:05.000 262 33318.18 295.15 2378.88 29.63 2010-09-19 06:29:06.000 262 33318.22 295.15 2378.82 29.63 2010-09-19 06:29:07.000 262 33318.20 295.17 2378.80 29.63 2010-09-19 06:29:08.000 262 33318.22 295.11 2378.77 29.63 2010-09-19 06:29:09.000 262 33318.29 295.13 2378.68 29.63 2010-09-19 06:29:10.000 262 33318.21 295.17 2378.76 29.63 2010-09-19 06:29:11.000 262 33318.34 295.10 2378.73 29.63 2010-09-19 06:29:12.000 262 33318.28 295.10 2378.74 29.63 2010-09-19 06:29:13.000 262 33318.36 295.10 2378.83 29.63 2010-09-19 06:29:14.000 262 33318.37 295.06 2378.67 29.63 2010-09-19 06:29:15.000 262 33318.31 295.14 2378.77 29.63 2010-09-19 06:29:16.000 262 33318.27 295.06 2378.77 29.63 2010-09-19 06:29:17.000 262 33318.46 295.14 2378.79 29.63 2010-09-19 06:29:18.000 262 33318.33 295.14 2378.72 29.63 2010-09-19 06:29:19.000 262 33318.44 295.13 2378.68 29.63 2010-09-19 06:29:20.000 262 33318.45 295.14 2378.59 29.63 2010-09-19 06:29:21.000 262 33318.31 295.10 2378.69 29.63 2010-09-19 06:29:22.000 262 33318.40 295.07 2378.65 29.63 2010-09-19 06:29:23.000 262 33318.43 295.13 2378.73 29.63 2010-09-19 06:29:24.000 262 33318.40 295.09 2378.62 29.63 2010-09-19 06:29:25.000 262 33318.46 295.11 2378.69 29.63 2010-09-19 06:29:26.000 262 33318.32 295.12 2378.67 29.63 2010-09-19 06:29:27.000 262 33318.42 295.13 2378.62 29.63 2010-09-19 06:29:28.000 262 33318.39 295.09 2378.63 29.63 2010-09-19 06:29:29.000 262 33318.26 295.12 2378.63 29.63 2010-09-19 06:29:30.000 262 33318.21 295.12 2378.62 29.63 2010-09-19 06:29:31.000 262 33318.29 295.09 2378.64 29.63 2010-09-19 06:29:32.000 262 33318.25 295.17 2378.61 29.63 2010-09-19 06:29:33.000 262 33318.21 295.14 2378.60 29.63 2010-09-19 06:29:34.000 262 33318.26 295.14 2378.63 29.63 2010-09-19 06:29:35.000 262 33318.29 295.10 2378.64 29.63 2010-09-19 06:29:36.000 262 33318.24 295.13 2378.68 29.63 2010-09-19 06:29:37.000 262 33318.24 295.20 2378.65 29.63 2010-09-19 06:29:38.000 262 33318.25 295.17 2378.67 29.63 2010-09-19 06:29:39.000 262 33318.26 295.11 2378.66 29.63 2010-09-19 06:29:40.000 262 33318.25 295.14 2378.59 29.63 2010-09-19 06:29:41.000 262 33318.26 295.15 2378.56 29.63 2010-09-19 06:29:42.000 262 33318.29 295.19 2378.58 29.63 2010-09-19 06:29:43.000 262 33318.28 295.15 2378.72 29.63 2010-09-19 06:29:44.000 262 33318.28 295.16 2378.65 29.63 2010-09-19 06:29:45.000 262 33318.24 295.14 2378.64 29.63 2010-09-19 06:29:46.000 262 33318.31 295.16 2378.65 29.63 2010-09-19 06:29:47.000 262 33318.32 295.20 2378.68 29.63 2010-09-19 06:29:48.000 262 33318.36 295.15 2378.67 29.63 2010-09-19 06:29:49.000 262 33318.38 295.12 2378.52 29.63 2010-09-19 06:29:50.000 262 33318.37 295.14 2378.60 29.63 2010-09-19 06:29:51.000 262 33318.32 295.16 2378.65 29.63 2010-09-19 06:29:52.000 262 33318.29 295.15 2378.61 29.63 2010-09-19 06:29:53.000 262 33318.38 295.17 2378.59 29.63 2010-09-19 06:29:54.000 262 33318.32 295.12 2378.62 29.63 2010-09-19 06:29:55.000 262 33318.36 295.16 2378.56 29.63 2010-09-19 06:29:56.000 262 33318.35 295.14 2378.67 29.63 2010-09-19 06:29:57.000 262 33318.35 295.18 2378.60 29.63 2010-09-19 06:29:58.000 262 33318.33 295.14 2378.61 29.63 2010-09-19 06:29:59.000 262 33318.32 295.15 2378.62 29.63 2010-09-19 06:30:00.000 262 33318.31 295.16 2378.57 29.63 2010-09-19 06:30:01.000 262 33318.20 295.16 2378.60 29.63 2010-09-19 06:30:02.000 262 33318.33 295.18 2378.59 29.63 2010-09-19 06:30:03.000 262 33318.28 295.15 2378.59 29.63 2010-09-19 06:30:04.000 262 33318.24 295.14 2378.58 29.63 2010-09-19 06:30:05.000 262 33318.29 295.20 2378.64 29.63 2010-09-19 06:30:06.000 262 33318.29 295.20 2378.67 29.63 2010-09-19 06:30:07.000 262 33318.25 295.18 2378.64 29.63 2010-09-19 06:30:08.000 262 33318.22 295.23 2378.58 29.63 2010-09-19 06:30:09.000 262 33318.12 295.18 2378.55 29.63 2010-09-19 06:30:10.000 262 33318.26 295.22 2378.56 29.63 2010-09-19 06:30:11.000 262 33318.15 295.27 2378.60 29.63 2010-09-19 06:30:12.000 262 33318.09 295.25 2378.62 29.63 2010-09-19 06:30:13.000 262 33318.10 295.20 2378.59 29.63 2010-09-19 06:30:14.000 262 33318.06 295.23 2378.62 29.63 2010-09-19 06:30:15.000 262 33318.09 295.22 2378.62 29.63 2010-09-19 06:30:16.000 262 33318.16 295.24 2378.64 29.63 2010-09-19 06:30:17.000 262 33318.01 295.22 2378.65 29.63 2010-09-19 06:30:18.000 262 33318.10 295.21 2378.61 29.63 2010-09-19 06:30:19.000 262 33318.03 295.30 2378.73 29.63 2010-09-19 06:30:20.000 262 33318.06 295.28 2378.65 29.63 2010-09-19 06:30:21.000 262 33318.09 295.25 2378.63 29.63 2010-09-19 06:30:22.000 262 33318.05 295.25 2378.67 29.63 2010-09-19 06:30:23.000 262 33318.12 295.27 2378.75 29.63 2010-09-19 06:30:24.000 262 33318.06 295.23 2378.71 29.63 2010-09-19 06:30:25.000 262 33318.04 295.23 2378.78 29.63 2010-09-19 06:30:26.000 262 33318.10 295.24 2378.76 29.63 2010-09-19 06:30:27.000 262 33318.07 295.21 2378.81 29.63 2010-09-19 06:30:28.000 262 33318.12 295.23 2378.81 29.63 2010-09-19 06:30:29.000 262 33318.07 295.24 2378.77 29.63 2010-09-19 06:30:30.000 262 33318.03 295.25 2378.73 29.63 2010-09-19 06:30:31.000 262 33318.13 295.26 2378.72 29.63 2010-09-19 06:30:32.000 262 33318.06 295.23 2378.74 29.63 2010-09-19 06:30:33.000 262 33318.00 295.26 2378.70 29.63 2010-09-19 06:30:34.000 262 33318.10 295.21 2378.76 29.63 2010-09-19 06:30:35.000 262 33318.07 295.23 2378.70 29.63 2010-09-19 06:30:36.000 262 33318.10 295.21 2378.72 29.63 2010-09-19 06:30:37.000 262 33318.06 295.27 2378.76 29.63 2010-09-19 06:30:38.000 262 33318.21 295.25 2378.73 29.63 2010-09-19 06:30:39.000 262 33318.09 295.24 2378.61 29.63 2010-09-19 06:30:40.000 262 33318.04 295.31 2378.71 29.63 2010-09-19 06:30:41.000 262 33318.12 295.23 2378.70 29.63 2010-09-19 06:30:42.000 262 33318.03 295.24 2378.74 29.63 2010-09-19 06:30:43.000 262 33317.99 295.25 2378.74 29.63 2010-09-19 06:30:44.000 262 33317.97 295.26 2378.80 29.63 2010-09-19 06:30:45.000 262 33317.96 295.27 2378.78 29.63 2010-09-19 06:30:46.000 262 33317.94 295.24 2378.74 29.63 2010-09-19 06:30:47.000 262 33317.93 295.25 2378.72 29.63 2010-09-19 06:30:48.000 262 33317.88 295.25 2378.73 29.63 2010-09-19 06:30:49.000 262 33318.03 295.28 2378.75 29.63 2010-09-19 06:30:50.000 262 33317.96 295.23 2378.78 29.63 2010-09-19 06:30:51.000 262 33317.99 295.25 2378.70 29.63 2010-09-19 06:30:52.000 262 33317.94 295.20 2378.70 29.63 2010-09-19 06:30:53.000 262 33317.90 295.27 2378.80 29.63 2010-09-19 06:30:54.000 262 33317.91 295.25 2378.81 29.63 2010-09-19 06:30:55.000 262 33317.96 295.26 2378.84 29.63 2010-09-19 06:30:56.000 262 33317.97 295.25 2378.78 29.63 2010-09-19 06:30:57.000 262 33317.94 295.23 2378.80 29.63 2010-09-19 06:30:58.000 262 33317.87 295.25 2378.79 29.63 2010-09-19 06:30:59.000 262 33317.88 295.24 2378.83 29.63 2010-09-19 06:31:00.000 262 33317.87 295.25 2378.77 29.63 2010-09-19 06:31:01.000 262 33317.96 295.25 2378.77 29.63 2010-09-19 06:31:02.000 262 33317.95 295.22 2378.82 29.63 2010-09-19 06:31:03.000 262 33317.93 295.27 2378.83 29.63 2010-09-19 06:31:04.000 262 33317.87 295.23 2378.81 29.63 2010-09-19 06:31:05.000 262 33317.84 295.28 2378.86 29.63 2010-09-19 06:31:06.000 262 33317.94 295.25 2378.83 29.63 2010-09-19 06:31:07.000 262 33318.06 295.27 2378.72 29.63 2010-09-19 06:31:08.000 262 33317.86 295.26 2378.84 29.63 2010-09-19 06:31:09.000 262 33317.94 295.26 2378.80 29.63 2010-09-19 06:31:10.000 262 33317.94 295.22 2378.85 29.63 2010-09-19 06:31:11.000 262 33317.92 295.27 2378.81 29.63 2010-09-19 06:31:12.000 262 33317.90 295.28 2378.78 29.63 2010-09-19 06:31:13.000 262 33317.93 295.25 2378.83 29.63 2010-09-19 06:31:14.000 262 33317.99 295.25 2378.74 29.63 2010-09-19 06:31:15.000 262 33317.83 295.26 2378.78 29.63 2010-09-19 06:31:16.000 262 33317.93 295.28 2378.76 29.63 2010-09-19 06:31:17.000 262 33317.95 295.32 2378.84 29.63 2010-09-19 06:31:18.000 262 33317.89 295.30 2378.87 29.63 2010-09-19 06:31:19.000 262 33317.93 295.33 2378.86 29.63 2010-09-19 06:31:20.000 262 33317.98 295.32 2378.82 29.63 2010-09-19 06:31:21.000 262 33317.85 295.33 2378.84 29.63 2010-09-19 06:31:22.000 262 33317.97 295.35 2378.82 29.63 2010-09-19 06:31:23.000 262 33317.97 295.40 2378.72 29.63 2010-09-19 06:31:24.000 262 33317.90 295.36 2378.78 29.63 2010-09-19 06:31:25.000 262 33317.95 295.38 2378.73 29.63 2010-09-19 06:31:26.000 262 33317.91 295.35 2378.71 29.63 2010-09-19 06:31:27.000 262 33317.90 295.38 2378.71 29.63 2010-09-19 06:31:28.000 262 33317.92 295.37 2378.77 29.63 2010-09-19 06:31:29.000 262 33317.95 295.37 2378.78 29.63 2010-09-19 06:31:30.000 262 33317.90 295.41 2378.80 29.63 2010-09-19 06:31:31.000 262 33317.94 295.40 2378.82 29.63 2010-09-19 06:31:32.000 262 33318.03 295.40 2378.83 29.63 2010-09-19 06:31:33.000 262 33318.00 295.40 2378.88 29.63 2010-09-19 06:31:34.000 262 33317.98 295.41 2378.87 29.63 2010-09-19 06:31:35.000 262 33318.08 295.38 2378.80 29.63 2010-09-19 06:31:36.000 262 33318.03 295.39 2378.79 29.63 2010-09-19 06:31:37.000 262 33318.05 295.42 2378.89 29.63 2010-09-19 06:31:38.000 262 33317.98 295.43 2378.82 29.63 2010-09-19 06:31:39.000 262 33317.88 295.42 2378.86 29.63 2010-09-19 06:31:40.000 262 33318.13 295.39 2378.83 29.63 2010-09-19 06:31:41.000 262 33318.04 295.43 2378.77 29.63 2010-09-19 06:31:42.000 262 33318.06 295.44 2378.73 29.63 2010-09-19 06:31:43.000 262 33318.03 295.43 2378.84 29.63 2010-09-19 06:31:44.000 262 33318.05 295.45 2378.76 29.63 2010-09-19 06:31:45.000 262 33318.15 295.44 2378.81 29.63 2010-09-19 06:31:46.000 262 33317.93 295.46 2378.78 29.63 2010-09-19 06:31:47.000 262 33318.10 295.43 2378.72 29.63 2010-09-19 06:31:48.000 262 33318.04 295.41 2378.71 29.63 2010-09-19 06:31:49.000 262 33318.09 295.44 2378.78 29.63 2010-09-19 06:31:50.000 262 33318.13 295.45 2378.78 29.63 2010-09-19 06:31:51.000 262 33318.16 295.39 2378.72 29.63 2010-09-19 06:31:52.000 262 33318.07 295.47 2378.76 29.63 2010-09-19 06:31:53.000 262 33318.11 295.44 2378.72 29.63 2010-09-19 06:31:54.000 262 33317.99 295.43 2378.75 29.63 2010-09-19 06:31:55.000 262 33318.11 295.42 2378.72 29.63 2010-09-19 06:31:56.000 262 33318.15 295.45 2378.68 29.63 2010-09-19 06:31:57.000 262 33318.02 295.46 2378.74 29.63 2010-09-19 06:31:58.000 262 33318.11 295.41 2378.72 29.63 2010-09-19 06:31:59.000 262 33318.01 295.47 2378.71 29.63 2010-09-19 06:32:00.000 262 33318.03 295.45 2378.63 29.63 2010-09-19 06:32:01.000 262 33318.03 295.50 2378.74 29.63 2010-09-19 06:32:02.000 262 33318.00 295.48 2378.72 29.63 2010-09-19 06:32:03.000 262 33317.94 295.48 2378.74 29.63 2010-09-19 06:32:04.000 262 33318.00 295.45 2378.71 29.63 2010-09-19 06:32:05.000 262 33317.94 295.48 2378.74 29.63 2010-09-19 06:32:06.000 262 33317.93 295.48 2378.76 29.63 2010-09-19 06:32:07.000 262 33317.93 295.49 2378.73 29.63 2010-09-19 06:32:08.000 262 33317.96 295.43 2378.77 29.63 2010-09-19 06:32:09.000 262 33317.94 295.47 2378.80 29.63 2010-09-19 06:32:10.000 262 33317.88 295.47 2378.79 29.63 2010-09-19 06:32:11.000 262 33318.03 295.48 2378.79 29.63 2010-09-19 06:32:12.000 262 33317.94 295.45 2378.77 29.63 2010-09-19 06:32:13.000 262 33318.01 295.47 2378.77 29.63 2010-09-19 06:32:14.000 262 33318.03 295.45 2378.84 29.63 2010-09-19 06:32:15.000 262 33317.91 295.42 2378.74 29.63 2010-09-19 06:32:16.000 262 33317.88 295.45 2378.74 29.63 2010-09-19 06:32:17.000 262 33317.96 295.46 2378.80 29.63 2010-09-19 06:32:18.000 262 33317.95 295.43 2378.75 29.63 2010-09-19 06:32:19.000 262 33317.97 295.42 2378.80 29.63 2010-09-19 06:32:20.000 262 33317.94 295.43 2378.70 29.63 2010-09-19 06:32:21.000 262 33317.98 295.43 2378.78 29.63 2010-09-19 06:32:22.000 262 33317.87 295.45 2378.69 29.63 2010-09-19 06:32:23.000 262 33317.89 295.43 2378.70 29.63 2010-09-19 06:32:24.000 262 33317.91 295.44 2378.70 29.63 2010-09-19 06:32:25.000 262 33317.95 295.42 2378.83 29.63 2010-09-19 06:32:26.000 262 33317.90 295.42 2378.72 29.63 2010-09-19 06:32:27.000 262 33317.97 295.42 2378.78 29.63 2010-09-19 06:32:28.000 262 33317.96 295.41 2378.78 29.63 2010-09-19 06:32:29.000 262 33317.95 295.43 2378.71 29.63 2010-09-19 06:32:30.000 262 33317.90 295.46 2378.82 29.63 2010-09-19 06:32:31.000 262 33317.94 295.46 2378.80 29.63 2010-09-19 06:32:32.000 262 33317.79 295.43 2378.80 29.63 2010-09-19 06:32:33.000 262 33317.88 295.44 2378.78 29.63 2010-09-19 06:32:34.000 262 33317.88 295.41 2378.77 29.63 2010-09-19 06:32:35.000 262 33317.98 295.43 2378.79 29.63 2010-09-19 06:32:36.000 262 33317.85 295.42 2378.77 29.63 2010-09-19 06:32:37.000 262 33317.82 295.43 2378.77 29.63 2010-09-19 06:32:38.000 262 33317.93 295.42 2378.73 29.63 2010-09-19 06:32:39.000 262 33317.82 295.39 2378.77 29.63 2010-09-19 06:32:40.000 262 33317.77 295.41 2378.79 29.63 2010-09-19 06:32:41.000 262 33317.98 295.41 2378.83 29.63 2010-09-19 06:32:42.000 262 33317.87 295.40 2378.81 29.63 2010-09-19 06:32:43.000 262 33317.93 295.43 2378.74 29.63 2010-09-19 06:32:44.000 262 33317.93 295.45 2378.67 29.63 2010-09-19 06:32:45.000 262 33317.95 295.42 2378.76 29.63 2010-09-19 06:32:46.000 262 33317.87 295.47 2378.70 29.63 2010-09-19 06:32:47.000 262 33317.92 295.47 2378.73 29.63 2010-09-19 06:32:48.000 262 33317.85 295.44 2378.74 29.63 2010-09-19 06:32:49.000 262 33317.82 295.41 2378.78 29.63 2010-09-19 06:32:50.000 262 33317.80 295.43 2378.67 29.63 2010-09-19 06:32:51.000 262 33317.69 295.43 2378.70 29.63 2010-09-19 06:32:52.000 262 33317.81 295.45 2378.82 29.63 2010-09-19 06:32:53.000 262 33317.79 295.44 2378.72 29.63 2010-09-19 06:32:54.000 262 33317.75 295.45 2378.75 29.63 2010-09-19 06:32:55.000 262 33317.79 295.49 2378.77 29.63 2010-09-19 06:32:56.000 262 33317.73 295.44 2378.70 29.63 2010-09-19 06:32:57.000 262 33317.63 295.42 2378.68 29.63 2010-09-19 06:32:58.000 262 33317.72 295.46 2378.77 29.63 2010-09-19 06:32:59.000 262 33317.76 295.40 2378.89 29.63 2010-09-19 06:33:00.000 262 33317.70 295.43 2378.81 29.63 2010-09-19 06:33:01.000 262 33317.74 295.44 2378.86 29.63 2010-09-19 06:33:02.000 262 33317.67 295.44 2378.75 29.63 2010-09-19 06:33:03.000 262 33317.74 295.45 2378.84 29.63 2010-09-19 06:33:04.000 262 33317.61 295.42 2378.78 29.63 2010-09-19 06:33:05.000 262 33317.67 295.47 2378.86 29.63 2010-09-19 06:33:06.000 262 33317.65 295.42 2378.86 29.63 2010-09-19 06:33:07.000 262 33317.64 295.46 2378.79 29.63 2010-09-19 06:33:08.000 262 33317.68 295.43 2378.89 29.63 2010-09-19 06:33:09.000 262 33317.60 295.42 2378.84 29.63 2010-09-19 06:33:10.000 262 33317.62 295.41 2378.86 29.63 2010-09-19 06:33:11.000 262 33317.68 295.45 2378.81 29.63 2010-09-19 06:33:12.000 262 33317.57 295.43 2378.82 29.63 2010-09-19 06:33:13.000 262 33317.65 295.44 2378.80 29.63 2010-09-19 06:33:14.000 262 33317.65 295.44 2378.82 29.63 2010-09-19 06:33:15.000 262 33317.69 295.42 2378.90 29.63 2010-09-19 06:33:16.000 262 33317.71 295.46 2378.87 29.63 2010-09-19 06:33:17.000 262 33317.54 295.42 2378.84 29.63 2010-09-19 06:33:18.000 262 33317.60 295.40 2378.82 29.63 2010-09-19 06:33:19.000 262 33317.59 295.48 2378.90 29.63 2010-09-19 06:33:20.000 262 33317.65 295.47 2378.81 29.63 2010-09-19 06:33:21.000 262 33317.61 295.44 2378.83 29.63 2010-09-19 06:33:22.000 262 33317.66 295.47 2378.89 29.63 2010-09-19 06:33:23.000 262 33317.70 295.40 2378.80 29.63 2010-09-19 06:33:24.000 262 33317.65 295.40 2378.77 29.63 2010-09-19 06:33:25.000 262 33317.68 295.49 2378.89 29.63 2010-09-19 06:33:26.000 262 33317.63 295.46 2378.92 29.63 2010-09-19 06:33:27.000 262 33317.79 295.45 2378.85 29.63 2010-09-19 06:33:28.000 262 33317.76 295.45 2378.85 29.63 2010-09-19 06:33:29.000 262 33317.76 295.50 2378.94 29.63 2010-09-19 06:33:30.000 262 33317.78 295.45 2378.90 29.63 2010-09-19 06:33:31.000 262 33317.74 295.46 2378.91 29.63 2010-09-19 06:33:32.000 262 33317.75 295.46 2378.86 29.63 2010-09-19 06:33:33.000 262 33317.78 295.45 2378.80 29.63 2010-09-19 06:33:34.000 262 33317.75 295.45 2378.88 29.63 2010-09-19 06:33:35.000 262 33317.80 295.47 2378.90 29.63 2010-09-19 06:33:36.000 262 33317.77 295.50 2378.87 29.63 2010-09-19 06:33:37.000 262 33317.85 295.45 2378.87 29.63 2010-09-19 06:33:38.000 262 33317.84 295.47 2378.80 29.63 2010-09-19 06:33:39.000 262 33317.96 295.48 2378.84 29.63 2010-09-19 06:33:40.000 262 33317.82 295.49 2378.82 29.63 2010-09-19 06:33:41.000 262 33317.94 295.45 2378.81 29.63 2010-09-19 06:33:42.000 262 33317.86 295.45 2378.78 29.63 2010-09-19 06:33:43.000 262 33317.89 295.45 2378.78 29.63 2010-09-19 06:33:44.000 262 33317.94 295.44 2378.74 29.63 2010-09-19 06:33:45.000 262 33317.90 295.48 2378.71 29.63 2010-09-19 06:33:46.000 262 33317.90 295.47 2378.67 29.63 2010-09-19 06:33:47.000 262 33317.94 295.47 2378.71 29.63 2010-09-19 06:33:48.000 262 33317.87 295.45 2378.71 29.63 2010-09-19 06:33:49.000 262 33317.99 295.51 2378.70 29.63 2010-09-19 06:33:50.000 262 33318.08 295.49 2378.76 29.63 2010-09-19 06:33:51.000 262 33317.96 295.49 2378.65 29.63 2010-09-19 06:33:52.000 262 33318.02 295.51 2378.62 29.63 2010-09-19 06:33:53.000 262 33317.91 295.50 2378.67 29.63 2010-09-19 06:33:54.000 262 33317.98 295.50 2378.64 29.63 2010-09-19 06:33:55.000 262 33318.01 295.49 2378.65 29.63 2010-09-19 06:33:56.000 262 33318.01 295.47 2378.67 29.63 2010-09-19 06:33:57.000 262 33318.07 295.49 2378.67 29.63 2010-09-19 06:33:58.000 262 33318.07 295.50 2378.68 29.63 2010-09-19 06:33:59.000 262 33318.04 295.52 2378.70 29.63 2010-09-19 06:34:00.000 262 33318.10 295.51 2378.64 29.63 2010-09-19 06:34:01.000 262 33318.10 295.45 2378.57 29.63 2010-09-19 06:34:02.000 262 33318.02 295.50 2378.62 29.63 2010-09-19 06:34:03.000 262 33318.05 295.47 2378.68 29.63 2010-09-19 06:34:04.000 262 33318.09 295.44 2378.55 29.63 2010-09-19 06:34:05.000 262 33318.04 295.44 2378.59 29.63 2010-09-19 06:34:06.000 262 33318.03 295.45 2378.60 29.63 2010-09-19 06:34:07.000 262 33318.01 295.49 2378.58 29.63 2010-09-19 06:34:08.000 262 33318.13 295.47 2378.65 29.63 2010-09-19 06:34:09.000 262 33318.03 295.43 2378.65 29.63 2010-09-19 06:34:10.000 262 33318.12 295.48 2378.65 29.63 2010-09-19 06:34:11.000 262 33318.03 295.45 2378.74 29.63 2010-09-19 06:34:12.000 262 33318.01 295.43 2378.68 29.63 2010-09-19 06:34:13.000 262 33317.96 295.44 2378.67 29.63 2010-09-19 06:34:14.000 262 33317.91 295.47 2378.55 29.63 2010-09-19 06:34:15.000 262 33317.96 295.45 2378.62 29.63 2010-09-19 06:34:16.000 262 33317.90 295.41 2378.65 29.63 2010-09-19 06:34:17.000 262 33317.90 295.46 2378.61 29.63 2010-09-19 06:34:18.000 262 33317.85 295.46 2378.61 29.63 2010-09-19 06:34:19.000 262 33317.93 295.48 2378.71 29.63 2010-09-19 06:34:20.000 262 33317.93 295.49 2378.64 29.63 2010-09-19 06:34:21.000 262 33317.85 295.51 2378.65 29.63 2010-09-19 06:34:22.000 262 33317.84 295.50 2378.63 29.63 2010-09-19 06:34:23.000 262 33317.83 295.48 2378.71 29.63 2010-09-19 06:34:24.000 262 33317.77 295.46 2378.67 29.63 2010-09-19 06:34:25.000 262 33317.84 295.51 2378.76 29.63 2010-09-19 06:34:26.000 262 33317.81 295.48 2378.69 29.63 2010-09-19 06:34:27.000 262 33317.73 295.51 2378.69 29.63 2010-09-19 06:34:28.000 262 33317.71 295.47 2378.78 29.63 2010-09-19 06:34:29.000 262 33317.76 295.51 2378.72 29.63 2010-09-19 06:34:30.000 262 33317.69 295.51 2378.72 29.63 2010-09-19 06:34:31.000 262 33317.72 295.50 2378.78 29.63 2010-09-19 06:34:32.000 262 33317.66 295.52 2378.72 29.63 2010-09-19 06:34:33.000 262 33317.69 295.47 2378.71 29.63 2010-09-19 06:34:34.000 262 33317.62 295.52 2378.80 29.63 2010-09-19 06:34:35.000 262 33317.72 295.52 2378.77 29.63 2010-09-19 06:34:36.000 262 33317.53 295.51 2378.74 29.63 2010-09-19 06:34:37.000 262 33317.62 295.51 2378.76 29.63 2010-09-19 06:34:38.000 262 33317.64 295.51 2378.80 29.63 2010-09-19 06:34:39.000 262 33317.59 295.48 2378.83 29.63 2010-09-19 06:34:40.000 262 33317.57 295.51 2378.79 29.63 2010-09-19 06:34:41.000 262 33317.60 295.52 2378.82 29.63 2010-09-19 06:34:42.000 262 33317.54 295.51 2378.80 29.63 2010-09-19 06:34:43.000 262 33317.63 295.50 2378.93 29.63 2010-09-19 06:34:44.000 262 33317.62 295.50 2378.83 29.63 2010-09-19 06:34:45.000 262 33317.53 295.50 2378.81 29.63 2010-09-19 06:34:46.000 262 33317.66 295.53 2378.84 29.63 2010-09-19 06:34:47.000 262 33317.51 295.55 2378.80 29.63 2010-09-19 06:34:48.000 262 33317.53 295.54 2378.81 29.63 2010-09-19 06:34:49.000 262 33317.60 295.56 2378.80 29.63 2010-09-19 06:34:50.000 262 33317.56 295.54 2378.84 29.63 2010-09-19 06:34:51.000 262 33317.56 295.56 2378.91 29.63 2010-09-19 06:34:52.000 262 33317.72 295.58 2379.00 29.63 2010-09-19 06:34:53.000 262 33317.54 295.53 2379.02 29.63 2010-09-19 06:34:54.000 262 33317.50 295.52 2378.98 29.63 2010-09-19 06:34:55.000 262 33317.53 295.55 2378.95 29.63 2010-09-19 06:34:56.000 262 33317.57 295.58 2378.99 29.63 2010-09-19 06:34:57.000 262 33317.59 295.59 2378.91 29.63 2010-09-19 06:34:58.000 262 33317.53 295.55 2378.94 29.63 2010-09-19 06:34:59.000 262 33317.41 295.60 2378.90 29.63 2010-09-19 06:35:00.000 262 33317.54 295.57 2378.90 29.63 2010-09-19 06:35:01.000 262 33317.58 295.54 2378.97 29.63 2010-09-19 06:35:02.000 262 33317.56 295.54 2378.95 29.63 2010-09-19 06:35:03.000 262 33317.49 295.55 2378.89 29.63 2010-09-19 06:35:04.000 262 33317.57 295.56 2379.00 29.63 2010-09-19 06:35:05.000 262 33317.52 295.57 2379.01 29.63 2010-09-19 06:35:06.000 262 33317.53 295.54 2379.01 29.63 2010-09-19 06:35:07.000 262 33317.51 295.58 2379.00 29.63 2010-09-19 06:35:08.000 262 33317.66 295.57 2378.95 29.63 2010-09-19 06:35:09.000 262 33317.62 295.51 2378.98 29.63 2010-09-19 06:35:10.000 262 33317.54 295.56 2378.98 29.63 2010-09-19 06:35:11.000 262 33317.74 295.56 2379.00 29.63 2010-09-19 06:35:12.000 262 33317.59 295.55 2378.95 29.63 2010-09-19 06:35:13.000 262 33317.58 295.56 2379.01 29.63 2010-09-19 06:35:14.000 262 33317.75 295.59 2379.00 29.63 2010-09-19 06:35:15.000 262 33317.74 295.60 2378.94 29.63 2010-09-19 06:35:16.000 262 33317.67 295.57 2378.95 29.63 2010-09-19 06:35:17.000 262 33317.68 295.55 2378.87 29.63 2010-09-19 06:35:18.000 262 33317.71 295.55 2378.84 29.63 2010-09-19 06:35:19.000 262 33317.72 295.61 2378.79 29.63 2010-09-19 06:35:20.000 262 33317.70 295.60 2378.95 29.63 2010-09-19 06:35:21.000 262 33317.71 295.58 2378.88 29.63 2010-09-19 06:35:22.000 262 33317.72 295.57 2378.99 29.63 2010-09-19 06:35:23.000 262 33317.75 295.61 2378.86 29.63 2010-09-19 06:35:24.000 262 33317.79 295.60 2378.82 29.63 2010-09-19 06:35:25.000 262 33317.78 295.60 2378.89 29.63 2010-09-19 06:35:26.000 262 33317.73 295.59 2378.89 29.63 2010-09-19 06:35:27.000 262 33317.71 295.62 2378.81 29.63 2010-09-19 06:35:28.000 262 33317.82 295.60 2378.96 29.63 2010-09-19 06:35:29.000 262 33317.81 295.63 2378.77 29.63 2010-09-19 06:35:30.000 262 33317.72 295.61 2378.81 29.63 2010-09-19 06:35:31.000 262 33317.83 295.64 2378.80 29.63 2010-09-19 06:35:32.000 262 33317.86 295.65 2378.82 29.63 2010-09-19 06:35:33.000 262 33317.78 295.62 2378.74 29.63 2010-09-19 06:35:34.000 262 33317.76 295.64 2378.82 29.63 2010-09-19 06:35:35.000 262 33317.87 295.66 2378.81 29.63 2010-09-19 06:35:36.000 262 33317.82 295.67 2378.83 29.63 2010-09-19 06:35:37.000 262 33317.84 295.66 2378.74 29.63 2010-09-19 06:35:38.000 262 33317.84 295.68 2378.81 29.63 2010-09-19 06:35:39.000 262 33317.85 295.65 2378.77 29.63 2010-09-19 06:35:40.000 262 33317.87 295.68 2378.77 29.63 2010-09-19 06:35:41.000 262 33317.79 295.73 2378.77 29.63 2010-09-19 06:35:42.000 262 33317.76 295.70 2378.75 29.63 2010-09-19 06:35:43.000 262 33317.82 295.68 2378.84 29.63 2010-09-19 06:35:44.000 262 33317.84 295.68 2378.82 29.63 2010-09-19 06:35:45.000 262 33317.75 295.69 2378.76 29.63 2010-09-19 06:35:46.000 262 33317.77 295.63 2378.83 29.63 2010-09-19 06:35:47.000 262 33317.82 295.70 2378.78 29.63 2010-09-19 06:35:48.000 262 33317.72 295.71 2378.72 29.63 2010-09-19 06:35:49.000 262 33317.81 295.73 2378.81 29.63 2010-09-19 06:35:50.000 262 33317.81 295.68 2378.78 29.63 2010-09-19 06:35:51.000 262 33317.74 295.70 2378.68 29.63 2010-09-19 06:35:52.000 262 33317.83 295.73 2378.81 29.63 2010-09-19 06:35:53.000 262 33317.90 295.70 2378.79 29.63 2010-09-19 06:35:54.000 262 33317.82 295.70 2378.76 29.63 2010-09-19 06:35:55.000 262 33317.84 295.69 2378.85 29.63 2010-09-19 06:35:56.000 262 33317.85 295.70 2378.71 29.63 2010-09-19 06:35:57.000 262 33317.87 295.67 2378.72 29.63 2010-09-19 06:35:58.000 262 33317.86 295.67 2378.80 29.63 2010-09-19 06:35:59.000 262 33317.82 295.65 2378.79 29.63 2010-09-19 06:36:00.000 262 33317.78 295.65 2378.79 29.63 2010-09-19 06:36:01.000 262 33317.97 295.65 2378.76 29.63 2010-09-19 06:36:02.000 262 33317.95 295.65 2378.81 29.63 2010-09-19 06:36:03.000 262 33317.98 295.65 2378.71 29.63 2010-09-19 06:36:04.000 262 33317.90 295.70 2378.74 29.63 2010-09-19 06:36:05.000 262 33317.93 295.66 2378.74 29.63 2010-09-19 06:36:06.000 262 33317.83 295.60 2378.80 29.63 2010-09-19 06:36:07.000 262 33317.84 295.70 2378.69 29.63 2010-09-19 06:36:08.000 262 33317.79 295.65 2378.82 29.63 2010-09-19 06:36:09.000 262 33317.82 295.64 2378.79 29.63 2010-09-19 06:36:10.000 262 33317.80 295.71 2378.79 29.63 2010-09-19 06:36:11.000 262 33317.84 295.64 2378.73 29.63 2010-09-19 06:36:12.000 262 33317.77 295.67 2378.74 29.63 2010-09-19 06:36:13.000 262 33317.79 295.71 2378.78 29.63 2010-09-19 06:36:14.000 262 33317.75 295.65 2378.76 29.63 2010-09-19 06:36:15.000 262 33317.71 295.65 2378.79 29.63 2010-09-19 06:36:16.000 262 33317.76 295.65 2378.83 29.63 2010-09-19 06:36:17.000 262 33317.84 295.67 2378.78 29.63 2010-09-19 06:36:18.000 262 33317.71 295.64 2378.80 29.63 2010-09-19 06:36:19.000 262 33317.71 295.63 2378.78 29.63 2010-09-19 06:36:20.000 262 33317.84 295.65 2378.76 29.63 2010-09-19 06:36:21.000 262 33317.83 295.65 2378.81 29.63 2010-09-19 06:36:22.000 262 33317.83 295.67 2378.82 29.63 2010-09-19 06:36:23.000 262 33317.81 295.60 2378.82 29.63 2010-09-19 06:36:24.000 262 33317.72 295.59 2378.78 29.63 2010-09-19 06:36:25.000 262 33317.75 295.65 2378.86 29.63 2010-09-19 06:36:26.000 262 33317.77 295.60 2378.82 29.63 2010-09-19 06:36:27.000 262 33317.65 295.60 2378.81 29.63 2010-09-19 06:36:28.000 262 33317.66 295.60 2378.77 29.63 2010-09-19 06:36:29.000 262 33317.74 295.64 2378.75 29.63 2010-09-19 06:36:30.000 262 33317.63 295.63 2378.77 29.63 2010-09-19 06:36:31.000 262 33317.69 295.60 2378.82 29.63 2010-09-19 06:36:32.000 262 33317.74 295.62 2378.80 29.63 2010-09-19 06:36:33.000 262 33317.66 295.61 2378.78 29.63 2010-09-19 06:36:34.000 262 33317.71 295.63 2378.74 29.63 2010-09-19 06:36:35.000 262 33317.77 295.63 2378.77 29.63 2010-09-19 06:36:36.000 262 33317.73 295.60 2378.78 29.63 2010-09-19 06:36:37.000 262 33317.70 295.67 2378.78 29.63 2010-09-19 06:36:38.000 262 33317.69 295.64 2378.76 29.63 2010-09-19 06:36:39.000 262 33317.63 295.66 2378.89 29.63 2010-09-19 06:36:40.000 262 33317.71 295.65 2378.80 29.63 2010-09-19 06:36:41.000 262 33317.68 295.69 2378.76 29.63 2010-09-19 06:36:42.000 262 33317.67 295.70 2378.77 29.63 2010-09-19 06:36:43.000 262 33317.68 295.67 2378.81 29.63 2010-09-19 06:36:44.000 262 33317.72 295.65 2378.81 29.63 2010-09-19 06:36:45.000 262 33317.68 295.69 2378.78 29.63 2010-09-19 06:36:46.000 262 33317.63 295.64 2378.74 29.63 2010-09-19 06:36:47.000 262 33317.77 295.67 2378.79 29.63 2010-09-19 06:36:48.000 262 33317.74 295.66 2378.86 29.63 2010-09-19 06:36:49.000 262 33317.77 295.61 2378.83 29.63 2010-09-19 06:36:50.000 262 33317.74 295.59 2378.82 29.63 2010-09-19 06:36:51.000 262 33317.68 295.66 2378.79 29.63 2010-09-19 06:36:52.000 262 33317.77 295.62 2378.87 29.63 2010-09-19 06:36:53.000 262 33317.77 295.66 2378.86 29.63 2010-09-19 06:36:54.000 262 33317.78 295.62 2378.81 29.63 2010-09-19 06:36:55.000 262 33317.82 295.65 2378.84 29.63 2010-09-19 06:36:56.000 262 33317.79 295.65 2378.84 29.63 2010-09-19 06:36:57.000 262 33317.83 295.64 2378.79 29.63 2010-09-19 06:36:58.000 262 33317.72 295.64 2378.84 29.63 2010-09-19 06:36:59.000 262 33317.87 295.66 2378.84 29.63 2010-09-19 06:37:00.000 262 33317.74 295.63 2378.81 29.63 2010-09-19 06:37:01.000 262 33317.87 295.61 2378.86 29.63 2010-09-19 06:37:02.000 262 33317.84 295.65 2378.82 29.63 2010-09-19 06:37:03.000 262 33317.80 295.64 2378.89 29.63 2010-09-19 06:37:04.000 262 33317.94 295.61 2378.76 29.63 2010-09-19 06:37:05.000 262 33317.77 295.66 2378.77 29.63 2010-09-19 06:37:06.000 262 33317.74 295.66 2378.81 29.63 2010-09-19 06:37:07.000 262 33317.81 295.62 2378.81 29.63 2010-09-19 06:37:08.000 262 33317.88 295.64 2378.75 29.63 2010-09-19 06:37:09.000 262 33317.89 295.60 2378.80 29.63 2010-09-19 06:37:10.000 262 33317.81 295.63 2378.86 29.63 2010-09-19 06:37:11.000 262 33317.85 295.60 2378.78 29.63 2010-09-19 06:37:12.000 262 33317.83 295.61 2378.72 29.63 2010-09-19 06:37:13.000 262 33317.87 295.65 2378.80 29.63 2010-09-19 06:37:14.000 262 33317.88 295.62 2378.71 29.63 2010-09-19 06:37:15.000 262 33317.99 295.63 2378.80 29.63 2010-09-19 06:37:16.000 262 33317.92 295.65 2378.80 29.63 2010-09-19 06:37:17.000 262 33317.97 295.67 2378.81 29.63 2010-09-19 06:37:18.000 262 33317.97 295.63 2378.70 29.63 2010-09-19 06:37:19.000 262 33318.04 295.66 2378.71 29.63 2010-09-19 06:37:20.000 262 33317.97 295.64 2378.71 29.63 2010-09-19 06:37:21.000 262 33317.99 295.61 2378.70 29.63 2010-09-19 06:37:22.000 262 33317.89 295.67 2378.74 29.63 2010-09-19 06:37:23.000 262 33317.97 295.65 2378.84 29.63 2010-09-19 06:37:24.000 262 33317.93 295.65 2378.80 29.63 2010-09-19 06:37:25.000 262 33317.98 295.64 2378.80 29.63 2010-09-19 06:37:26.000 262 33317.99 295.67 2378.74 29.63 2010-09-19 06:37:27.000 262 33318.01 295.66 2378.79 29.63 2010-09-19 06:37:28.000 262 33317.92 295.68 2378.77 29.63 2010-09-19 06:37:29.000 262 33317.94 295.67 2378.78 29.63 2010-09-19 06:37:30.000 262 33317.84 295.65 2378.77 29.63 2010-09-19 06:37:31.000 262 33317.99 295.63 2378.73 29.63 2010-09-19 06:37:32.000 262 33317.89 295.70 2378.76 29.63 2010-09-19 06:37:33.000 262 33317.94 295.65 2378.82 29.63 2010-09-19 06:37:34.000 262 33317.84 295.69 2378.83 29.63 2010-09-19 06:37:35.000 262 33317.87 295.71 2378.65 29.63 2010-09-19 06:37:36.000 262 33317.76 295.71 2378.72 29.63 2010-09-19 06:37:37.000 262 33317.90 295.69 2378.74 29.63 2010-09-19 06:37:38.000 262 33317.87 295.65 2378.80 29.63 2010-09-19 06:37:39.000 262 33317.85 295.69 2378.71 29.63 2010-09-19 06:37:40.000 262 33317.96 295.68 2378.80 29.63 2010-09-19 06:37:41.000 262 33317.83 295.71 2378.77 29.63 2010-09-19 06:37:42.000 262 33317.87 295.73 2378.72 29.63 2010-09-19 06:37:43.000 262 33317.90 295.75 2378.71 29.63 2010-09-19 06:37:44.000 262 33317.91 295.70 2378.72 29.63 2010-09-19 06:37:45.000 262 33317.91 295.73 2378.67 29.63 2010-09-19 06:37:46.000 262 33317.78 295.69 2378.71 29.63 2010-09-19 06:37:47.000 262 33317.96 295.71 2378.77 29.63 2010-09-19 06:37:48.000 262 33317.84 295.69 2378.74 29.63 2010-09-19 06:37:49.000 262 33317.90 295.69 2378.71 29.63 2010-09-19 06:37:50.000 262 33317.94 295.71 2378.70 29.63 2010-09-19 06:37:51.000 262 33317.92 295.66 2378.69 29.63 2010-09-19 06:37:52.000 262 33317.95 295.67 2378.71 29.63 2010-09-19 06:37:53.000 262 33317.93 295.68 2378.66 29.63 2010-09-19 06:37:54.000 262 33317.88 295.69 2378.68 29.63 2010-09-19 06:37:55.000 262 33317.96 295.63 2378.71 29.63 2010-09-19 06:37:56.000 262 33317.98 295.69 2378.70 29.63 2010-09-19 06:37:57.000 262 33318.08 295.67 2378.76 29.63 2010-09-19 06:37:58.000 262 33318.00 295.67 2378.71 29.63 2010-09-19 06:37:59.000 262 33318.02 295.68 2378.73 29.63 2010-09-19 06:38:00.000 262 33318.00 295.65 2378.69 29.63 2010-09-19 06:38:01.000 262 33318.07 295.65 2378.70 29.63 2010-09-19 06:38:02.000 262 33318.11 295.68 2378.70 29.63 2010-09-19 06:38:03.000 262 33318.13 295.65 2378.69 29.63 2010-09-19 06:38:04.000 262 33317.93 295.66 2378.72 29.63 2010-09-19 06:38:05.000 262 33318.03 295.64 2378.74 29.63 2010-09-19 06:38:06.000 262 33318.04 295.66 2378.68 29.63 2010-09-19 06:38:07.000 262 33318.03 295.63 2378.72 29.63 2010-09-19 06:38:08.000 262 33318.06 295.66 2378.65 29.63 2010-09-19 06:38:09.000 262 33318.06 295.67 2378.65 29.63 2010-09-19 06:38:10.000 262 33317.96 295.61 2378.60 29.63 2010-09-19 06:38:11.000 262 33318.01 295.63 2378.61 29.63 2010-09-19 06:38:12.000 262 33318.07 295.66 2378.63 29.63 2010-09-19 06:38:13.000 262 33318.03 295.65 2378.63 29.63 2010-09-19 06:38:14.000 262 33318.06 295.66 2378.59 29.63 2010-09-19 06:38:15.000 262 33318.00 295.66 2378.70 29.63 2010-09-19 06:38:16.000 262 33318.01 295.64 2378.61 29.63 2010-09-19 06:38:17.000 262 33317.93 295.60 2378.60 29.63 2010-09-19 06:38:18.000 262 33318.02 295.64 2378.64 29.63 2010-09-19 06:38:19.000 262 33318.03 295.62 2378.57 29.63 2010-09-19 06:38:20.000 262 33318.04 295.65 2378.69 29.63 2010-09-19 06:38:21.000 262 33318.06 295.64 2378.61 29.63 2010-09-19 06:38:22.000 262 33318.03 295.64 2378.66 29.63 2010-09-19 06:38:23.000 262 33318.01 295.61 2378.58 29.63 2010-09-19 06:38:24.000 262 33317.91 295.67 2378.59 29.63 2010-09-19 06:38:25.000 262 33317.99 295.66 2378.68 29.63 2010-09-19 06:38:26.000 262 33317.99 295.63 2378.56 29.63 2010-09-19 06:38:27.000 262 33317.99 295.66 2378.58 29.63 2010-09-19 06:38:28.000 262 33318.08 295.67 2378.65 29.63 2010-09-19 06:38:29.000 262 33317.90 295.65 2378.67 29.63 2010-09-19 06:38:30.000 262 33318.02 295.66 2378.64 29.63 2010-09-19 06:38:31.000 262 33317.91 295.66 2378.66 29.63 2010-09-19 06:38:32.000 262 33317.97 295.69 2378.67 29.63 2010-09-19 06:38:33.000 262 33317.88 295.67 2378.64 29.63 2010-09-19 06:38:34.000 262 33317.87 295.67 2378.67 29.63 2010-09-19 06:38:35.000 262 33317.88 295.70 2378.62 29.63 2010-09-19 06:38:36.000 262 33317.91 295.70 2378.72 29.63 2010-09-19 06:38:37.000 262 33317.94 295.70 2378.65 29.63 2010-09-19 06:38:38.000 262 33318.01 295.69 2378.74 29.63 2010-09-19 06:38:39.000 262 33317.93 295.64 2378.62 29.63 2010-09-19 06:38:40.000 262 33317.83 295.67 2378.72 29.63 2010-09-19 06:38:41.000 262 33318.00 295.68 2378.67 29.63 2010-09-19 06:38:42.000 262 33317.90 295.67 2378.70 29.63 2010-09-19 06:38:43.000 262 33317.90 295.67 2378.68 29.63 2010-09-19 06:38:44.000 262 33317.88 295.64 2378.68 29.63 2010-09-19 06:38:45.000 262 33317.91 295.65 2378.70 29.63 2010-09-19 06:38:46.000 262 33317.97 295.67 2378.67 29.63 2010-09-19 06:38:47.000 262 33317.96 295.66 2378.72 29.63 2010-09-19 06:38:48.000 262 33317.98 295.64 2378.61 29.63 2010-09-19 06:38:49.000 262 33317.94 295.66 2378.63 29.63 2010-09-19 06:38:50.000 262 33317.96 295.66 2378.71 29.63 2010-09-19 06:38:51.000 262 33318.12 295.68 2378.71 29.63 2010-09-19 06:38:52.000 262 33317.97 295.70 2378.64 29.63 2010-09-19 06:38:53.000 262 33317.99 295.67 2378.68 29.63 2010-09-19 06:38:54.000 262 33318.01 295.68 2378.68 29.63 2010-09-19 06:38:55.000 262 33318.09 295.68 2378.64 29.63 2010-09-19 06:38:56.000 262 33318.07 295.70 2378.64 29.63 2010-09-19 06:38:57.000 262 33318.18 295.68 2378.65 29.63 2010-09-19 06:38:58.000 262 33318.10 295.71 2378.67 29.63 2010-09-19 06:38:59.000 262 33318.15 295.72 2378.65 29.63 2010-09-19 06:39:00.000 262 33318.18 295.70 2378.58 29.63 2010-09-19 06:39:01.000 262 33318.16 295.71 2378.55 29.63 2010-09-19 06:39:02.000 262 33318.24 295.70 2378.63 29.63 2010-09-19 06:39:03.000 262 33318.28 295.68 2378.55 29.63 2010-09-19 06:39:04.000 262 33318.11 295.73 2378.63 29.63 2010-09-19 06:39:05.000 262 33318.35 295.66 2378.66 29.62 2010-09-19 06:39:06.000 262 33318.28 295.70 2378.60 29.62 2010-09-19 06:39:07.000 262 33318.24 295.66 2378.54 29.62 2010-09-19 06:39:08.000 262 33318.22 295.68 2378.58 29.62 2010-09-19 06:39:09.000 262 33318.22 295.70 2378.59 29.63 2010-09-19 06:39:10.000 262 33318.19 295.69 2378.58 29.63 2010-09-19 06:39:11.000 262 33318.34 295.72 2378.50 29.63 2010-09-19 06:39:12.000 262 33318.26 295.71 2378.62 29.63 2010-09-19 06:39:13.000 262 33318.27 295.70 2378.66 29.62 2010-09-19 06:39:14.000 262 33318.29 295.70 2378.46 29.62 2010-09-19 06:39:15.000 262 33318.27 295.73 2378.47 29.62 2010-09-19 06:39:16.000 262 33318.13 295.70 2378.53 29.62 2010-09-19 06:39:17.000 262 33318.21 295.72 2378.54 29.62 2010-09-19 06:39:18.000 262 33318.30 295.71 2378.51 29.62 2010-09-19 06:39:19.000 262 33318.24 295.73 2378.60 29.62 2010-09-19 06:39:20.000 262 33318.27 295.73 2378.55 29.62 2010-09-19 06:39:21.000 262 33318.18 295.74 2378.51 29.62 2010-09-19 06:39:22.000 262 33318.35 295.75 2378.59 29.62 2010-09-19 06:39:23.000 262 33318.25 295.76 2378.55 29.62 2010-09-19 06:39:24.000 262 33318.19 295.74 2378.53 29.62 2010-09-19 06:39:25.000 262 33318.19 295.72 2378.58 29.62 2010-09-19 06:39:26.000 262 33318.14 295.75 2378.57 29.62 2010-09-19 06:39:27.000 262 33318.12 295.73 2378.55 29.62 2010-09-19 06:39:28.000 262 33318.21 295.79 2378.64 29.62 2010-09-19 06:39:29.000 262 33318.10 295.78 2378.49 29.62 2010-09-19 06:39:30.000 262 33318.19 295.76 2378.52 29.62 2010-09-19 06:39:31.000 262 33318.16 295.79 2378.49 29.62 2010-09-19 06:39:32.000 262 33318.18 295.81 2378.62 29.62 2010-09-19 06:39:33.000 262 33318.16 295.75 2378.48 29.62 2010-09-19 06:39:34.000 262 33318.17 295.80 2378.53 29.62 2010-09-19 06:39:35.000 262 33318.09 295.79 2378.56 29.62 2010-09-19 06:39:36.000 262 33318.25 295.83 2378.58 29.62 2010-09-19 06:39:37.000 262 33318.13 295.82 2378.59 29.62 2010-09-19 06:39:38.000 262 33318.15 295.83 2378.60 29.62 2010-09-19 06:39:39.000 262 33318.27 295.84 2378.67 29.62 2010-09-19 06:39:40.000 262 33318.25 295.82 2378.54 29.62 2010-09-19 06:39:41.000 262 33318.18 295.85 2378.61 29.62 2010-09-19 06:39:42.000 262 33318.28 295.80 2378.58 29.62 2010-09-19 06:39:43.000 262 33318.21 295.80 2378.62 29.62 2010-09-19 06:39:44.000 262 33318.31 295.81 2378.63 29.62 2010-09-19 06:39:45.000 262 33318.26 295.81 2378.59 29.62 2010-09-19 06:39:46.000 262 33318.28 295.80 2378.52 29.62 2010-09-19 06:39:47.000 262 33318.40 295.84 2378.61 29.62 2010-09-19 06:39:48.000 262 33318.32 295.83 2378.51 29.62 2010-09-19 06:39:49.000 262 33318.25 295.82 2378.55 29.62 2010-09-19 06:39:50.000 262 33318.28 295.80 2378.47 29.62 2010-09-19 06:39:51.000 262 33318.31 295.80 2378.58 29.62 2010-09-19 06:39:52.000 262 33318.32 295.80 2378.54 29.62 2010-09-19 06:39:53.000 262 33318.33 295.82 2378.54 29.62 2010-09-19 06:39:54.000 262 33318.32 295.81 2378.52 29.62 2010-09-19 06:39:55.000 262 33318.34 295.83 2378.55 29.62 2010-09-19 06:39:56.000 262 33318.40 295.79 2378.56 29.62 2010-09-19 06:39:57.000 262 33318.37 295.82 2378.53 29.62 2010-09-19 06:39:58.000 262 33318.32 295.80 2378.57 29.62 2010-09-19 06:39:59.000 262 33318.40 295.82 2378.43 29.62 2010-09-19 06:40:00.000 262 33318.43 295.79 2378.51 29.62 2010-09-19 06:40:01.000 262 33318.44 295.74 2378.51 29.62 2010-09-19 06:40:02.000 262 33318.48 295.78 2378.51 29.62 2010-09-19 06:40:03.000 262 33318.52 295.74 2378.55 29.62 2010-09-19 06:40:04.000 262 33318.45 295.77 2378.42 29.62 2010-09-19 06:40:05.000 262 33318.55 295.78 2378.51 29.62 2010-09-19 06:40:06.000 262 33318.52 295.77 2378.46 29.62 2010-09-19 06:40:07.000 262 33318.46 295.76 2378.43 29.62 2010-09-19 06:40:08.000 262 33318.44 295.74 2378.47 29.62 2010-09-19 06:40:09.000 262 33318.47 295.76 2378.42 29.62 2010-09-19 06:40:10.000 262 33318.58 295.74 2378.36 29.62 2010-09-19 06:40:11.000 262 33318.52 295.76 2378.40 29.62 2010-09-19 06:40:12.000 262 33318.62 295.77 2378.46 29.62 2010-09-19 06:40:13.000 262 33318.53 295.76 2378.46 29.63 2010-09-19 06:40:14.000 262 33318.54 295.72 2378.45 29.62 2010-09-19 06:40:15.000 262 33318.57 295.74 2378.43 29.62 2010-09-19 06:40:16.000 262 33318.53 295.77 2378.46 29.62 2010-09-19 06:40:17.000 262 33318.50 295.79 2378.43 29.62 2010-09-19 06:40:18.000 262 33318.51 295.75 2378.36 29.62 2010-09-19 06:40:19.000 262 33318.48 295.69 2378.42 29.62 2010-09-19 06:40:20.000 262 33318.60 295.75 2378.39 29.62 2010-09-19 06:40:21.000 262 33318.63 295.74 2378.33 29.62 2010-09-19 06:40:22.000 262 33318.54 295.72 2378.34 29.62 2010-09-19 06:40:23.000 262 33318.57 295.74 2378.35 29.62 2010-09-19 06:40:24.000 262 33318.62 295.74 2378.35 29.62 2010-09-19 06:40:25.000 262 33318.53 295.74 2378.38 29.62 2010-09-19 06:40:26.000 262 33318.57 295.73 2378.45 29.62 2010-09-19 06:40:27.000 262 33318.59 295.76 2378.38 29.62 2010-09-19 06:40:28.000 262 33318.62 295.75 2378.41 29.62 2010-09-19 06:40:29.000 262 33318.67 295.74 2378.35 29.62 2010-09-19 06:40:30.000 262 33318.54 295.75 2378.40 29.62 2010-09-19 06:40:31.000 262 33318.56 295.71 2378.41 29.62 2010-09-19 06:40:32.000 262 33318.64 295.74 2378.33 29.62 2010-09-19 06:40:33.000 262 33318.61 295.73 2378.36 29.62 2010-09-19 06:40:34.000 262 33318.63 295.73 2378.39 29.62 2010-09-19 06:40:35.000 262 33318.67 295.70 2378.33 29.62 2010-09-19 06:40:36.000 262 33318.53 295.73 2378.36 29.62 2010-09-19 06:40:37.000 262 33318.53 295.70 2378.38 29.62 2010-09-19 06:40:38.000 262 33318.49 295.74 2378.35 29.62 2010-09-19 06:40:39.000 262 33318.54 295.75 2378.29 29.62 2010-09-19 06:40:40.000 262 33318.58 295.76 2378.42 29.62 2010-09-19 06:40:41.000 262 33318.53 295.73 2378.27 29.62 2010-09-19 06:40:42.000 262 33318.53 295.73 2378.40 29.62 2010-09-19 06:40:43.000 262 33318.51 295.73 2378.31 29.62 2010-09-19 06:40:44.000 262 33318.65 295.80 2378.30 29.62 2010-09-19 06:40:45.000 262 33318.54 295.76 2378.27 29.62 2010-09-19 06:40:46.000 262 33318.46 295.81 2378.40 29.62 2010-09-19 06:40:47.000 262 33318.50 295.76 2378.29 29.62 2010-09-19 06:40:48.000 262 33318.53 295.80 2378.29 29.62 2010-09-19 06:40:49.000 262 33318.54 295.76 2378.31 29.62 2010-09-19 06:40:50.000 262 33318.59 295.74 2378.40 29.62 2010-09-19 06:40:51.000 262 33318.53 295.75 2378.33 29.62 2010-09-19 06:40:52.000 262 33318.57 295.79 2378.28 29.62 2010-09-19 06:40:53.000 262 33318.49 295.77 2378.29 29.63 2010-09-19 06:40:54.000 262 33318.53 295.76 2378.39 29.62 2010-09-19 06:40:55.000 262 33318.51 295.73 2378.37 29.62 2010-09-19 06:40:56.000 262 33318.48 295.80 2378.33 29.62 2010-09-19 06:40:57.000 262 33318.52 295.79 2378.37 29.62 2010-09-19 06:40:58.000 262 33318.57 295.77 2378.37 29.62 2010-09-19 06:40:59.000 262 33318.57 295.77 2378.37 29.62 2010-09-19 06:41:00.000 262 33318.61 295.80 2378.29 29.62 2010-09-19 06:41:01.000 262 33318.57 295.76 2378.31 29.62 2010-09-19 06:41:02.000 262 33318.61 295.79 2378.28 29.62 2010-09-19 06:41:03.000 262 33318.57 295.78 2378.30 29.62 2010-09-19 06:41:04.000 262 33318.54 295.73 2378.36 29.62 2010-09-19 06:41:05.000 262 33318.66 295.77 2378.40 29.62 2010-09-19 06:41:06.000 262 33318.67 295.78 2378.36 29.62 2010-09-19 06:41:07.000 262 33318.60 295.73 2378.37 29.62 2010-09-19 06:41:08.000 262 33318.72 295.73 2378.33 29.62 2010-09-19 06:41:09.000 262 33318.67 295.76 2378.26 29.62 2010-09-19 06:41:10.000 262 33318.65 295.76 2378.24 29.62 2010-09-19 06:41:11.000 262 33318.69 295.71 2378.26 29.62 2010-09-19 06:41:12.000 262 33318.70 295.69 2378.21 29.62 2010-09-19 06:41:13.000 262 33318.72 295.71 2378.22 29.62 2010-09-19 06:41:14.000 262 33318.69 295.73 2378.31 29.62 2010-09-19 06:41:15.000 262 33318.64 295.72 2378.26 29.62 2010-09-19 06:41:16.000 262 33318.59 295.75 2378.21 29.62 2010-09-19 06:41:17.000 262 33318.72 295.71 2378.26 29.62 2010-09-19 06:41:18.000 262 33318.74 295.69 2378.22 29.62 2010-09-19 06:41:19.000 262 33318.69 295.67 2378.20 29.62 2010-09-19 06:41:20.000 262 33318.68 295.70 2378.25 29.62 2010-09-19 06:41:21.000 262 33318.64 295.74 2378.18 29.62 2010-09-19 06:41:22.000 262 33318.70 295.73 2378.21 29.62 2010-09-19 06:41:23.000 262 33318.69 295.74 2378.13 29.62 2010-09-19 06:41:24.000 262 33318.69 295.73 2378.33 29.62 2010-09-19 06:41:25.000 262 33318.72 295.71 2378.26 29.62 2010-09-19 06:41:26.000 262 33318.62 295.72 2378.26 29.62 2010-09-19 06:41:27.000 262 33318.68 295.74 2378.32 29.62 2010-09-19 06:41:28.000 262 33318.69 295.73 2378.24 29.62 2010-09-19 06:41:29.000 262 33318.66 295.72 2378.31 29.62 2010-09-19 06:41:30.000 262 33318.69 295.74 2378.22 29.62 2010-09-19 06:41:31.000 262 33318.61 295.75 2378.20 29.62 2010-09-19 06:41:32.000 262 33318.64 295.72 2378.28 29.62 2010-09-19 06:41:33.000 262 33318.65 295.75 2378.18 29.62 2010-09-19 06:41:34.000 262 33318.66 295.75 2378.23 29.62 2010-09-19 06:41:35.000 262 33318.65 295.72 2378.24 29.62 2010-09-19 06:41:36.000 262 33318.60 295.78 2378.27 29.62 2010-09-19 06:41:37.000 262 33318.65 295.71 2378.27 29.62 2010-09-19 06:41:38.000 262 33318.68 295.76 2378.24 29.62 2010-09-19 06:41:39.000 262 33318.69 295.73 2378.21 29.62 2010-09-19 06:41:40.000 262 33318.72 295.74 2378.28 29.62 2010-09-19 06:41:41.000 262 33318.63 295.73 2378.28 29.62 2010-09-19 06:41:42.000 262 33318.65 295.74 2378.24 29.62 2010-09-19 06:41:43.000 262 33318.71 295.75 2378.24 29.62 2010-09-19 06:41:44.000 262 33318.72 295.73 2378.18 29.62 2010-09-19 06:41:45.000 262 33318.67 295.77 2378.20 29.62 2010-09-19 06:41:46.000 262 33318.72 295.74 2378.20 29.62 2010-09-19 06:41:47.000 262 33318.65 295.71 2378.24 29.62 2010-09-19 06:41:48.000 262 33318.67 295.73 2378.21 29.62 2010-09-19 06:41:49.000 262 33318.68 295.75 2378.17 29.62 2010-09-19 06:41:50.000 262 33318.68 295.74 2378.21 29.62 2010-09-19 06:41:51.000 262 33318.66 295.76 2378.21 29.62 2010-09-19 06:41:52.000 262 33318.65 295.75 2378.22 29.62 2010-09-19 06:41:53.000 262 33318.61 295.76 2378.20 29.62 2010-09-19 06:41:54.000 262 33318.72 295.74 2378.31 29.62 2010-09-19 06:41:55.000 262 33318.68 295.73 2378.30 29.62 2010-09-19 06:41:56.000 262 33318.65 295.78 2378.24 29.62 2010-09-19 06:41:57.000 262 33318.67 295.73 2378.24 29.62 2010-09-19 06:41:58.000 262 33318.67 295.77 2378.26 29.62 2010-09-19 06:41:59.000 262 33318.71 295.76 2378.26 29.62 2010-09-19 06:42:00.000 262 33318.75 295.75 2378.23 29.62 2010-09-19 06:42:01.000 262 33318.66 295.74 2378.20 29.62 2010-09-19 06:42:02.000 262 33318.71 295.76 2378.26 29.62 2010-09-19 06:42:03.000 262 33318.64 295.74 2378.25 29.62 2010-09-19 06:42:04.000 262 33318.75 295.76 2378.28 29.62 2010-09-19 06:42:05.000 262 33318.77 295.77 2378.15 29.62 2010-09-19 06:42:06.000 262 33318.75 295.77 2378.20 29.62 2010-09-19 06:42:07.000 262 33318.71 295.72 2378.22 29.62 2010-09-19 06:42:08.000 262 33318.68 295.77 2378.27 29.62 2010-09-19 06:42:09.000 262 33318.81 295.75 2378.22 29.62 2010-09-19 06:42:10.000 262 33318.73 295.75 2378.24 29.62 2010-09-19 06:42:11.000 262 33318.72 295.75 2378.15 29.62 2010-09-19 06:42:12.000 262 33318.79 295.75 2378.27 29.62 2010-09-19 06:42:13.000 262 33318.78 295.76 2378.21 29.62 2010-09-19 06:42:14.000 262 33318.76 295.75 2378.16 29.62 2010-09-19 06:42:15.000 262 33318.84 295.70 2378.12 29.62 2010-09-19 06:42:16.000 262 33318.80 295.74 2378.11 29.62 2010-09-19 06:42:17.000 262 33318.74 295.77 2378.24 29.62 2010-09-19 06:42:18.000 262 33318.76 295.70 2378.24 29.62 2010-09-19 06:42:19.000 262 33318.79 295.74 2378.28 29.62 2010-09-19 06:42:20.000 262 33318.77 295.69 2378.29 29.62 2010-09-19 06:42:21.000 262 33318.81 295.71 2378.17 29.62 2010-09-19 06:42:22.000 262 33318.84 295.73 2378.17 29.62 2010-09-19 06:42:23.000 262 33318.80 295.70 2378.13 29.62 2010-09-19 06:42:24.000 262 33318.79 295.67 2378.23 29.62 2010-09-19 06:42:25.000 262 33318.83 295.68 2378.20 29.62 2010-09-19 06:42:26.000 262 33318.83 295.70 2378.26 29.62 2010-09-19 06:42:27.000 262 33318.80 295.71 2378.17 29.62 2010-09-19 06:42:28.000 262 33318.81 295.71 2378.19 29.62 2010-09-19 06:42:29.000 262 33318.89 295.74 2378.15 29.62 2010-09-19 06:42:30.000 262 33318.82 295.71 2378.22 29.62 2010-09-19 06:42:31.000 262 33318.75 295.68 2378.20 29.62 2010-09-19 06:42:32.000 262 33318.88 295.71 2378.14 29.62 2010-09-19 06:42:33.000 262 33318.78 295.71 2378.19 29.62 2010-09-19 06:42:34.000 262 33318.93 295.70 2378.13 29.62 2010-09-19 06:42:35.000 262 33318.77 295.67 2378.18 29.62 2010-09-19 06:42:36.000 262 33318.80 295.73 2378.14 29.62 2010-09-19 06:42:37.000 262 33318.71 295.71 2378.12 29.62 2010-09-19 06:42:38.000 262 33318.71 295.72 2378.20 29.62 2010-09-19 06:42:39.000 262 33318.86 295.69 2378.20 29.62 2010-09-19 06:42:40.000 262 33318.79 295.67 2378.21 29.62 2010-09-19 06:42:41.000 262 33318.80 295.70 2378.26 29.62 2010-09-19 06:42:42.000 262 33318.84 295.71 2378.23 29.62 2010-09-19 06:42:43.000 262 33318.77 295.69 2378.25 29.62 2010-09-19 06:42:44.000 262 33318.75 295.71 2378.22 29.62 2010-09-19 06:42:45.000 262 33318.69 295.74 2378.16 29.62 2010-09-19 06:42:46.000 262 33318.75 295.74 2378.20 29.62 2010-09-19 06:42:47.000 262 33318.80 295.76 2378.16 29.62 2010-09-19 06:42:48.000 262 33318.65 295.77 2378.18 29.62 2010-09-19 06:42:49.000 262 33318.73 295.74 2378.12 29.62 2010-09-19 06:42:50.000 262 33318.74 295.76 2378.20 29.62 2010-09-19 06:42:51.000 262 33318.69 295.76 2378.28 29.62 2010-09-19 06:42:52.000 262 33318.75 295.76 2378.13 29.62 2010-09-19 06:42:53.000 262 33318.76 295.74 2378.15 29.62 2010-09-19 06:42:54.000 262 33318.72 295.74 2378.18 29.62 2010-09-19 06:42:55.000 262 33318.69 295.74 2378.15 29.62 2010-09-19 06:42:56.000 262 33318.71 295.76 2378.21 29.62 2010-09-19 06:42:57.000 262 33318.68 295.77 2378.27 29.62 2010-09-19 06:42:58.000 262 33318.67 295.80 2378.28 29.62 2010-09-19 06:42:59.000 262 33318.62 295.82 2378.20 29.62 2010-09-19 06:43:00.000 262 33318.81 295.79 2378.18 29.62 2010-09-19 06:43:01.000 262 33318.75 295.78 2378.19 29.62 2010-09-19 06:43:02.000 262 33318.65 295.80 2378.24 29.62 2010-09-19 06:43:03.000 262 33318.67 295.83 2378.26 29.62 2010-09-19 06:43:04.000 262 33318.68 295.82 2378.28 29.62 2010-09-19 06:43:05.000 262 33318.67 295.87 2378.17 29.62 2010-09-19 06:43:06.000 262 33318.67 295.86 2378.15 29.62 2010-09-19 06:43:07.000 262 33318.68 295.84 2378.24 29.62 2010-09-19 06:43:08.000 262 33318.65 295.84 2378.21 29.62 2010-09-19 06:43:09.000 262 33318.59 295.84 2378.30 29.62 2010-09-19 06:43:10.000 262 33318.59 295.88 2378.27 29.62 2010-09-19 06:43:11.000 262 33318.49 295.88 2378.29 29.62 2010-09-19 06:43:12.000 262 33318.71 295.88 2378.20 29.62 2010-09-19 06:43:13.000 262 33318.62 295.87 2378.20 29.62 2010-09-19 06:43:14.000 262 33318.62 295.91 2378.34 29.62 2010-09-19 06:43:15.000 262 33318.65 295.88 2378.32 29.62 2010-09-19 06:43:16.000 262 33318.62 295.90 2378.27 29.62 2010-09-19 06:43:17.000 262 33318.62 295.93 2378.28 29.62 2010-09-19 06:43:18.000 262 33318.64 295.93 2378.28 29.62 2010-09-19 06:43:19.000 262 33318.58 295.91 2378.29 29.62 2010-09-19 06:43:20.000 262 33318.62 295.91 2378.30 29.62 2010-09-19 06:43:21.000 262 33318.63 295.89 2378.30 29.62 2010-09-19 06:43:22.000 262 33318.66 295.90 2378.36 29.62 2010-09-19 06:43:23.000 262 33318.57 295.94 2378.32 29.62 2010-09-19 06:43:24.000 262 33318.71 295.90 2378.26 29.62 2010-09-19 06:43:25.000 262 33318.60 295.90 2378.31 29.62 2010-09-19 06:43:26.000 262 33318.67 295.90 2378.39 29.62 2010-09-19 06:43:27.000 262 33318.69 295.94 2378.34 29.62 2010-09-19 06:43:28.000 262 33318.64 295.88 2378.32 29.62 2010-09-19 06:43:29.000 262 33318.68 295.93 2378.28 29.62 2010-09-19 06:43:30.000 262 33318.70 295.87 2378.32 29.62 2010-09-19 06:43:31.000 262 33318.65 295.88 2378.33 29.62 2010-09-19 06:43:32.000 262 33318.67 295.88 2378.27 29.62 2010-09-19 06:43:33.000 262 33318.61 295.88 2378.27 29.62 2010-09-19 06:43:34.000 262 33318.60 295.94 2378.33 29.62 2010-09-19 06:43:35.000 262 33318.72 295.90 2378.39 29.62 2010-09-19 06:43:36.000 262 33318.60 295.96 2378.30 29.62 2010-09-19 06:43:37.000 262 33318.68 295.94 2378.32 29.62 2010-09-19 06:43:38.000 262 33318.69 295.94 2378.38 29.62 2010-09-19 06:43:39.000 262 33318.69 295.96 2378.32 29.62 2010-09-19 06:43:40.000 262 33318.72 295.91 2378.36 29.62 2010-09-19 06:43:41.000 262 33318.68 295.94 2378.28 29.62 2010-09-19 06:43:42.000 262 33318.68 295.92 2378.26 29.62 2010-09-19 06:43:43.000 262 33318.66 295.92 2378.28 29.62 2010-09-19 06:43:44.000 262 33318.66 295.93 2378.30 29.62 2010-09-19 06:43:45.000 262 33318.65 295.93 2378.31 29.62 2010-09-19 06:43:46.000 262 33318.52 295.89 2378.28 29.62 2010-09-19 06:43:47.000 262 33318.70 295.89 2378.21 29.62 2010-09-19 06:43:48.000 262 33318.66 295.92 2378.27 29.62 2010-09-19 06:43:49.000 262 33318.64 295.90 2378.22 29.62 2010-09-19 06:43:50.000 262 33318.67 295.90 2378.22 29.62 2010-09-19 06:43:51.000 262 33318.72 295.88 2378.31 29.62 2010-09-19 06:43:52.000 262 33318.67 295.94 2378.27 29.62 2010-09-19 06:43:53.000 262 33318.69 295.91 2378.24 29.62 2010-09-19 06:43:54.000 262 33318.64 295.94 2378.25 29.62 2010-09-19 06:43:55.000 262 33318.67 295.92 2378.24 29.62 2010-09-19 06:43:56.000 262 33318.62 295.92 2378.26 29.62 2010-09-19 06:43:57.000 262 33318.69 295.90 2378.30 29.62 2010-09-19 06:43:58.000 262 33318.69 295.90 2378.28 29.62 2010-09-19 06:43:59.000 262 33318.75 295.90 2378.30 29.62 2010-09-19 06:44:00.000 262 33318.76 295.90 2378.23 29.62 2010-09-19 06:44:01.000 262 33318.64 295.87 2378.23 29.62 2010-09-19 06:44:02.000 262 33318.77 295.92 2378.21 29.62 2010-09-19 06:44:03.000 262 33318.72 295.88 2378.30 29.62 2010-09-19 06:44:04.000 262 33318.73 295.93 2378.23 29.62 2010-09-19 06:44:05.000 262 33318.72 295.88 2378.19 29.62 2010-09-19 06:44:06.000 262 33318.71 295.90 2378.22 29.62 2010-09-19 06:44:07.000 262 33318.69 295.90 2378.25 29.62 2010-09-19 06:44:08.000 262 33318.74 295.90 2378.24 29.62 2010-09-19 06:44:09.000 262 33318.78 295.94 2378.26 29.62 2010-09-19 06:44:10.000 262 33318.78 295.89 2378.27 29.62 2010-09-19 06:44:11.000 262 33318.53 295.94 2378.28 29.62 2010-09-19 06:44:12.000 262 33318.68 295.94 2378.31 29.62 2010-09-19 06:44:13.000 262 33318.64 295.92 2378.23 29.62 2010-09-19 06:44:14.000 262 33318.77 295.96 2378.34 29.62 2010-09-19 06:44:15.000 262 33318.63 295.98 2378.28 29.62 2010-09-19 06:44:16.000 262 33318.69 295.91 2378.38 29.62 2010-09-19 06:44:17.000 262 33318.64 295.95 2378.31 29.62 2010-09-19 06:44:18.000 262 33318.64 295.96 2378.34 29.62 2010-09-19 06:44:19.000 262 33318.67 295.95 2378.28 29.62 2010-09-19 06:44:20.000 262 33318.61 295.96 2378.27 29.62 2010-09-19 06:44:21.000 262 33318.65 296.02 2378.36 29.62 2010-09-19 06:44:22.000 262 33318.61 295.97 2378.39 29.62 2010-09-19 06:44:23.000 262 33318.66 296.05 2378.34 29.62 2010-09-19 06:44:24.000 262 33318.60 295.98 2378.31 29.62 2010-09-19 06:44:25.000 262 33318.51 295.94 2378.31 29.62 2010-09-19 06:44:26.000 262 33318.56 296.02 2378.27 29.62 2010-09-19 06:44:27.000 262 33318.60 296.01 2378.33 29.62 2010-09-19 06:44:28.000 262 33318.62 296.00 2378.43 29.62 2010-09-19 06:44:29.000 262 33318.56 296.01 2378.39 29.62 2010-09-19 06:44:30.000 262 33318.64 296.01 2378.32 29.62 2010-09-19 06:44:31.000 262 33318.54 296.00 2378.35 29.62 2010-09-19 06:44:32.000 262 33318.57 296.00 2378.29 29.62 2010-09-19 06:44:33.000 262 33318.69 296.05 2378.40 29.62 2010-09-19 06:44:34.000 262 33318.65 295.99 2378.44 29.62 2010-09-19 06:44:35.000 262 33318.58 295.95 2378.34 29.62 2010-09-19 06:44:36.000 262 33318.64 295.96 2378.35 29.62 2010-09-19 06:44:37.000 262 33318.61 295.93 2378.31 29.62 2010-09-19 06:44:38.000 262 33318.61 295.96 2378.33 29.62 2010-09-19 06:44:39.000 262 33318.65 296.00 2378.38 29.62 2010-09-19 06:44:40.000 262 33318.71 295.95 2378.37 29.62 2010-09-19 06:44:41.000 262 33318.67 295.96 2378.38 29.62 2010-09-19 06:44:42.000 262 33318.62 295.96 2378.34 29.62 2010-09-19 06:44:43.000 262 33318.57 295.96 2378.40 29.62 2010-09-19 06:44:44.000 262 33318.65 295.98 2378.38 29.62 2010-09-19 06:44:45.000 262 33318.62 295.96 2378.34 29.62 2010-09-19 06:44:46.000 262 33318.64 296.01 2378.29 29.62 2010-09-19 06:44:47.000 262 33318.68 295.97 2378.35 29.62 2010-09-19 06:44:48.000 262 33318.64 295.97 2378.37 29.62 2010-09-19 06:44:49.000 262 33318.70 295.94 2378.36 29.62 2010-09-19 06:44:50.000 262 33318.64 296.03 2378.30 29.62 2010-09-19 06:44:51.000 262 33318.71 295.99 2378.38 29.62 2010-09-19 06:44:52.000 262 33318.71 295.96 2378.28 29.62 2010-09-19 06:44:53.000 262 33318.62 295.96 2378.27 29.62 2010-09-19 06:44:54.000 262 33318.73 295.98 2378.34 29.62 2010-09-19 06:44:55.000 262 33318.69 295.93 2378.25 29.62 2010-09-19 06:44:56.000 262 33318.73 295.97 2378.36 29.62 2010-09-19 06:44:57.000 262 33318.61 296.01 2378.35 29.62 2010-09-19 06:44:58.000 262 33318.63 296.03 2378.35 29.62 2010-09-19 06:44:59.000 262 33318.81 296.00 2378.31 29.62 2010-09-19 06:45:00.000 262 33318.65 296.01 2378.33 29.62 2010-09-19 06:45:01.000 262 33318.70 295.99 2378.31 29.62 2010-09-19 06:45:02.000 262 33318.67 296.03 2378.39 29.62 2010-09-19 06:45:03.000 262 33318.78 296.02 2378.33 29.62 2010-09-19 06:45:04.000 262 33318.73 296.05 2378.34 29.62 2010-09-19 06:45:05.000 262 33318.77 296.00 2378.39 29.62 2010-09-19 06:45:06.000 262 33318.69 296.00 2378.34 29.62 2010-09-19 06:45:07.000 262 33318.70 296.00 2378.40 29.62 2010-09-19 06:45:08.000 262 33318.65 296.01 2378.32 29.62 2010-09-19 06:45:09.000 262 33318.75 296.02 2378.45 29.62 2010-09-19 06:45:10.000 262 33318.84 296.01 2378.36 29.62 2010-09-19 06:45:11.000 262 33318.62 296.02 2378.43 29.62 2010-09-19 06:45:12.000 262 33318.70 296.04 2378.31 29.62 2010-09-19 06:45:13.000 262 33318.65 296.04 2378.37 29.62 2010-09-19 06:45:14.000 262 33318.77 296.07 2378.43 29.62 2010-09-19 06:45:15.000 262 33318.77 296.07 2378.25 29.62 2010-09-19 06:45:16.000 262 33318.87 296.01 2378.40 29.62 2010-09-19 06:45:17.000 262 33318.75 296.11 2378.37 29.62 2010-09-19 06:45:18.000 262 33318.80 296.07 2378.38 29.62 2010-09-19 06:45:19.000 262 33318.80 296.02 2378.39 29.62 2010-09-19 06:45:20.000 262 33318.77 296.07 2378.34 29.62 2010-09-19 06:45:21.000 262 33318.77 296.10 2378.37 29.62 2010-09-19 06:45:22.000 262 33318.71 296.01 2378.33 29.62 2010-09-19 06:45:23.000 262 33318.75 296.05 2378.35 29.62 2010-09-19 06:45:24.000 262 33318.85 296.05 2378.34 29.62 2010-09-19 06:45:25.000 262 33318.78 296.03 2378.33 29.62 2010-09-19 06:45:26.000 262 33318.79 296.07 2378.39 29.62 2010-09-19 06:45:27.000 262 33318.83 296.05 2378.31 29.62 2010-09-19 06:45:28.000 262 33318.89 296.04 2378.41 29.62 2010-09-19 06:45:29.000 262 33318.73 296.06 2378.37 29.62 2010-09-19 06:45:30.000 262 33318.78 296.05 2378.39 29.62 2010-09-19 06:45:31.000 262 33318.77 296.05 2378.35 29.62 2010-09-19 06:45:32.000 262 33318.72 296.05 2378.31 29.62 2010-09-19 06:45:33.000 262 33318.71 296.05 2378.36 29.62 2010-09-19 06:45:34.000 262 33318.65 296.12 2378.23 29.62 2010-09-19 06:45:35.000 262 33318.82 296.13 2378.31 29.62 2010-09-19 06:45:36.000 262 33318.72 296.04 2378.35 29.62 2010-09-19 06:45:37.000 262 33318.75 296.04 2378.35 29.62 2010-09-19 06:45:38.000 262 33318.83 296.09 2378.41 29.62 2010-09-19 06:45:39.000 262 33318.68 296.08 2378.35 29.62 2010-09-19 06:45:40.000 262 33318.71 296.13 2378.39 29.62 2010-09-19 06:45:41.000 262 33318.71 296.08 2378.41 29.62 2010-09-19 06:45:42.000 262 33318.71 296.11 2378.36 29.62 2010-09-19 06:45:43.000 262 33318.60 296.09 2378.34 29.62 2010-09-19 06:45:44.000 262 33318.62 296.08 2378.38 29.62 2010-09-19 06:45:45.000 262 33318.61 296.13 2378.35 29.62 2010-09-19 06:45:46.000 262 33318.58 296.10 2378.36 29.62 2010-09-19 06:45:47.000 262 33318.60 296.14 2378.40 29.62 2010-09-19 06:45:48.000 262 33318.68 296.14 2378.43 29.62 2010-09-19 06:45:49.000 262 33318.64 296.08 2378.39 29.62 2010-09-19 06:45:50.000 262 33318.62 296.12 2378.37 29.62 2010-09-19 06:45:51.000 262 33318.57 296.15 2378.39 29.62 2010-09-19 06:45:52.000 262 33318.56 296.14 2378.38 29.62 2010-09-19 06:45:53.000 262 33318.59 296.16 2378.39 29.62 2010-09-19 06:45:54.000 262 33318.63 296.16 2378.36 29.62 2010-09-19 06:45:55.000 262 33318.51 296.13 2378.37 29.62 2010-09-19 06:45:56.000 262 33318.53 296.16 2378.39 29.62 2010-09-19 06:45:57.000 262 33318.53 296.21 2378.41 29.62 2010-09-19 06:45:58.000 262 33318.63 296.18 2378.40 29.62 2010-09-19 06:45:59.000 262 33318.49 296.18 2378.37 29.62 2010-09-19 06:46:00.000 262 33318.51 296.20 2378.36 29.62 2010-09-19 06:46:01.000 262 33318.40 296.22 2378.36 29.62 2010-09-19 06:46:02.000 262 33318.55 296.19 2378.46 29.62 2010-09-19 06:46:03.000 262 33318.45 296.21 2378.41 29.62 2010-09-19 06:46:04.000 262 33318.50 296.20 2378.45 29.62 2010-09-19 06:46:05.000 262 33318.37 296.24 2378.46 29.62 2010-09-19 06:46:06.000 262 33318.41 296.26 2378.45 29.62 2010-09-19 06:46:07.000 262 33318.41 296.22 2378.47 29.62 2010-09-19 06:46:08.000 262 33318.35 296.19 2378.53 29.62 2010-09-19 06:46:09.000 262 33318.42 296.24 2378.52 29.62 2010-09-19 06:46:10.000 262 33318.45 296.24 2378.49 29.62 2010-09-19 06:46:11.000 262 33318.36 296.24 2378.58 29.62 2010-09-19 06:46:12.000 262 33318.44 296.24 2378.47 29.62 2010-09-19 06:46:13.000 262 33318.39 296.23 2378.46 29.62 2010-09-19 06:46:14.000 262 33318.48 296.20 2378.49 29.62 2010-09-19 06:46:15.000 262 33318.50 296.25 2378.52 29.62 2010-09-19 06:46:16.000 262 33318.44 296.24 2378.62 29.62 2010-09-19 06:46:17.000 262 33318.43 296.22 2378.58 29.62 2010-09-19 06:46:18.000 262 33318.47 296.21 2378.51 29.62 2010-09-19 06:46:19.000 262 33318.42 296.20 2378.55 29.62 2010-09-19 06:46:20.000 262 33318.43 296.22 2378.46 29.62 2010-09-19 06:46:21.000 262 33318.46 296.24 2378.52 29.62 2010-09-19 06:46:22.000 262 33318.41 296.24 2378.45 29.62 2010-09-19 06:46:23.000 262 33318.46 296.22 2378.55 29.62 2010-09-19 06:46:24.000 262 33318.49 296.18 2378.59 29.62 2010-09-19 06:46:25.000 262 33318.44 296.17 2378.51 29.62 2010-09-19 06:46:26.000 262 33318.54 296.21 2378.45 29.62 2010-09-19 06:46:27.000 262 33318.53 296.16 2378.53 29.62 2010-09-19 06:46:28.000 262 33318.47 296.19 2378.58 29.62 2010-09-19 06:46:29.000 262 33318.60 296.17 2378.45 29.62 2010-09-19 06:46:30.000 262 33318.50 296.21 2378.43 29.62 2010-09-19 06:46:31.000 262 33318.50 296.19 2378.46 29.62 2010-09-19 06:46:32.000 262 33318.64 296.20 2378.47 29.62 2010-09-19 06:46:33.000 262 33318.64 296.19 2378.45 29.62 2010-09-19 06:46:34.000 262 33318.60 296.16 2378.47 29.62 2010-09-19 06:46:35.000 262 33318.64 296.17 2378.50 29.62 2010-09-19 06:46:36.000 262 33318.59 296.19 2378.51 29.62 2010-09-19 06:46:37.000 262 33318.59 296.14 2378.52 29.62 2010-09-19 06:46:38.000 262 33318.53 296.15 2378.46 29.62 2010-09-19 06:46:39.000 262 33318.67 296.15 2378.47 29.62 2010-09-19 06:46:40.000 262 33318.69 296.13 2378.53 29.62 2010-09-19 06:46:41.000 262 33318.62 296.14 2378.47 29.62 2010-09-19 06:46:42.000 262 33318.70 296.19 2378.49 29.62 2010-09-19 06:46:43.000 262 33318.53 296.19 2378.51 29.62 2010-09-19 06:46:44.000 262 33318.61 296.14 2378.41 29.62 2010-09-19 06:46:45.000 262 33318.60 296.13 2378.52 29.62 2010-09-19 06:46:46.000 262 33318.54 296.15 2378.45 29.62 2010-09-19 06:46:47.000 262 33318.57 296.11 2378.56 29.62 2010-09-19 06:46:48.000 262 33318.53 296.16 2378.41 29.62 2010-09-19 06:46:49.000 262 33318.59 296.17 2378.47 29.62 2010-09-19 06:46:50.000 262 33318.60 296.17 2378.40 29.62 2010-09-19 06:46:51.000 262 33318.58 296.20 2378.39 29.62 2010-09-19 06:46:52.000 262 33318.56 296.14 2378.45 29.62 2010-09-19 06:46:53.000 262 33318.55 296.15 2378.36 29.62 2010-09-19 06:46:54.000 262 33318.56 296.14 2378.43 29.62 2010-09-19 06:46:55.000 262 33318.54 296.14 2378.45 29.62 2010-09-19 06:46:56.000 262 33318.65 296.21 2378.44 29.62 2010-09-19 06:46:57.000 262 33318.65 296.16 2378.40 29.62 2010-09-19 06:46:58.000 262 33318.53 296.16 2378.38 29.62 2010-09-19 06:46:59.000 262 33318.53 296.20 2378.40 29.62 2010-09-19 06:47:00.000 262 33318.58 296.19 2378.45 29.62 2010-09-19 06:47:01.000 262 33318.46 296.17 2378.44 29.62 2010-09-19 06:47:02.000 262 33318.56 296.18 2378.48 29.62 2010-09-19 06:47:03.000 262 33318.52 296.19 2378.48 29.62 2010-09-19 06:47:04.000 262 33318.62 296.17 2378.45 29.62 2010-09-19 06:47:05.000 262 33318.53 296.18 2378.41 29.62 2010-09-19 06:47:06.000 262 33318.54 296.16 2378.45 29.62 2010-09-19 06:47:07.000 262 33318.49 296.17 2378.43 29.62 2010-09-19 06:47:08.000 262 33318.54 296.19 2378.46 29.62 2010-09-19 06:47:09.000 262 33318.47 296.19 2378.35 29.62 2010-09-19 06:47:10.000 262 33318.44 296.20 2378.44 29.62 2010-09-19 06:47:11.000 262 33318.51 296.24 2378.46 29.62 2010-09-19 06:47:12.000 262 33318.50 296.18 2378.43 29.62 2010-09-19 06:47:13.000 262 33318.47 296.21 2378.43 29.62 2010-09-19 06:47:14.000 262 33318.47 296.21 2378.46 29.62 2010-09-19 06:47:15.000 262 33318.42 296.22 2378.46 29.62 2010-09-19 06:47:16.000 262 33318.40 296.22 2378.42 29.62 2010-09-19 06:47:17.000 262 33318.45 296.22 2378.37 29.62 2010-09-19 06:47:18.000 262 33318.50 296.25 2378.50 29.62 2010-09-19 06:47:19.000 262 33318.37 296.23 2378.38 29.62 2010-09-19 06:47:20.000 262 33318.46 296.22 2378.51 29.62 2010-09-19 06:47:21.000 262 33318.42 296.21 2378.51 29.62 2010-09-19 06:47:22.000 262 33318.32 296.26 2378.50 29.62 2010-09-19 06:47:23.000 262 33318.43 296.26 2378.41 29.62 2010-09-19 06:47:24.000 262 33318.44 296.23 2378.49 29.62 2010-09-19 06:47:25.000 262 33318.36 296.21 2378.46 29.62 2010-09-19 06:47:26.000 262 33318.41 296.23 2378.41 29.62 2010-09-19 06:47:27.000 262 33318.53 296.18 2378.53 29.62 2010-09-19 06:47:28.000 262 33318.46 296.17 2378.49 29.62 2010-09-19 06:47:29.000 262 33318.42 296.20 2378.48 29.62 2010-09-19 06:47:30.000 262 33318.52 296.19 2378.49 29.62 2010-09-19 06:47:31.000 262 33318.53 296.20 2378.45 29.62 2010-09-19 06:47:32.000 262 33318.61 296.18 2378.45 29.62 2010-09-19 06:47:33.000 262 33318.53 296.16 2378.47 29.62 2010-09-19 06:47:34.000 262 33318.63 296.15 2378.46 29.62 2010-09-19 06:47:35.000 262 33318.60 296.16 2378.52 29.62 2010-09-19 06:47:36.000 262 33318.54 296.16 2378.43 29.62 2010-09-19 06:47:37.000 262 33318.60 296.15 2378.39 29.62 2010-09-19 06:47:38.000 262 33318.65 296.18 2378.46 29.62 2010-09-19 06:47:39.000 262 33318.53 296.19 2378.48 29.62 2010-09-19 06:47:40.000 262 33318.57 296.16 2378.40 29.62 2010-09-19 06:47:41.000 262 33318.64 296.14 2378.42 29.62 2010-09-19 06:47:42.000 262 33318.59 296.20 2378.43 29.62 2010-09-19 06:47:43.000 262 33318.58 296.17 2378.41 29.62 2010-09-19 06:47:44.000 262 33318.60 296.18 2378.45 29.62 2010-09-19 06:47:45.000 262 33318.59 296.15 2378.44 29.62 2010-09-19 06:47:46.000 262 33318.69 296.12 2378.43 29.62 2010-09-19 06:47:47.000 262 33318.54 296.19 2378.37 29.62 2010-09-19 06:47:48.000 262 33318.57 296.15 2378.41 29.62 2010-09-19 06:47:49.000 262 33318.54 296.18 2378.33 29.62 2010-09-19 06:47:50.000 262 33318.56 296.16 2378.36 29.62 2010-09-19 06:47:51.000 262 33318.65 296.17 2378.41 29.62 2010-09-19 06:47:52.000 262 33318.59 296.19 2378.43 29.62 2010-09-19 06:47:53.000 262 33318.58 296.19 2378.39 29.62 2010-09-19 06:47:54.000 262 33318.65 296.16 2378.38 29.62 2010-09-19 06:47:55.000 262 33318.50 296.18 2378.39 29.62 2010-09-19 06:47:56.000 262 33318.56 296.20 2378.37 29.62 2010-09-19 06:47:57.000 262 33318.56 296.19 2378.45 29.62 2010-09-19 06:47:58.000 262 33318.57 296.19 2378.39 29.62 2010-09-19 06:47:59.000 262 33318.48 296.22 2378.39 29.62 2010-09-19 06:48:00.000 262 33318.53 296.22 2378.41 29.62 2010-09-19 06:48:01.000 262 33318.50 296.21 2378.36 29.62 2010-09-19 06:48:02.000 262 33318.43 296.20 2378.44 29.62 2010-09-19 06:48:03.000 262 33318.45 296.24 2378.46 29.62 2010-09-19 06:48:04.000 262 33318.46 296.25 2378.49 29.62 2010-09-19 06:48:05.000 262 33318.49 296.23 2378.32 29.62 2010-09-19 06:48:06.000 262 33318.45 296.25 2378.42 29.62 2010-09-19 06:48:07.000 262 33318.34 296.24 2378.43 29.62 2010-09-19 06:48:08.000 262 33318.39 296.27 2378.55 29.62 2010-09-19 06:48:09.000 262 33318.40 296.28 2378.51 29.62 2010-09-19 06:48:10.000 262 33318.35 296.23 2378.45 29.62 2010-09-19 06:48:11.000 262 33318.43 296.23 2378.51 29.62 2010-09-19 06:48:12.000 262 33318.37 296.26 2378.47 29.62 2010-09-19 06:48:13.000 262 33318.31 296.25 2378.46 29.62 2010-09-19 06:48:14.000 262 33318.37 296.29 2378.45 29.62 2010-09-19 06:48:15.000 262 33318.46 296.26 2378.46 29.62 2010-09-19 06:48:16.000 262 33318.31 296.23 2378.43 29.62 2010-09-19 06:48:17.000 262 33318.38 296.26 2378.46 29.62 2010-09-19 06:48:18.000 262 33318.40 296.24 2378.54 29.62 2010-09-19 06:48:19.000 262 33318.36 296.24 2378.46 29.62 2010-09-19 06:48:20.000 262 33318.39 296.23 2378.43 29.62 2010-09-19 06:48:21.000 262 33318.39 296.21 2378.46 29.62 2010-09-19 06:48:22.000 262 33318.33 296.21 2378.45 29.62 2010-09-19 06:48:23.000 262 33318.49 296.20 2378.55 29.62 2010-09-19 06:48:24.000 262 33318.55 296.18 2378.50 29.62 2010-09-19 06:48:25.000 262 33318.44 296.15 2378.48 29.62 2010-09-19 06:48:26.000 262 33318.41 296.17 2378.47 29.62 2010-09-19 06:48:27.000 262 33318.42 296.17 2378.46 29.62 2010-09-19 06:48:28.000 262 33318.49 296.18 2378.43 29.62 2010-09-19 06:48:29.000 262 33318.41 296.19 2378.52 29.62 2010-09-19 06:48:30.000 262 33318.50 296.16 2378.49 29.62 2010-09-19 06:48:31.000 262 33318.31 296.16 2378.41 29.62 2010-09-19 06:48:32.000 262 33318.52 296.19 2378.53 29.62 2010-09-19 06:48:33.000 262 33318.49 296.16 2378.55 29.62 2010-09-19 06:48:34.000 262 33318.47 296.21 2378.55 29.62 2010-09-19 06:48:35.000 262 33318.38 296.19 2378.46 29.62 2010-09-19 06:48:36.000 262 33318.47 296.16 2378.49 29.62 2010-09-19 06:48:37.000 262 33318.36 296.19 2378.51 29.62 2010-09-19 06:48:38.000 262 33318.54 296.16 2378.45 29.62 2010-09-19 06:48:39.000 262 33318.44 296.23 2378.45 29.62 2010-09-19 06:48:40.000 262 33318.35 296.21 2378.40 29.62 2010-09-19 06:48:41.000 262 33318.42 296.21 2378.53 29.62 2010-09-19 06:48:42.000 262 33318.40 296.22 2378.51 29.62 2010-09-19 06:48:43.000 262 33318.34 296.23 2378.47 29.62 2010-09-19 06:48:44.000 262 33318.40 296.20 2378.55 29.62 2010-09-19 06:48:45.000 262 33318.32 296.25 2378.60 29.62 2010-09-19 06:48:46.000 262 33318.31 296.20 2378.45 29.62 2010-09-19 06:48:47.000 262 33318.36 296.24 2378.55 29.62 2010-09-19 06:48:48.000 262 33318.32 296.25 2378.53 29.62 2010-09-19 06:48:49.000 262 33318.27 296.21 2378.54 29.62 2010-09-19 06:48:50.000 262 33318.24 296.23 2378.51 29.62 2010-09-19 06:48:51.000 262 33318.26 296.26 2378.64 29.62 2010-09-19 06:48:52.000 262 33318.22 296.23 2378.48 29.62 2010-09-19 06:48:53.000 262 33318.14 296.28 2378.50 29.62 2010-09-19 06:48:54.000 262 33318.25 296.29 2378.52 29.62 2010-09-19 06:48:55.000 262 33318.14 296.30 2378.56 29.62 2010-09-19 06:48:56.000 262 33318.19 296.30 2378.56 29.62 2010-09-19 06:48:57.000 262 33318.21 296.34 2378.57 29.62 2010-09-19 06:48:58.000 262 33318.27 296.32 2378.61 29.62 2010-09-19 06:48:59.000 262 33318.15 296.32 2378.56 29.62 2010-09-19 06:49:00.000 262 33318.10 296.37 2378.60 29.62 2010-09-19 06:49:01.000 262 33318.09 296.37 2378.61 29.62 2010-09-19 06:49:02.000 262 33318.14 296.37 2378.58 29.62 2010-09-19 06:49:03.000 262 33318.15 296.38 2378.64 29.62 2010-09-19 06:49:04.000 262 33318.15 296.35 2378.66 29.62 2010-09-19 06:49:05.000 262 33318.13 296.37 2378.72 29.62 2010-09-19 06:49:06.000 262 33318.18 296.39 2378.67 29.62 2010-09-19 06:49:07.000 262 33318.03 296.38 2378.62 29.62 2010-09-19 06:49:08.000 262 33318.06 296.38 2378.62 29.62 2010-09-19 06:49:09.000 262 33318.08 296.40 2378.62 29.62 2010-09-19 06:49:10.000 262 33318.04 296.38 2378.68 29.62 2010-09-19 06:49:11.000 262 33318.03 296.39 2378.55 29.62 2010-09-19 06:49:12.000 262 33318.21 296.39 2378.62 29.62 2010-09-19 06:49:13.000 262 33318.06 296.42 2378.56 29.62 2010-09-19 06:49:14.000 262 33318.12 296.42 2378.70 29.62 2010-09-19 06:49:15.000 262 33318.12 296.40 2378.58 29.62 2010-09-19 06:49:16.000 262 33318.16 296.42 2378.67 29.62 2010-09-19 06:49:17.000 262 33318.17 296.36 2378.66 29.62 2010-09-19 06:49:18.000 262 33318.18 296.40 2378.72 29.62 2010-09-19 06:49:19.000 262 33318.10 296.38 2378.74 29.62 2010-09-19 06:49:20.000 262 33318.19 296.39 2378.65 29.62 2010-09-19 06:49:21.000 262 33318.12 296.40 2378.70 29.62 2010-09-19 06:49:22.000 262 33318.21 296.37 2378.64 29.62 2010-09-19 06:49:23.000 262 33318.21 296.42 2378.77 29.62 2010-09-19 06:49:24.000 262 33318.21 296.41 2378.57 29.62 2010-09-19 06:49:25.000 262 33318.21 296.39 2378.64 29.62 2010-09-19 06:49:26.000 262 33318.26 296.44 2378.68 29.62 2010-09-19 06:49:27.000 262 33318.28 296.44 2378.67 29.62 2010-09-19 06:49:28.000 262 33318.22 296.41 2378.64 29.62 2010-09-19 06:49:29.000 262 33318.25 296.41 2378.65 29.62 2010-09-19 06:49:30.000 262 33318.37 296.41 2378.64 29.62 2010-09-19 06:49:31.000 262 33318.33 296.39 2378.64 29.62 2010-09-19 06:49:32.000 262 33318.31 296.41 2378.67 29.62 2010-09-19 06:49:33.000 262 33318.37 296.43 2378.66 29.62 2010-09-19 06:49:34.000 262 33318.35 296.42 2378.73 29.62 2010-09-19 06:49:35.000 262 33318.43 296.41 2378.70 29.62 2010-09-19 06:49:36.000 262 33318.42 296.44 2378.69 29.62 2010-09-19 06:49:37.000 262 33318.47 296.42 2378.63 29.62 2010-09-19 06:49:38.000 262 33318.49 296.42 2378.71 29.62 2010-09-19 06:49:39.000 262 33318.50 296.40 2378.59 29.62 2010-09-19 06:49:40.000 262 33318.49 296.42 2378.61 29.62 2010-09-19 06:49:41.000 262 33318.49 296.43 2378.62 29.62 2010-09-19 06:49:42.000 262 33318.62 296.41 2378.68 29.62 2010-09-19 06:49:43.000 262 33318.49 296.40 2378.61 29.62 2010-09-19 06:49:44.000 262 33318.53 296.44 2378.61 29.62 2010-09-19 06:49:45.000 262 33318.59 296.45 2378.59 29.62 2010-09-19 06:49:46.000 262 33318.58 296.41 2378.67 29.62 2010-09-19 06:49:47.000 262 33318.64 296.46 2378.65 29.62 2010-09-19 06:49:48.000 262 33318.64 296.46 2378.63 29.62 2010-09-19 06:49:49.000 262 33318.57 296.45 2378.64 29.62 2010-09-19 06:49:50.000 262 33318.64 296.39 2378.62 29.62 2010-09-19 06:49:51.000 262 33318.69 296.49 2378.58 29.62 2010-09-19 06:49:52.000 262 33318.71 296.43 2378.56 29.62 2010-09-19 06:49:53.000 262 33318.62 296.49 2378.56 29.62 2010-09-19 06:49:54.000 262 33318.66 296.47 2378.58 29.62 2010-09-19 06:49:55.000 262 33318.68 296.49 2378.58 29.62 2010-09-19 06:49:56.000 262 33318.83 296.48 2378.57 29.62 2010-09-19 06:49:57.000 262 33318.76 296.51 2378.55 29.62 2010-09-19 06:49:58.000 262 33318.72 296.50 2378.53 29.62 2010-09-19 06:49:59.000 262 33318.71 296.49 2378.54 29.62 2010-09-19 06:50:00.000 262 33318.74 296.48 2378.51 29.62 2010-09-19 06:50:01.000 262 33318.70 296.50 2378.55 29.62 2010-09-19 06:50:02.000 262 33318.75 296.54 2378.45 29.62 2010-09-19 06:50:03.000 262 33318.84 296.50 2378.50 29.62 2010-09-19 06:50:04.000 262 33318.74 296.52 2378.47 29.62 2010-09-19 06:50:05.000 262 33318.80 296.53 2378.56 29.62 2010-09-19 06:50:06.000 262 33318.86 296.50 2378.55 29.62 2010-09-19 06:50:07.000 262 33318.78 296.48 2378.47 29.62 2010-09-19 06:50:08.000 262 33318.82 296.54 2378.50 29.62 2010-09-19 06:50:09.000 262 33318.81 296.55 2378.50 29.62 2010-09-19 06:50:10.000 262 33318.73 296.52 2378.49 29.62 2010-09-19 06:50:11.000 262 33318.75 296.51 2378.47 29.62 2010-09-19 06:50:12.000 262 33318.70 296.56 2378.47 29.62 2010-09-19 06:50:13.000 262 33318.74 296.56 2378.47 29.62 2010-09-19 06:50:14.000 262 33318.73 296.54 2378.45 29.62 2010-09-19 06:50:15.000 262 33318.77 296.60 2378.46 29.62 2010-09-19 06:50:16.000 262 33318.71 296.58 2378.41 29.62 2010-09-19 06:50:17.000 262 33318.66 296.61 2378.45 29.62 2010-09-19 06:50:18.000 262 33318.69 296.60 2378.38 29.62 2010-09-19 06:50:19.000 262 33318.58 296.57 2378.43 29.62 2010-09-19 06:50:20.000 262 33318.64 296.54 2378.44 29.62 2010-09-19 06:50:21.000 262 33318.51 296.56 2378.45 29.62 2010-09-19 06:50:22.000 262 33318.54 296.54 2378.47 29.62 2010-09-19 06:50:23.000 262 33318.51 296.56 2378.53 29.62 2010-09-19 06:50:24.000 262 33318.50 296.58 2378.42 29.62 2010-09-19 06:50:25.000 262 33318.46 296.57 2378.42 29.62 2010-09-19 06:50:26.000 262 33318.43 296.55 2378.50 29.62 2010-09-19 06:50:27.000 262 33318.41 296.59 2378.46 29.62 2010-09-19 06:50:28.000 262 33318.39 296.55 2378.50 29.62 2010-09-19 06:50:29.000 262 33318.38 296.55 2378.48 29.62 2010-09-19 06:50:30.000 262 33318.48 296.56 2378.60 29.62 2010-09-19 06:50:31.000 262 33318.32 296.59 2378.56 29.62 2010-09-19 06:50:32.000 262 33318.28 296.55 2378.55 29.62 2010-09-19 06:50:33.000 262 33318.15 296.52 2378.47 29.62 2010-09-19 06:50:34.000 262 33318.13 296.59 2378.51 29.62 2010-09-19 06:50:35.000 262 33318.15 296.53 2378.61 29.62 2010-09-19 06:50:36.000 262 33318.15 296.56 2378.59 29.62 2010-09-19 06:50:37.000 262 33318.09 296.53 2378.61 29.62 2010-09-19 06:50:38.000 262 33318.04 296.57 2378.52 29.62 2010-09-19 06:50:39.000 262 33318.01 296.57 2378.60 29.62 2010-09-19 06:50:40.000 262 33317.99 296.56 2378.59 29.62 2010-09-19 06:50:41.000 262 33318.00 296.54 2378.68 29.62 2010-09-19 06:50:42.000 262 33317.97 296.56 2378.54 29.62 2010-09-19 06:50:43.000 262 33317.97 296.58 2378.59 29.62 2010-09-19 06:50:44.000 262 33317.88 296.59 2378.66 29.62 2010-09-19 06:50:45.000 262 33317.92 296.58 2378.73 29.62 2010-09-19 06:50:46.000 262 33317.74 296.58 2378.76 29.62 2010-09-19 06:50:47.000 262 33317.88 296.60 2378.74 29.62 2010-09-19 06:50:48.000 262 33317.69 296.61 2378.77 29.62 2010-09-19 06:50:49.000 262 33317.79 296.63 2378.79 29.62 2010-09-19 06:50:50.000 262 33317.71 296.58 2378.80 29.62 2010-09-19 06:50:51.000 262 33317.78 296.56 2378.80 29.62 2010-09-19 06:50:52.000 262 33317.78 296.54 2378.83 29.62 2010-09-19 06:50:53.000 262 33317.62 296.60 2378.78 29.62 2010-09-19 06:50:54.000 262 33317.82 296.58 2378.74 29.62 2010-09-19 06:50:55.000 262 33317.73 296.59 2378.74 29.62 2010-09-19 06:50:56.000 262 33317.72 296.60 2378.86 29.62 2010-09-19 06:50:57.000 262 33317.76 296.60 2378.80 29.62 2010-09-19 06:50:58.000 262 33317.71 296.65 2378.84 29.62 2010-09-19 06:50:59.000 262 33317.85 296.64 2378.92 29.62 2010-09-19 06:51:00.000 262 33317.71 296.61 2378.86 29.62 2010-09-19 06:51:01.000 262 33317.78 296.61 2378.87 29.62 2010-09-19 06:51:02.000 262 33317.81 296.62 2378.86 29.62 2010-09-19 06:51:03.000 262 33317.82 296.63 2378.87 29.62 2010-09-19 06:51:04.000 262 33317.80 296.64 2378.89 29.62 2010-09-19 06:51:05.000 262 33317.88 296.64 2378.84 29.62 2010-09-19 06:51:06.000 262 33317.88 296.63 2378.93 29.62 2010-09-19 06:51:07.000 262 33317.89 296.64 2378.87 29.62 2010-09-19 06:51:08.000 262 33317.92 296.68 2378.84 29.62 2010-09-19 06:51:09.000 262 33318.00 296.65 2378.82 29.62 2010-09-19 06:51:10.000 262 33317.91 296.66 2378.90 29.62 2010-09-19 06:51:11.000 262 33318.06 296.68 2378.91 29.62 2010-09-19 06:51:12.000 262 33318.00 296.68 2378.90 29.62 2010-09-19 06:51:13.000 262 33317.94 296.65 2378.82 29.62 2010-09-19 06:51:14.000 262 33318.06 296.62 2378.94 29.62 2010-09-19 06:51:15.000 262 33318.09 296.68 2378.85 29.62 2010-09-19 06:51:16.000 262 33318.02 296.65 2378.79 29.62 2010-09-19 06:51:17.000 262 33318.07 296.67 2378.78 29.62 2010-09-19 06:51:18.000 262 33318.10 296.65 2378.84 29.62 2010-09-19 06:51:19.000 262 33318.15 296.65 2378.88 29.62 2010-09-19 06:51:20.000 262 33318.14 296.65 2378.82 29.62 2010-09-19 06:51:21.000 262 33318.17 296.62 2378.85 29.62 2010-09-19 06:51:22.000 262 33318.24 296.62 2378.81 29.62 2010-09-19 06:51:23.000 262 33318.18 296.69 2378.83 29.62 2010-09-19 06:51:24.000 262 33318.19 296.68 2378.75 29.62 2010-09-19 06:51:25.000 262 33318.15 296.70 2378.72 29.62 2010-09-19 06:51:26.000 262 33318.20 296.67 2378.74 29.62 2010-09-19 06:51:27.000 262 33318.22 296.69 2378.76 29.62 2010-09-19 06:51:28.000 262 33318.15 296.69 2378.72 29.62 2010-09-19 06:51:29.000 262 33318.21 296.67 2378.74 29.62 2010-09-19 06:51:30.000 262 33318.21 296.64 2378.67 29.62 2010-09-19 06:51:31.000 262 33318.19 296.68 2378.62 29.62 2010-09-19 06:51:32.000 262 33318.28 296.68 2378.71 29.62 2010-09-19 06:51:33.000 262 33318.25 296.69 2378.68 29.62 2010-09-19 06:51:34.000 262 33318.25 296.69 2378.61 29.62 2010-09-19 06:51:35.000 262 33318.25 296.67 2378.66 29.62 2010-09-19 06:51:36.000 262 33318.37 296.63 2378.63 29.62 2010-09-19 06:51:37.000 262 33318.29 296.63 2378.71 29.62 2010-09-19 06:51:38.000 262 33318.25 296.69 2378.61 29.62 2010-09-19 06:51:39.000 262 33318.23 296.67 2378.65 29.62 2010-09-19 06:51:40.000 262 33318.25 296.67 2378.64 29.62 2010-09-19 06:51:41.000 262 33318.31 296.61 2378.64 29.62 2010-09-19 06:51:42.000 262 33318.29 296.66 2378.68 29.62 2010-09-19 06:51:43.000 262 33318.26 296.65 2378.70 29.62 2010-09-19 06:51:44.000 262 33318.29 296.61 2378.65 29.62 2010-09-19 06:51:45.000 262 33318.38 296.63 2378.57 29.62 2010-09-19 06:51:46.000 262 33318.31 296.60 2378.72 29.62 2010-09-19 06:51:47.000 262 33318.40 296.63 2378.71 29.62 2010-09-19 06:51:48.000 262 33318.24 296.62 2378.66 29.62 2010-09-19 06:51:49.000 262 33318.29 296.63 2378.64 29.62 2010-09-19 06:51:50.000 262 33318.34 296.63 2378.59 29.62 2010-09-19 06:51:51.000 262 33318.32 296.61 2378.65 29.62 2010-09-19 06:51:52.000 262 33318.34 296.59 2378.55 29.62 2010-09-19 06:51:53.000 262 33318.21 296.64 2378.58 29.62 2010-09-19 06:51:54.000 262 33318.40 296.59 2378.59 29.62 2010-09-19 06:51:55.000 262 33318.32 296.61 2378.46 29.62 2010-09-19 06:51:56.000 262 33318.33 296.58 2378.53 29.62 2010-09-19 06:51:57.000 262 33318.25 296.58 2378.69 29.62 2010-09-19 06:51:58.000 262 33318.33 296.55 2378.55 29.62 2010-09-19 06:51:59.000 262 33318.38 296.56 2378.67 29.62 2010-09-19 06:52:00.000 262 33318.37 296.61 2378.53 29.62 2010-09-19 06:52:01.000 262 33318.35 296.57 2378.56 29.62 2010-09-19 06:52:02.000 262 33318.32 296.55 2378.53 29.62 2010-09-19 06:52:03.000 262 33318.31 296.58 2378.56 29.62 2010-09-19 06:52:04.000 262 33318.27 296.63 2378.56 29.62 2010-09-19 06:52:05.000 262 33318.32 296.55 2378.62 29.62 2010-09-19 06:52:06.000 262 33318.36 296.58 2378.62 29.62 2010-09-19 06:52:07.000 262 33318.32 296.61 2378.54 29.62 2010-09-19 06:52:08.000 262 33318.28 296.58 2378.52 29.62 2010-09-19 06:52:09.000 262 33318.39 296.59 2378.50 29.62 2010-09-19 06:52:10.000 262 33318.34 296.63 2378.53 29.62 2010-09-19 06:52:11.000 262 33318.28 296.65 2378.51 29.62 2010-09-19 06:52:12.000 262 33318.38 296.64 2378.56 29.62 2010-09-19 06:52:13.000 262 33318.18 296.60 2378.55 29.62 2010-09-19 06:52:14.000 262 33318.21 296.64 2378.56 29.62 2010-09-19 06:52:15.000 262 33318.34 296.63 2378.55 29.62 2010-09-19 06:52:16.000 262 33318.28 296.64 2378.54 29.62 2010-09-19 06:52:17.000 262 33318.34 296.66 2378.54 29.62 2010-09-19 06:52:18.000 262 33318.18 296.63 2378.55 29.62 2010-09-19 06:52:19.000 262 33318.21 296.69 2378.56 29.62 2010-09-19 06:52:20.000 262 33318.26 296.67 2378.51 29.62 2010-09-19 06:52:21.000 262 33318.28 296.67 2378.62 29.62 2010-09-19 06:52:22.000 262 33318.22 296.71 2378.43 29.62 2010-09-19 06:52:23.000 262 33318.16 296.69 2378.58 29.62 2010-09-19 06:52:24.000 262 33318.28 296.68 2378.55 29.62 2010-09-19 06:52:25.000 262 33318.25 296.74 2378.53 29.62 2010-09-19 06:52:26.000 262 33318.21 296.72 2378.51 29.62 2010-09-19 06:52:27.000 262 33318.24 296.75 2378.59 29.62 2010-09-19 06:52:28.000 262 33318.26 296.73 2378.55 29.62 2010-09-19 06:52:29.000 262 33318.31 296.73 2378.55 29.62 2010-09-19 06:52:30.000 262 33318.26 296.71 2378.58 29.62 2010-09-19 06:52:31.000 262 33318.28 296.71 2378.55 29.62 2010-09-19 06:52:32.000 262 33318.28 296.68 2378.50 29.62 2010-09-19 06:52:33.000 262 33318.30 296.72 2378.55 29.62 2010-09-19 06:52:34.000 262 33318.28 296.74 2378.63 29.62 2010-09-19 06:52:35.000 262 33318.25 296.73 2378.56 29.62 2010-09-19 06:52:36.000 262 33318.31 296.74 2378.62 29.62 2010-09-19 06:52:37.000 262 33318.29 296.79 2378.58 29.62 2010-09-19 06:52:38.000 262 33318.33 296.77 2378.55 29.62 2010-09-19 06:52:39.000 262 33318.26 296.77 2378.59 29.62 2010-09-19 06:52:40.000 262 33318.21 296.79 2378.63 29.62 2010-09-19 06:52:41.000 262 33318.30 296.75 2378.61 29.62 2010-09-19 06:52:42.000 262 33318.27 296.75 2378.51 29.62 2010-09-19 06:52:43.000 262 33318.18 296.76 2378.61 29.62 2010-09-19 06:52:44.000 262 33318.25 296.76 2378.64 29.62 2010-09-19 06:52:45.000 262 33318.30 296.82 2378.55 29.62 2010-09-19 06:52:46.000 262 33318.22 296.82 2378.62 29.62 2010-09-19 06:52:47.000 262 33318.25 296.76 2378.59 29.62 2010-09-19 06:52:48.000 262 33318.16 296.80 2378.56 29.62 2010-09-19 06:52:49.000 262 33318.25 296.78 2378.69 29.62 2010-09-19 06:52:50.000 262 33318.24 296.78 2378.63 29.62 2010-09-19 06:52:51.000 262 33318.28 296.82 2378.62 29.62 2010-09-19 06:52:52.000 262 33318.19 296.83 2378.68 29.62 2010-09-19 06:52:53.000 262 33318.25 296.81 2378.67 29.62 2010-09-19 06:52:54.000 262 33318.25 296.77 2378.61 29.62 2010-09-19 06:52:55.000 262 33318.33 296.82 2378.65 29.62 2010-09-19 06:52:56.000 262 33318.31 296.82 2378.51 29.62 2010-09-19 06:52:57.000 262 33318.22 296.78 2378.58 29.62 2010-09-19 06:52:58.000 262 33318.35 296.77 2378.67 29.62 2010-09-19 06:52:59.000 262 33318.29 296.81 2378.56 29.62 2010-09-19 06:53:00.000 262 33318.36 296.81 2378.69 29.62 2010-09-19 06:53:01.000 262 33318.42 296.79 2378.68 29.62 2010-09-19 06:53:02.000 262 33318.26 296.83 2378.66 29.62 2010-09-19 06:53:03.000 262 33318.31 296.84 2378.68 29.62 2010-09-19 06:53:04.000 262 33318.37 296.81 2378.55 29.62 2010-09-19 06:53:05.000 262 33318.35 296.84 2378.72 29.62 2010-09-19 06:53:06.000 262 33318.44 296.79 2378.69 29.62 2010-09-19 06:53:07.000 262 33318.28 296.81 2378.68 29.62 2010-09-19 06:53:08.000 262 33318.34 296.77 2378.62 29.62 2010-09-19 06:53:09.000 262 33318.37 296.80 2378.59 29.62 2010-09-19 06:53:10.000 262 33318.37 296.77 2378.62 29.62 2010-09-19 06:53:11.000 262 33318.48 296.79 2378.61 29.62 2010-09-19 06:53:12.000 262 33318.30 296.78 2378.58 29.62 2010-09-19 06:53:13.000 262 33318.44 296.76 2378.64 29.62 2010-09-19 06:53:14.000 262 33318.42 296.76 2378.59 29.62 2010-09-19 06:53:15.000 262 33318.35 296.76 2378.55 29.62 2010-09-19 06:53:16.000 262 33318.38 296.74 2378.58 29.62 2010-09-19 06:53:17.000 262 33318.44 296.76 2378.57 29.62 2010-09-19 06:53:18.000 262 33318.34 296.71 2378.51 29.62 2010-09-19 06:53:19.000 262 33318.42 296.71 2378.61 29.62 2010-09-19 06:53:20.000 262 33318.40 296.69 2378.60 29.62 2010-09-19 06:53:21.000 262 33318.38 296.73 2378.58 29.62 2010-09-19 06:53:22.000 262 33318.44 296.69 2378.58 29.62 2010-09-19 06:53:23.000 262 33318.40 296.70 2378.65 29.62 2010-09-19 06:53:24.000 262 33318.42 296.68 2378.47 29.62 2010-09-19 06:53:25.000 262 33318.37 296.70 2378.57 29.62 2010-09-19 06:53:26.000 262 33318.39 296.68 2378.58 29.62 2010-09-19 06:53:27.000 262 33318.41 296.69 2378.56 29.62 2010-09-19 06:53:28.000 262 33318.41 296.67 2378.59 29.62 2010-09-19 06:53:29.000 262 33318.29 296.66 2378.61 29.62 2010-09-19 06:53:30.000 262 33318.29 296.66 2378.58 29.62 2010-09-19 06:53:31.000 262 33318.37 296.66 2378.52 29.62 2010-09-19 06:53:32.000 262 33318.33 296.67 2378.57 29.62 2010-09-19 06:53:33.000 262 33318.29 296.64 2378.54 29.62 2010-09-19 06:53:34.000 262 33318.32 296.69 2378.55 29.62 2010-09-19 06:53:35.000 262 33318.39 296.67 2378.55 29.62 2010-09-19 06:53:36.000 262 33318.27 296.67 2378.62 29.62 2010-09-19 06:53:37.000 262 33318.36 296.67 2378.64 29.62 2010-09-19 06:53:38.000 262 33318.28 296.64 2378.61 29.62 2010-09-19 06:53:39.000 262 33318.32 296.67 2378.49 29.62 2010-09-19 06:53:40.000 262 33318.28 296.65 2378.52 29.62 2010-09-19 06:53:41.000 262 33318.23 296.67 2378.59 29.62 2010-09-19 06:53:42.000 262 33318.28 296.68 2378.46 29.62 2010-09-19 06:53:43.000 262 33318.22 296.64 2378.61 29.62 2010-09-19 06:53:44.000 262 33318.27 296.62 2378.56 29.62 2010-09-19 06:53:45.000 262 33318.25 296.65 2378.59 29.62 2010-09-19 06:53:46.000 262 33318.31 296.67 2378.55 29.62 2010-09-19 06:53:47.000 262 33318.26 296.65 2378.56 29.62 2010-09-19 06:53:48.000 262 33318.31 296.68 2378.59 29.62 2010-09-19 06:53:49.000 262 33318.26 296.61 2378.47 29.62 2010-09-19 06:53:50.000 262 33318.34 296.63 2378.52 29.62 2010-09-19 06:53:51.000 262 33318.28 296.67 2378.69 29.62 2010-09-19 06:53:52.000 262 33318.31 296.67 2378.61 29.62 2010-09-19 06:53:53.000 262 33318.25 296.70 2378.55 29.62 2010-09-19 06:53:54.000 262 33318.32 296.69 2378.53 29.62 2010-09-19 06:53:55.000 262 33318.40 296.72 2378.59 29.62 2010-09-19 06:53:56.000 262 33318.31 296.72 2378.58 29.62 2010-09-19 06:53:57.000 262 33318.43 296.74 2378.55 29.62 2010-09-19 06:53:58.000 262 33318.44 296.72 2378.60 29.62 2010-09-19 06:53:59.000 262 33318.34 296.74 2378.52 29.62 2010-09-19 06:54:00.000 262 33318.47 296.73 2378.49 29.62 2010-09-19 06:54:01.000 262 33318.52 296.74 2378.56 29.62 2010-09-19 06:54:02.000 262 33318.47 296.74 2378.49 29.62 2010-09-19 06:54:03.000 262 33318.55 296.75 2378.52 29.62 2010-09-19 06:54:04.000 262 33318.52 296.73 2378.50 29.62 2010-09-19 06:54:05.000 262 33318.53 296.75 2378.54 29.62 2010-09-19 06:54:06.000 262 33318.57 296.76 2378.52 29.62 2010-09-19 06:54:07.000 262 33318.53 296.75 2378.55 29.62 2010-09-19 06:54:08.000 262 33318.56 296.78 2378.51 29.62 2010-09-19 06:54:09.000 262 33318.55 296.78 2378.45 29.62 2010-09-19 06:54:10.000 262 33318.66 296.77 2378.56 29.62 2010-09-19 06:54:11.000 262 33318.72 296.77 2378.54 29.62 2010-09-19 06:54:12.000 262 33318.67 296.77 2378.52 29.62 2010-09-19 06:54:13.000 262 33318.72 296.83 2378.46 29.62 2010-09-19 06:54:14.000 262 33318.72 296.81 2378.46 29.62 2010-09-19 06:54:15.000 262 33318.77 296.81 2378.47 29.62 2010-09-19 06:54:16.000 262 33318.72 296.77 2378.39 29.62 2010-09-19 06:54:17.000 262 33318.65 296.81 2378.42 29.62 2010-09-19 06:54:18.000 262 33318.74 296.83 2378.42 29.62 2010-09-19 06:54:19.000 262 33318.77 296.79 2378.37 29.62 2010-09-19 06:54:20.000 262 33318.76 296.78 2378.41 29.62 2010-09-19 06:54:21.000 262 33318.78 296.81 2378.37 29.62 2010-09-19 06:54:22.000 262 33318.68 296.81 2378.43 29.62 2010-09-19 06:54:23.000 262 33318.69 296.85 2378.30 29.62 2010-09-19 06:54:24.000 262 33318.72 296.82 2378.36 29.62 2010-09-19 06:54:25.000 262 33318.77 296.87 2378.41 29.62 2010-09-19 06:54:26.000 262 33318.73 296.84 2378.41 29.62 2010-09-19 06:54:27.000 262 33318.86 296.84 2378.27 29.62 2010-09-19 06:54:28.000 262 33318.81 296.83 2378.39 29.62 2010-09-19 06:54:29.000 262 33318.72 296.79 2378.32 29.62 2010-09-19 06:54:30.000 262 33318.72 296.87 2378.37 29.62 2010-09-19 06:54:31.000 262 33318.81 296.83 2378.43 29.62 2010-09-19 06:54:32.000 262 33318.78 296.81 2378.37 29.62 2010-09-19 06:54:33.000 262 33318.72 296.88 2378.34 29.62 2010-09-19 06:54:34.000 262 33318.71 296.85 2378.32 29.62 2010-09-19 06:54:35.000 262 33318.79 296.83 2378.27 29.62 2010-09-19 06:54:36.000 262 33318.80 296.85 2378.34 29.62 2010-09-19 06:54:37.000 262 33318.78 296.85 2378.36 29.62 2010-09-19 06:54:38.000 262 33318.72 296.85 2378.33 29.62 2010-09-19 06:54:39.000 262 33318.77 296.88 2378.35 29.62 2010-09-19 06:54:40.000 262 33318.77 296.90 2378.36 29.62 2010-09-19 06:54:41.000 262 33318.72 296.85 2378.28 29.62 2010-09-19 06:54:42.000 262 33318.68 296.87 2378.35 29.62 2010-09-19 06:54:43.000 262 33318.64 296.88 2378.29 29.62 2010-09-19 06:54:44.000 262 33318.65 296.87 2378.34 29.62 2010-09-19 06:54:45.000 262 33318.72 296.87 2378.31 29.62 2010-09-19 06:54:46.000 262 33318.63 296.88 2378.31 29.62 2010-09-19 06:54:47.000 262 33318.77 296.90 2378.30 29.62 2010-09-19 06:54:48.000 262 33318.68 296.94 2378.26 29.62 2010-09-19 06:54:49.000 262 33318.59 296.88 2378.25 29.62 2010-09-19 06:54:50.000 262 33318.70 296.91 2378.28 29.62 2010-09-19 06:54:51.000 262 33318.64 296.88 2378.40 29.62 2010-09-19 06:54:52.000 262 33318.58 296.92 2378.31 29.62 2010-09-19 06:54:53.000 262 33318.54 296.87 2378.32 29.62 2010-09-19 06:54:54.000 262 33318.59 296.89 2378.28 29.62 2010-09-19 06:54:55.000 262 33318.67 296.90 2378.33 29.62 2010-09-19 06:54:56.000 262 33318.64 296.89 2378.34 29.62 2010-09-19 06:54:57.000 262 33318.70 296.95 2378.37 29.62 2010-09-19 06:54:58.000 262 33318.63 296.90 2378.39 29.62 2010-09-19 06:54:59.000 262 33318.65 296.91 2378.32 29.62 2010-09-19 06:55:00.000 262 33318.68 296.87 2378.26 29.62 2010-09-19 06:55:01.000 262 33318.66 296.91 2378.33 29.62 2010-09-19 06:55:02.000 262 33318.59 296.91 2378.28 29.62 2010-09-19 06:55:03.000 262 33318.62 296.91 2378.36 29.62 2010-09-19 06:55:04.000 262 33318.64 296.86 2378.30 29.62 2010-09-19 06:55:05.000 262 33318.71 296.92 2378.38 29.62 2010-09-19 06:55:06.000 262 33318.59 296.91 2378.40 29.62 2010-09-19 06:55:07.000 262 33318.61 296.88 2378.37 29.62 2010-09-19 06:55:08.000 262 33318.63 296.88 2378.31 29.62 2010-09-19 06:55:09.000 262 33318.57 296.90 2378.33 29.62 2010-09-19 06:55:10.000 262 33318.55 296.91 2378.34 29.62 2010-09-19 06:55:11.000 262 33318.50 296.89 2378.39 29.62 2010-09-19 06:55:12.000 262 33318.51 296.89 2378.34 29.62 2010-09-19 06:55:13.000 262 33318.64 296.90 2378.37 29.62 2010-09-19 06:55:14.000 262 33318.52 296.90 2378.36 29.62 2010-09-19 06:55:15.000 262 33318.60 296.88 2378.36 29.62 2010-09-19 06:55:16.000 262 33318.56 296.93 2378.37 29.62 2010-09-19 06:55:17.000 262 33318.61 296.94 2378.41 29.62 2010-09-19 06:55:18.000 262 33318.64 296.90 2378.45 29.62 2010-09-19 06:55:19.000 262 33318.64 296.92 2378.29 29.62 2010-09-19 06:55:20.000 262 33318.56 296.89 2378.36 29.62 2010-09-19 06:55:21.000 262 33318.64 296.90 2378.38 29.62 2010-09-19 06:55:22.000 262 33318.59 296.89 2378.39 29.62 2010-09-19 06:55:23.000 262 33318.60 296.88 2378.37 29.62 2010-09-19 06:55:24.000 262 33318.59 296.91 2378.38 29.62 2010-09-19 06:55:25.000 262 33318.55 296.89 2378.46 29.62 2010-09-19 06:55:26.000 262 33318.50 296.87 2378.41 29.62 2010-09-19 06:55:27.000 262 33318.58 296.91 2378.39 29.62 2010-09-19 06:55:28.000 262 33318.55 296.87 2378.37 29.62 2010-09-19 06:55:29.000 262 33318.57 296.87 2378.41 29.62 2010-09-19 06:55:30.000 262 33318.57 296.90 2378.31 29.62 2010-09-19 06:55:31.000 262 33318.61 296.90 2378.42 29.62 2010-09-19 06:55:32.000 262 33318.56 296.88 2378.34 29.62 2010-09-19 06:55:33.000 262 33318.59 296.89 2378.45 29.62 2010-09-19 06:55:34.000 262 33318.57 296.88 2378.37 29.62 2010-09-19 06:55:35.000 262 33318.56 296.88 2378.47 29.62 2010-09-19 06:55:36.000 262 33318.60 296.88 2378.28 29.62 2010-09-19 06:55:37.000 262 33318.52 296.85 2378.26 29.62 2010-09-19 06:55:38.000 262 33318.49 296.85 2378.36 29.62 2010-09-19 06:55:39.000 262 33318.59 296.85 2378.45 29.62 2010-09-19 06:55:40.000 262 33318.62 296.86 2378.41 29.62 2010-09-19 06:55:41.000 262 33318.51 296.86 2378.37 29.62 2010-09-19 06:55:42.000 262 33318.52 296.88 2378.38 29.62 2010-09-19 06:55:43.000 262 33318.74 296.87 2378.36 29.62 2010-09-19 06:55:44.000 262 33318.63 296.88 2378.36 29.62 2010-09-19 06:55:45.000 262 33318.55 296.87 2378.43 29.62 2010-09-19 06:55:46.000 262 33318.65 296.88 2378.46 29.62 2010-09-19 06:55:47.000 262 33318.65 296.87 2378.34 29.62 2010-09-19 06:55:48.000 262 33318.66 296.86 2378.41 29.62 2010-09-19 06:55:49.000 262 33318.72 296.87 2378.39 29.62 2010-09-19 06:55:50.000 262 33318.62 296.85 2378.44 29.62 2010-09-19 06:55:51.000 262 33318.57 296.87 2378.39 29.62 2010-09-19 06:55:52.000 262 33318.58 296.89 2378.41 29.62 2010-09-19 06:55:53.000 262 33318.57 296.89 2378.42 29.62 2010-09-19 06:55:54.000 262 33318.47 296.89 2378.36 29.62 2010-09-19 06:55:55.000 262 33318.75 296.88 2378.38 29.62 2010-09-19 06:55:56.000 262 33318.61 296.87 2378.36 29.62 2010-09-19 06:55:57.000 262 33318.58 296.89 2378.37 29.62 2010-09-19 06:55:58.000 262 33318.57 296.90 2378.43 29.62 2010-09-19 06:55:59.000 262 33318.57 296.88 2378.45 29.62 2010-09-19 06:56:00.000 262 33318.56 296.91 2378.43 29.62 2010-09-19 06:56:01.000 262 33318.68 296.86 2378.45 29.62 2010-09-19 06:56:02.000 262 33318.54 296.87 2378.36 29.62 2010-09-19 06:56:03.000 262 33318.49 296.91 2378.35 29.62 2010-09-19 06:56:04.000 262 33318.59 296.93 2378.34 29.62 2010-09-19 06:56:05.000 262 33318.58 296.90 2378.38 29.62 2010-09-19 06:56:06.000 262 33318.50 296.92 2378.41 29.62 2010-09-19 06:56:07.000 262 33318.61 296.91 2378.37 29.62 2010-09-19 06:56:08.000 262 33318.58 296.88 2378.41 29.62 2010-09-19 06:56:09.000 262 33318.58 296.95 2378.49 29.62 2010-09-19 06:56:10.000 262 33318.54 296.98 2378.41 29.62 2010-09-19 06:56:11.000 262 33318.51 296.91 2378.37 29.62 2010-09-19 06:56:12.000 262 33318.54 296.94 2378.44 29.62 2010-09-19 06:56:13.000 262 33318.49 296.94 2378.43 29.62 2010-09-19 06:56:14.000 262 33318.51 296.92 2378.39 29.62 2010-09-19 06:56:15.000 262 33318.46 296.96 2378.50 29.62 2010-09-19 06:56:16.000 262 33318.40 296.97 2378.41 29.62 2010-09-19 06:56:17.000 262 33318.37 296.95 2378.42 29.62 2010-09-19 06:56:18.000 262 33318.44 296.92 2378.40 29.62 2010-09-19 06:56:19.000 262 33318.47 296.97 2378.39 29.62 2010-09-19 06:56:20.000 262 33318.37 296.95 2378.42 29.62 2010-09-19 06:56:21.000 262 33318.29 296.97 2378.43 29.62 2010-09-19 06:56:22.000 262 33318.32 296.97 2378.51 29.62 2010-09-19 06:56:23.000 262 33318.44 296.97 2378.51 29.62 2010-09-19 06:56:24.000 262 33318.26 297.00 2378.45 29.62 2010-09-19 06:56:25.000 262 33318.30 296.91 2378.37 29.62 2010-09-19 06:56:26.000 262 33318.26 296.95 2378.47 29.62 2010-09-19 06:56:27.000 262 33318.27 296.99 2378.47 29.62 2010-09-19 06:56:28.000 262 33318.23 297.02 2378.49 29.62 2010-09-19 06:56:29.000 262 33318.16 296.97 2378.51 29.62 2010-09-19 06:56:30.000 262 33318.13 297.00 2378.53 29.62 2010-09-19 06:56:31.000 262 33318.25 296.94 2378.52 29.62 2010-09-19 06:56:32.000 262 33318.13 296.94 2378.45 29.62 2010-09-19 06:56:33.000 262 33318.14 297.00 2378.62 29.62 2010-09-19 06:56:34.000 262 33318.15 297.00 2378.51 29.62 2010-09-19 06:56:35.000 262 33318.18 297.02 2378.59 29.62 2010-09-19 06:56:36.000 262 33318.10 297.03 2378.57 29.62 2010-09-19 06:56:37.000 262 33318.14 297.01 2378.61 29.62 2010-09-19 06:56:38.000 262 33318.14 296.99 2378.60 29.62 2010-09-19 06:56:39.000 262 33318.07 297.00 2378.62 29.62 2010-09-19 06:56:40.000 262 33318.15 297.01 2378.66 29.62 2010-09-19 06:56:41.000 262 33318.16 297.00 2378.59 29.62 2010-09-19 06:56:42.000 262 33318.10 297.03 2378.61 29.62 2010-09-19 06:56:43.000 262 33318.10 297.03 2378.67 29.62 2010-09-19 06:56:44.000 262 33318.12 297.04 2378.66 29.62 2010-09-19 06:56:45.000 262 33318.09 297.03 2378.60 29.62 2010-09-19 06:56:46.000 262 33318.12 297.03 2378.65 29.62 2010-09-19 06:56:47.000 262 33318.07 297.03 2378.68 29.62 2010-09-19 06:56:48.000 262 33318.14 296.99 2378.79 29.62 2010-09-19 06:56:49.000 262 33318.12 297.03 2378.75 29.62 2010-09-19 06:56:50.000 262 33318.07 296.98 2378.67 29.62 2010-09-19 06:56:51.000 262 33318.13 296.98 2378.63 29.62 2010-09-19 06:56:52.000 262 33318.15 296.98 2378.66 29.62 2010-09-19 06:56:53.000 262 33318.10 296.98 2378.66 29.62 2010-09-19 06:56:54.000 262 33318.29 297.02 2378.66 29.62 2010-09-19 06:56:55.000 262 33318.26 296.99 2378.66 29.62 2010-09-19 06:56:56.000 262 33318.21 297.01 2378.65 29.62 2010-09-19 06:56:57.000 262 33318.28 296.98 2378.71 29.62 2010-09-19 06:56:58.000 262 33318.24 296.97 2378.67 29.62 2010-09-19 06:56:59.000 262 33318.28 296.91 2378.72 29.62 2010-09-19 06:57:00.000 262 33318.24 297.03 2378.62 29.62 2010-09-19 06:57:01.000 262 33318.44 297.00 2378.57 29.62 2010-09-19 06:57:02.000 262 33318.36 297.01 2378.59 29.62 2010-09-19 06:57:03.000 262 33318.36 296.96 2378.61 29.62 2010-09-19 06:57:04.000 262 33318.52 296.98 2378.61 29.62 2010-09-19 06:57:05.000 262 33318.49 297.00 2378.58 29.62 2010-09-19 06:57:06.000 262 33318.49 296.95 2378.62 29.62 2010-09-19 06:57:07.000 262 33318.46 296.97 2378.61 29.62 2010-09-19 06:57:08.000 262 33318.56 296.94 2378.56 29.62 2010-09-19 06:57:09.000 262 33318.61 296.98 2378.58 29.62 2010-09-19 06:57:10.000 262 33318.48 296.96 2378.52 29.62 2010-09-19 06:57:11.000 262 33318.56 296.98 2378.58 29.62 2010-09-19 06:57:12.000 262 33318.52 296.96 2378.48 29.62 2010-09-19 06:57:13.000 262 33318.53 296.95 2378.62 29.62 2010-09-19 06:57:14.000 262 33318.59 296.94 2378.58 29.62 2010-09-19 06:57:15.000 262 33318.61 296.91 2378.52 29.62 2010-09-19 06:57:16.000 262 33318.54 296.95 2378.54 29.62 2010-09-19 06:57:17.000 262 33318.64 296.96 2378.54 29.62 2010-09-19 06:57:18.000 262 33318.67 296.96 2378.52 29.62 2010-09-19 06:57:19.000 262 33318.62 296.95 2378.52 29.62 2010-09-19 06:57:20.000 262 33318.65 296.97 2378.50 29.62 2010-09-19 06:57:21.000 262 33318.59 297.04 2378.47 29.62 2010-09-19 06:57:22.000 262 33318.61 296.97 2378.47 29.62 2010-09-19 06:57:23.000 262 33318.64 296.98 2378.45 29.62 2010-09-19 06:57:24.000 262 33318.63 296.98 2378.40 29.62 2010-09-19 06:57:25.000 262 33318.55 296.96 2378.51 29.62 2010-09-19 06:57:26.000 262 33318.59 296.94 2378.52 29.62 2010-09-19 06:57:27.000 262 33318.62 296.98 2378.43 29.62 2010-09-19 06:57:28.000 262 33318.56 297.02 2378.39 29.62 2010-09-19 06:57:29.000 262 33318.61 297.02 2378.45 29.62 2010-09-19 06:57:30.000 262 33318.62 296.98 2378.47 29.62 2010-09-19 06:57:31.000 262 33318.59 296.98 2378.34 29.62 2010-09-19 06:57:32.000 262 33318.52 296.96 2378.30 29.62 2010-09-19 06:57:33.000 262 33318.55 297.02 2378.37 29.62 2010-09-19 06:57:34.000 262 33318.61 296.94 2378.41 29.62 2010-09-19 06:57:35.000 262 33318.50 296.97 2378.39 29.62 2010-09-19 06:57:36.000 262 33318.53 296.96 2378.40 29.62 2010-09-19 06:57:37.000 262 33318.41 296.99 2378.58 29.62 2010-09-19 06:57:38.000 262 33318.47 297.00 2378.49 29.62 2010-09-19 06:57:39.000 262 33318.40 296.99 2378.46 29.62 2010-09-19 06:57:40.000 262 33318.34 296.99 2378.48 29.62 2010-09-19 06:57:41.000 262 33318.39 297.01 2378.43 29.62 2010-09-19 06:57:42.000 262 33318.34 297.02 2378.42 29.62 2010-09-19 06:57:43.000 262 33318.34 297.05 2378.43 29.62 2010-09-19 06:57:44.000 262 33318.28 297.05 2378.47 29.62 2010-09-19 06:57:45.000 262 33318.31 297.03 2378.46 29.62 2010-09-19 06:57:46.000 262 33318.28 296.99 2378.52 29.62 2010-09-19 06:57:47.000 262 33318.25 296.99 2378.39 29.62 2010-09-19 06:57:48.000 262 33318.31 297.02 2378.44 29.62 2010-09-19 06:57:49.000 262 33318.22 297.00 2378.47 29.62 2010-09-19 06:57:50.000 262 33318.21 296.99 2378.51 29.62 2010-09-19 06:57:51.000 262 33318.26 297.04 2378.46 29.62 2010-09-19 06:57:52.000 262 33318.22 296.98 2378.50 29.62 2010-09-19 06:57:53.000 262 33318.15 297.00 2378.45 29.62 2010-09-19 06:57:54.000 262 33318.25 297.00 2378.51 29.62 2010-09-19 06:57:55.000 262 33318.21 296.98 2378.58 29.62 2010-09-19 06:57:56.000 262 33318.24 296.96 2378.47 29.62 2010-09-19 06:57:57.000 262 33318.24 296.98 2378.58 29.62 2010-09-19 06:57:58.000 262 33318.25 296.98 2378.59 29.62 2010-09-19 06:57:59.000 262 33318.16 297.03 2378.49 29.62 2010-09-19 06:58:00.000 262 33318.22 297.01 2378.51 29.62 2010-09-19 06:58:01.000 262 33318.10 297.04 2378.58 29.62 2010-09-19 06:58:02.000 262 33318.16 297.05 2378.52 29.62 2010-09-19 06:58:03.000 262 33318.10 297.08 2378.50 29.62 2010-09-19 06:58:04.000 262 33318.22 297.03 2378.46 29.62 2010-09-19 06:58:05.000 262 33318.11 297.03 2378.53 29.62 2010-09-19 06:58:06.000 262 33318.13 297.00 2378.53 29.62 2010-09-19 06:58:07.000 262 33318.09 297.06 2378.53 29.62 2010-09-19 06:58:08.000 262 33318.10 297.01 2378.58 29.62 2010-09-19 06:58:09.000 262 33318.13 297.05 2378.52 29.62 2010-09-19 06:58:10.000 262 33318.17 297.06 2378.45 29.62 2010-09-19 06:58:11.000 262 33318.12 297.00 2378.56 29.62 2010-09-19 06:58:12.000 262 33318.17 297.04 2378.62 29.62 2010-09-19 06:58:13.000 262 33318.07 297.00 2378.52 29.62 2010-09-19 06:58:14.000 262 33318.13 296.99 2378.56 29.62 2010-09-19 06:58:15.000 262 33318.18 297.02 2378.64 29.62 2010-09-19 06:58:16.000 262 33318.20 297.04 2378.56 29.62 2010-09-19 06:58:17.000 262 33318.22 297.04 2378.56 29.62 2010-09-19 06:58:18.000 262 33318.12 297.05 2378.57 29.62 2010-09-19 06:58:19.000 262 33318.19 297.03 2378.62 29.62 2010-09-19 06:58:20.000 262 33318.23 297.01 2378.59 29.62 2010-09-19 06:58:21.000 262 33318.21 297.04 2378.51 29.62 2010-09-19 06:58:22.000 262 33318.24 297.06 2378.53 29.62 2010-09-19 06:58:23.000 262 33318.23 297.00 2378.58 29.62 2010-09-19 06:58:24.000 262 33318.25 297.02 2378.58 29.62 2010-09-19 06:58:25.000 262 33318.16 297.07 2378.66 29.62 2010-09-19 06:58:26.000 262 33318.28 297.05 2378.62 29.62 2010-09-19 06:58:27.000 262 33318.27 297.04 2378.63 29.62 2010-09-19 06:58:28.000 262 33318.26 297.08 2378.59 29.62 2010-09-19 06:58:29.000 262 33318.27 297.05 2378.53 29.62 2010-09-19 06:58:30.000 262 33318.25 297.03 2378.58 29.62 2010-09-19 06:58:31.000 262 33318.29 297.07 2378.61 29.62 2010-09-19 06:58:32.000 262 33318.25 297.08 2378.55 29.62 2010-09-19 06:58:33.000 262 33318.26 297.10 2378.57 29.62 2010-09-19 06:58:34.000 262 33318.27 297.04 2378.64 29.62 2010-09-19 06:58:35.000 262 33318.24 297.04 2378.56 29.62 2010-09-19 06:58:36.000 262 33318.31 297.06 2378.55 29.62 2010-09-19 06:58:37.000 262 33318.32 297.07 2378.56 29.62 2010-09-19 06:58:38.000 262 33318.33 297.05 2378.55 29.62 2010-09-19 06:58:39.000 262 33318.36 297.07 2378.63 29.62 2010-09-19 06:58:40.000 262 33318.38 297.08 2378.59 29.62 2010-09-19 06:58:41.000 262 33318.40 297.06 2378.61 29.62 2010-09-19 06:58:42.000 262 33318.39 297.08 2378.51 29.62 2010-09-19 06:58:43.000 262 33318.34 297.06 2378.54 29.62 2010-09-19 06:58:44.000 262 33318.36 297.08 2378.49 29.62 2010-09-19 06:58:45.000 262 33318.46 297.10 2378.58 29.62 2010-09-19 06:58:46.000 262 33318.54 297.08 2378.48 29.62 2010-09-19 06:58:47.000 262 33318.53 297.12 2378.55 29.62 2010-09-19 06:58:48.000 262 33318.46 297.09 2378.58 29.62 2010-09-19 06:58:49.000 262 33318.53 297.13 2378.50 29.62 2010-09-19 06:58:50.000 262 33318.58 297.09 2378.49 29.62 2010-09-19 06:58:51.000 262 33318.60 297.08 2378.53 29.62 2010-09-19 06:58:52.000 262 33318.56 297.12 2378.53 29.62 2010-09-19 06:58:53.000 262 33318.60 297.14 2378.55 29.62 2010-09-19 06:58:54.000 262 33318.60 297.15 2378.52 29.62 2010-09-19 06:58:55.000 262 33318.70 297.13 2378.49 29.62 2010-09-19 06:58:56.000 262 33318.71 297.11 2378.46 29.62 2010-09-19 06:58:57.000 262 33318.62 297.14 2378.53 29.62 2010-09-19 06:58:58.000 262 33318.72 297.10 2378.49 29.62 2010-09-19 06:58:59.000 262 33318.60 297.17 2378.49 29.62 2010-09-19 06:59:00.000 262 33318.56 297.15 2378.49 29.62 2010-09-19 06:59:01.000 262 33318.86 297.16 2378.49 29.62 2010-09-19 06:59:02.000 262 33318.69 297.13 2378.43 29.62 2010-09-19 06:59:03.000 262 33318.77 297.22 2378.51 29.62 2010-09-19 06:59:04.000 262 33318.69 297.14 2378.46 29.62 2010-09-19 06:59:05.000 262 33318.73 297.22 2378.40 29.62 2010-09-19 06:59:06.000 262 33318.80 297.17 2378.34 29.62 2010-09-19 06:59:07.000 262 33318.75 297.21 2378.45 29.62 2010-09-19 06:59:08.000 262 33318.76 297.18 2378.34 29.62 2010-09-19 06:59:09.000 262 33318.78 297.19 2378.39 29.62 2010-09-19 06:59:10.000 262 33318.75 297.21 2378.29 29.62 2010-09-19 06:59:11.000 262 33318.81 297.17 2378.40 29.62 2010-09-19 06:59:12.000 262 33318.71 297.20 2378.32 29.62 2010-09-19 06:59:13.000 262 33318.81 297.16 2378.30 29.62 2010-09-19 06:59:14.000 262 33318.77 297.19 2378.31 29.62 2010-09-19 06:59:15.000 262 33318.86 297.19 2378.37 29.62 2010-09-19 06:59:16.000 262 33318.82 297.17 2378.39 29.62 2010-09-19 06:59:17.000 262 33318.77 297.17 2378.37 29.62 2010-09-19 06:59:18.000 262 33318.69 297.19 2378.34 29.62 2010-09-19 06:59:19.000 262 33318.74 297.20 2378.33 29.62 2010-09-19 06:59:20.000 262 33318.85 297.19 2378.34 29.62 2010-09-19 06:59:21.000 262 33318.80 297.19 2378.30 29.62 2010-09-19 06:59:22.000 262 33318.75 297.22 2378.34 29.62 2010-09-19 06:59:23.000 262 33318.74 297.16 2378.24 29.62 2010-09-19 06:59:24.000 262 33318.80 297.18 2378.39 29.62 2010-09-19 06:59:25.000 262 33318.80 297.22 2378.32 29.62 2010-09-19 06:59:26.000 262 33318.69 297.21 2378.34 29.62 2010-09-19 06:59:27.000 262 33318.79 297.22 2378.41 29.62 2010-09-19 06:59:28.000 262 33318.80 297.22 2378.31 29.62 2010-09-19 06:59:29.000 262 33318.79 297.24 2378.40 29.62 2010-09-19 06:59:30.000 262 33318.69 297.23 2378.36 29.62 2010-09-19 06:59:31.000 262 33318.77 297.25 2378.42 29.62 2010-09-19 06:59:32.000 262 33318.66 297.27 2378.36 29.62 2010-09-19 06:59:33.000 262 33318.71 297.24 2378.41 29.62 2010-09-19 06:59:34.000 262 33318.66 297.23 2378.39 29.62 2010-09-19 06:59:35.000 262 33318.71 297.22 2378.30 29.62 2010-09-19 06:59:36.000 262 33318.74 297.30 2378.43 29.62 2010-09-19 06:59:37.000 262 33318.69 297.24 2378.41 29.62 2010-09-19 06:59:38.000 262 33318.69 297.25 2378.37 29.62 2010-09-19 06:59:39.000 262 33318.71 297.25 2378.31 29.62 2010-09-19 06:59:40.000 262 33318.73 297.29 2378.33 29.62 2010-09-19 06:59:41.000 262 33318.64 297.30 2378.36 29.62 2010-09-19 06:59:42.000 262 33318.75 297.29 2378.31 29.62 2010-09-19 06:59:43.000 262 33318.75 297.29 2378.28 29.62 2010-09-19 06:59:44.000 262 33318.71 297.27 2378.27 29.62 2010-09-19 06:59:45.000 262 33318.74 297.27 2378.32 29.62 2010-09-19 06:59:46.000 262 33318.76 297.25 2378.30 29.62 2010-09-19 06:59:47.000 262 33318.72 297.30 2378.37 29.62 2010-09-19 06:59:48.000 262 33318.81 297.29 2378.31 29.62 2010-09-19 06:59:49.000 262 33318.83 297.29 2378.37 29.62 2010-09-19 06:59:50.000 262 33318.80 297.28 2378.40 29.62 2010-09-19 06:59:51.000 262 33318.82 297.31 2378.31 29.62 2010-09-19 06:59:52.000 262 33318.83 297.32 2378.36 29.62 2010-09-19 06:59:53.000 262 33318.86 297.31 2378.37 29.62 2010-09-19 06:59:54.000 262 33318.83 297.32 2378.38 29.62 2010-09-19 06:59:55.000 262 33318.81 297.29 2378.28 29.62 2010-09-19 06:59:56.000 262 33318.86 297.31 2378.34 29.62 2010-09-19 06:59:57.000 262 33318.80 297.30 2378.42 29.62 2010-09-19 06:59:58.000 262 33318.87 297.29 2378.40 29.62 2010-09-19 06:59:59.000 262 33318.84 297.30 2378.41 29.62 2010-09-19 07:00:00.000 262 33318.77 297.25 2378.38 29.62 2010-09-19 07:00:01.000 262 33318.75 297.29 2378.36 29.62 2010-09-19 07:00:02.000 262 33318.82 297.30 2378.40 29.62 2010-09-19 07:00:03.000 262 33318.83 297.29 2378.37 29.62 2010-09-19 07:00:04.000 262 33318.80 297.31 2378.37 29.62 2010-09-19 07:00:05.000 262 33318.82 297.28 2378.39 29.62 2010-09-19 07:00:06.000 262 33318.80 297.29 2378.35 29.62 2010-09-19 07:00:07.000 262 33318.80 297.25 2378.27 29.62 2010-09-19 07:00:08.000 262 33318.80 297.25 2378.21 29.62 2010-09-19 07:00:09.000 262 33318.80 297.25 2378.31 29.62 2010-09-19 07:00:10.000 262 33318.80 297.27 2378.33 29.62 2010-09-19 07:00:11.000 262 33318.75 297.25 2378.34 29.62 2010-09-19 07:00:12.000 262 33318.71 297.22 2378.33 29.62 2010-09-19 07:00:13.000 262 33318.76 297.20 2378.30 29.62 2010-09-19 07:00:14.000 262 33318.83 297.22 2378.30 29.62 2010-09-19 07:00:15.000 262 33318.79 297.21 2378.37 29.62 2010-09-19 07:00:16.000 262 33318.78 297.29 2378.36 29.62 2010-09-19 07:00:17.000 262 33318.74 297.22 2378.32 29.62 2010-09-19 07:00:18.000 262 33318.83 297.26 2378.22 29.62 2010-09-19 07:00:19.000 262 33318.89 297.23 2378.34 29.62 2010-09-19 07:00:20.000 262 33318.80 297.23 2378.31 29.62 2010-09-19 07:00:21.000 262 33318.76 297.23 2378.33 29.62 2010-09-19 07:00:22.000 262 33318.74 297.21 2378.34 29.62 2010-09-19 07:00:23.000 262 33318.71 297.21 2378.31 29.62 2010-09-19 07:00:24.000 262 33318.74 297.22 2378.34 29.62 2010-09-19 07:00:25.000 262 33318.78 297.21 2378.41 29.62 2010-09-19 07:00:26.000 262 33318.75 297.22 2378.40 29.62 2010-09-19 07:00:27.000 262 33318.84 297.21 2378.34 29.62 2010-09-19 07:00:28.000 262 33318.76 297.24 2378.34 29.62 2010-09-19 07:00:29.000 262 33318.72 297.24 2378.30 29.62 2010-09-19 07:00:30.000 262 33318.74 297.25 2378.42 29.62 2010-09-19 07:00:31.000 262 33318.74 297.26 2378.37 29.62 2010-09-19 07:00:32.000 262 33318.70 297.29 2378.38 29.62 2010-09-19 07:00:33.000 262 33318.78 297.23 2378.45 29.62 2010-09-19 07:00:34.000 262 33318.85 297.26 2378.39 29.62 2010-09-19 07:00:35.000 262 33318.76 297.23 2378.36 29.62 2010-09-19 07:00:36.000 262 33318.78 297.22 2378.36 29.62 2010-09-19 07:00:37.000 262 33318.78 297.26 2378.39 29.62 2010-09-19 07:00:38.000 262 33318.72 297.25 2378.33 29.62 2010-09-19 07:00:39.000 262 33318.76 297.26 2378.31 29.62 2010-09-19 07:00:40.000 262 33318.80 297.27 2378.41 29.62 2010-09-19 07:00:41.000 262 33318.80 297.26 2378.37 29.62 2010-09-19 07:00:42.000 262 33318.87 297.23 2378.37 29.62 2010-09-19 07:00:43.000 262 33318.87 297.24 2378.37 29.62 2010-09-19 07:00:44.000 262 33318.83 297.23 2378.31 29.62 2010-09-19 07:00:45.000 262 33318.94 297.23 2378.37 29.62 2010-09-19 07:00:46.000 262 33318.90 297.20 2378.39 29.62 2010-09-19 07:00:47.000 262 33318.93 297.20 2378.34 29.62 2010-09-19 07:00:48.000 262 33318.94 297.19 2378.37 29.62 2010-09-19 07:00:49.000 262 33318.94 297.20 2378.36 29.62 2010-09-19 07:00:50.000 262 33318.97 297.22 2378.39 29.62 2010-09-19 07:00:51.000 262 33318.93 297.19 2378.24 29.62 2010-09-19 07:00:52.000 262 33318.94 297.19 2378.28 29.62 2010-09-19 07:00:53.000 262 33318.99 297.18 2378.40 29.62 2010-09-19 07:00:54.000 262 33318.99 297.15 2378.39 29.62 2010-09-19 07:00:55.000 262 33318.99 297.15 2378.34 29.62 2010-09-19 07:00:56.000 262 33318.94 297.17 2378.29 29.62 2010-09-19 07:00:57.000 262 33319.04 297.15 2378.22 29.62 2010-09-19 07:00:58.000 262 33319.08 297.19 2378.28 29.62 2010-09-19 07:00:59.000 262 33319.02 297.12 2378.30 29.62 2010-09-19 07:01:00.000 262 33319.11 297.16 2378.30 29.62 2010-09-19 07:01:01.000 262 33319.14 297.15 2378.24 29.62 2010-09-19 07:01:02.000 262 33319.05 297.16 2378.30 29.62 2010-09-19 07:01:03.000 262 33319.09 297.18 2378.30 29.62 2010-09-19 07:01:04.000 262 33319.08 297.13 2378.27 29.62 2010-09-19 07:01:05.000 262 33319.09 297.14 2378.25 29.62 2010-09-19 07:01:06.000 262 33319.11 297.14 2378.25 29.62 2010-09-19 07:01:07.000 262 33319.14 297.18 2378.28 29.62 2010-09-19 07:01:08.000 262 33319.12 297.17 2378.22 29.62 2010-09-19 07:01:09.000 262 33319.18 297.19 2378.22 29.62 2010-09-19 07:01:10.000 262 33319.18 297.19 2378.18 29.62 2010-09-19 07:01:11.000 262 33319.07 297.15 2378.16 29.62 2010-09-19 07:01:12.000 262 33319.12 297.20 2378.20 29.62 2010-09-19 07:01:13.000 262 33319.17 297.20 2378.14 29.62 2010-09-19 07:01:14.000 262 33319.11 297.20 2378.12 29.62 2010-09-19 07:01:15.000 262 33319.14 297.22 2378.19 29.62 2010-09-19 07:01:16.000 262 33319.16 297.20 2378.16 29.62 2010-09-19 07:01:17.000 262 33319.10 297.22 2378.14 29.62 2010-09-19 07:01:18.000 262 33319.27 297.22 2378.04 29.62 2010-09-19 07:01:19.000 262 33319.15 297.18 2378.11 29.62 2010-09-19 07:01:20.000 262 33319.09 297.18 2378.08 29.62 2010-09-19 07:01:21.000 262 33319.12 297.17 2378.11 29.62 2010-09-19 07:01:22.000 262 33319.14 297.19 2378.15 29.62 2010-09-19 07:01:23.000 262 33319.12 297.19 2378.09 29.62 2010-09-19 07:01:24.000 262 33319.09 297.16 2378.13 29.62 2010-09-19 07:01:25.000 262 33319.12 297.20 2378.09 29.62 2010-09-19 07:01:26.000 262 33319.12 297.19 2378.12 29.62 2010-09-19 07:01:27.000 262 33319.18 297.22 2378.14 29.62 2010-09-19 07:01:28.000 262 33319.12 297.15 2378.15 29.62 2010-09-19 07:01:29.000 262 33319.16 297.16 2378.19 29.62 2010-09-19 07:01:30.000 262 33319.13 297.17 2378.18 29.62 2010-09-19 07:01:31.000 262 33319.14 297.15 2378.12 29.62 2010-09-19 07:01:32.000 262 33319.11 297.17 2378.14 29.62 2010-09-19 07:01:33.000 262 33319.12 297.16 2378.08 29.62 2010-09-19 07:01:34.000 262 33319.04 297.16 2378.13 29.62 2010-09-19 07:01:35.000 262 33319.15 297.19 2378.04 29.62 2010-09-19 07:01:36.000 262 33319.08 297.12 2378.10 29.62 2010-09-19 07:01:37.000 262 33319.04 297.19 2378.08 29.62 2010-09-19 07:01:38.000 262 33319.03 297.17 2378.12 29.62 2010-09-19 07:01:39.000 262 33319.00 297.16 2378.16 29.62 2010-09-19 07:01:40.000 262 33319.11 297.14 2378.15 29.62 2010-09-19 07:01:41.000 262 33319.12 297.17 2378.12 29.62 2010-09-19 07:01:42.000 262 33319.13 297.17 2378.08 29.62 2010-09-19 07:01:43.000 262 33319.08 297.15 2378.12 29.62 2010-09-19 07:01:44.000 262 33318.93 297.13 2378.09 29.62 2010-09-19 07:01:45.000 262 33319.09 297.18 2378.13 29.62 2010-09-19 07:01:46.000 262 33319.08 297.16 2378.21 29.62 2010-09-19 07:01:47.000 262 33319.01 297.15 2378.11 29.62 2010-09-19 07:01:48.000 262 33318.96 297.12 2378.12 29.62 2010-09-19 07:01:49.000 262 33319.06 297.18 2378.16 29.62 2010-09-19 07:01:50.000 262 33319.06 297.14 2378.20 29.62 2010-09-19 07:01:51.000 262 33319.03 297.18 2378.14 29.62 2010-09-19 07:01:52.000 262 33319.02 297.18 2378.06 29.62 2010-09-19 07:01:53.000 262 33319.00 297.19 2378.06 29.62 2010-09-19 07:01:54.000 262 33319.11 297.20 2378.20 29.62 2010-09-19 07:01:55.000 262 33319.03 297.17 2378.11 29.62 2010-09-19 07:01:56.000 262 33319.08 297.19 2378.03 29.62 2010-09-19 07:01:57.000 262 33319.14 297.18 2378.12 29.62 2010-09-19 07:01:58.000 262 33319.12 297.21 2378.15 29.62 2010-09-19 07:01:59.000 262 33319.17 297.20 2378.11 29.62 2010-09-19 07:02:00.000 262 33319.10 297.19 2378.11 29.62 2010-09-19 07:02:01.000 262 33319.22 297.19 2378.12 29.62 2010-09-19 07:02:02.000 262 33319.10 297.17 2378.10 29.62 2010-09-19 07:02:03.000 262 33319.18 297.16 2378.13 29.62 2010-09-19 07:02:04.000 262 33319.22 297.20 2378.07 29.62 2010-09-19 07:02:05.000 262 33319.22 297.19 2378.14 29.62 2010-09-19 07:02:06.000 262 33319.23 297.24 2378.08 29.62 2010-09-19 07:02:07.000 262 33319.12 297.18 2378.15 29.62 2010-09-19 07:02:08.000 262 33319.17 297.15 2378.05 29.62 2010-09-19 07:02:09.000 262 33319.19 297.23 2378.09 29.62 2010-09-19 07:02:10.000 262 33319.14 297.19 2378.15 29.62 2010-09-19 07:02:11.000 262 33319.11 297.20 2378.10 29.62 2010-09-19 07:02:12.000 262 33319.11 297.23 2378.11 29.62 2010-09-19 07:02:13.000 262 33319.18 297.19 2378.14 29.62 2010-09-19 07:02:14.000 262 33319.14 297.19 2378.12 29.62 2010-09-19 07:02:15.000 262 33319.05 297.18 2378.05 29.62 2010-09-19 07:02:16.000 262 33319.10 297.23 2378.08 29.62 2010-09-19 07:02:17.000 262 33319.00 297.27 2378.11 29.62 2010-09-19 07:02:18.000 262 33319.10 297.30 2378.09 29.62 2010-09-19 07:02:19.000 262 33319.08 297.25 2378.06 29.62 2010-09-19 07:02:20.000 262 33319.03 297.25 2378.11 29.62 2010-09-19 07:02:21.000 262 33319.02 297.25 2378.09 29.62 2010-09-19 07:02:22.000 262 33318.98 297.21 2378.11 29.62 2010-09-19 07:02:23.000 262 33319.01 297.27 2378.03 29.62 2010-09-19 07:02:24.000 262 33319.06 297.25 2378.06 29.62 2010-09-19 07:02:25.000 262 33319.02 297.23 2378.13 29.62 2010-09-19 07:02:26.000 262 33318.96 297.26 2378.12 29.62 2010-09-19 07:02:27.000 262 33318.99 297.25 2378.26 29.62 2010-09-19 07:02:28.000 262 33318.99 297.23 2378.19 29.62 2010-09-19 07:02:29.000 262 33318.94 297.24 2378.16 29.62 2010-09-19 07:02:30.000 262 33318.97 297.27 2378.29 29.62 2010-09-19 07:02:31.000 262 33318.89 297.25 2378.14 29.62 2010-09-19 07:02:32.000 262 33318.98 297.25 2378.16 29.62 2010-09-19 07:02:33.000 262 33319.03 297.27 2378.18 29.62 2010-09-19 07:02:34.000 262 33318.95 297.25 2378.33 29.62 2010-09-19 07:02:35.000 262 33318.90 297.24 2378.24 29.62 2010-09-19 07:02:36.000 262 33319.00 297.26 2378.23 29.62 2010-09-19 07:02:37.000 262 33318.86 297.26 2378.16 29.62 2010-09-19 07:02:38.000 262 33318.93 297.23 2378.18 29.62 2010-09-19 07:02:39.000 262 33318.91 297.24 2378.27 29.62 2010-09-19 07:02:40.000 262 33318.93 297.28 2378.22 29.62 2010-09-19 07:02:41.000 262 33318.94 297.26 2378.18 29.62 2010-09-19 07:02:42.000 262 33319.01 297.26 2378.15 29.62 2010-09-19 07:02:43.000 262 33318.96 297.28 2378.22 29.62 2010-09-19 07:02:44.000 262 33318.89 297.26 2378.24 29.62 2010-09-19 07:02:45.000 262 33318.97 297.32 2378.29 29.62 2010-09-19 07:02:46.000 262 33318.90 297.33 2378.26 29.62 2010-09-19 07:02:47.000 262 33318.78 297.30 2378.18 29.62 2010-09-19 07:02:48.000 262 33318.87 297.34 2378.20 29.62 2010-09-19 07:02:49.000 262 33318.80 297.33 2378.22 29.62 2010-09-19 07:02:50.000 262 33318.83 297.33 2378.28 29.62 2010-09-19 07:02:51.000 262 33318.78 297.33 2378.22 29.62 2010-09-19 07:02:52.000 262 33318.90 297.39 2378.20 29.62 2010-09-19 07:02:53.000 262 33318.89 297.31 2378.24 29.62 2010-09-19 07:02:54.000 262 33318.88 297.33 2378.26 29.62 2010-09-19 07:02:55.000 262 33318.86 297.36 2378.21 29.62 2010-09-19 07:02:56.000 262 33318.87 297.38 2378.27 29.62 2010-09-19 07:02:57.000 262 33318.96 297.35 2378.33 29.62 2010-09-19 07:02:58.000 262 33318.92 297.34 2378.27 29.62 2010-09-19 07:02:59.000 262 33318.91 297.36 2378.30 29.62 2010-09-19 07:03:00.000 262 33318.96 297.35 2378.20 29.62 2010-09-19 07:03:01.000 262 33318.92 297.38 2378.31 29.62 2010-09-19 07:03:02.000 262 33318.88 297.34 2378.28 29.62 2010-09-19 07:03:03.000 262 33318.96 297.41 2378.22 29.62 2010-09-19 07:03:04.000 262 33318.86 297.37 2378.28 29.62 2010-09-19 07:03:05.000 262 33318.90 297.32 2378.25 29.62 2010-09-19 07:03:06.000 262 33318.92 297.36 2378.24 29.62 2010-09-19 07:03:07.000 262 33318.92 297.42 2378.21 29.62 2010-09-19 07:03:08.000 262 33318.86 297.40 2378.25 29.62 2010-09-19 07:03:09.000 262 33318.94 297.42 2378.26 29.62 2010-09-19 07:03:10.000 262 33318.94 297.41 2378.31 29.62 2010-09-19 07:03:11.000 262 33318.90 297.42 2378.36 29.62 2010-09-19 07:03:12.000 262 33318.95 297.42 2378.28 29.62 2010-09-19 07:03:13.000 262 33318.94 297.46 2378.28 29.62 2010-09-19 07:03:14.000 262 33318.89 297.43 2378.28 29.62 2010-09-19 07:03:15.000 262 33318.94 297.46 2378.26 29.62 2010-09-19 07:03:16.000 262 33318.93 297.47 2378.18 29.62 2010-09-19 07:03:17.000 262 33318.90 297.50 2378.34 29.62 2010-09-19 07:03:18.000 262 33318.80 297.46 2378.32 29.62 2010-09-19 07:03:19.000 262 33318.88 297.45 2378.30 29.62 2010-09-19 07:03:20.000 262 33318.84 297.44 2378.28 29.62 2010-09-19 07:03:21.000 262 33318.93 297.50 2378.30 29.62 2010-09-19 07:03:22.000 262 33318.83 297.45 2378.28 29.62 2010-09-19 07:03:23.000 262 33318.83 297.48 2378.24 29.62 2010-09-19 07:03:24.000 262 33318.86 297.50 2378.27 29.62 2010-09-19 07:03:25.000 262 33318.78 297.47 2378.29 29.62 2010-09-19 07:03:26.000 262 33318.83 297.49 2378.31 29.62 2010-09-19 07:03:27.000 262 33318.93 297.50 2378.24 29.62 2010-09-19 07:03:28.000 262 33318.89 297.55 2378.25 29.62 2010-09-19 07:03:29.000 262 33318.90 297.51 2378.24 29.62 2010-09-19 07:03:30.000 262 33318.95 297.52 2378.24 29.62 2010-09-19 07:03:31.000 262 33318.90 297.50 2378.27 29.62 2010-09-19 07:03:32.000 262 33318.97 297.51 2378.20 29.62 2010-09-19 07:03:33.000 262 33318.92 297.51 2378.30 29.62 2010-09-19 07:03:34.000 262 33318.94 297.56 2378.27 29.62 2010-09-19 07:03:35.000 262 33318.89 297.53 2378.27 29.62 2010-09-19 07:03:36.000 262 33318.95 297.56 2378.36 29.62 2010-09-19 07:03:37.000 262 33318.84 297.58 2378.30 29.62 2010-09-19 07:03:38.000 262 33318.85 297.53 2378.23 29.62 2010-09-19 07:03:39.000 262 33319.00 297.57 2378.31 29.62 2010-09-19 07:03:40.000 262 33318.97 297.57 2378.24 29.62 2010-09-19 07:03:41.000 262 33318.89 297.53 2378.30 29.62 2010-09-19 07:03:42.000 262 33319.02 297.60 2378.18 29.62 2010-09-19 07:03:43.000 262 33318.90 297.56 2378.28 29.62 2010-09-19 07:03:44.000 262 33318.90 297.60 2378.28 29.62 2010-09-19 07:03:45.000 262 33318.92 297.58 2378.25 29.62 2010-09-19 07:03:46.000 262 33318.89 297.59 2378.28 29.62 2010-09-19 07:03:47.000 262 33318.89 297.55 2378.33 29.62 2010-09-19 07:03:48.000 262 33318.82 297.57 2378.27 29.62 2010-09-19 07:03:49.000 262 33318.94 297.62 2378.27 29.62 2010-09-19 07:03:50.000 262 33318.90 297.61 2378.26 29.62 2010-09-19 07:03:51.000 262 33318.90 297.57 2378.34 29.62 2010-09-19 07:03:52.000 262 33318.88 297.62 2378.35 29.62 2010-09-19 07:03:53.000 262 33318.89 297.65 2378.36 29.62 2010-09-19 07:03:54.000 262 33318.99 297.60 2378.26 29.62 2010-09-19 07:03:55.000 262 33318.80 297.63 2378.27 29.62 2010-09-19 07:03:56.000 262 33318.82 297.61 2378.28 29.62 2010-09-19 07:03:57.000 262 33318.75 297.64 2378.30 29.62 2010-09-19 07:03:58.000 262 33318.81 297.64 2378.35 29.62 2010-09-19 07:03:59.000 262 33318.84 297.64 2378.30 29.62 2010-09-19 07:04:00.000 262 33318.74 297.66 2378.30 29.62 2010-09-19 07:04:01.000 262 33318.78 297.66 2378.34 29.62 2010-09-19 07:04:02.000 262 33318.78 297.63 2378.27 29.62 2010-09-19 07:04:03.000 262 33318.77 297.65 2378.29 29.62 2010-09-19 07:04:04.000 262 33318.86 297.64 2378.25 29.62 2010-09-19 07:04:05.000 262 33318.71 297.68 2378.26 29.61 2010-09-19 07:04:06.000 262 33318.86 297.68 2378.33 29.62 2010-09-19 07:04:07.000 262 33318.78 297.70 2378.34 29.62 2010-09-19 07:04:08.000 262 33318.79 297.69 2378.39 29.62 2010-09-19 07:04:09.000 262 33318.79 297.64 2378.35 29.62 2010-09-19 07:04:10.000 262 33318.80 297.65 2378.28 29.62 2010-09-19 07:04:11.000 262 33318.71 297.66 2378.31 29.62 2010-09-19 07:04:12.000 262 33318.80 297.63 2378.28 29.62 2010-09-19 07:04:13.000 262 33318.83 297.70 2378.33 29.62 2010-09-19 07:04:14.000 262 33318.78 297.68 2378.29 29.61 2010-09-19 07:04:15.000 262 33318.80 297.65 2378.26 29.62 2010-09-19 07:04:16.000 262 33318.78 297.67 2378.37 29.61 2010-09-19 07:04:17.000 262 33318.77 297.64 2378.29 29.62 2010-09-19 07:04:18.000 262 33318.88 297.68 2378.39 29.61 2010-09-19 07:04:19.000 262 33318.84 297.67 2378.37 29.62 2010-09-19 07:04:20.000 262 33318.75 297.65 2378.39 29.61 2010-09-19 07:04:21.000 262 33318.86 297.66 2378.31 29.62 2010-09-19 07:04:22.000 262 33318.74 297.67 2378.30 29.62 2010-09-19 07:04:23.000 262 33318.79 297.66 2378.31 29.61 2010-09-19 07:04:24.000 262 33318.84 297.66 2378.28 29.61 2010-09-19 07:04:25.000 262 33318.74 297.66 2378.30 29.61 2010-09-19 07:04:26.000 262 33318.75 297.65 2378.24 29.61 2010-09-19 07:04:27.000 262 33318.87 297.63 2378.33 29.61 2010-09-19 07:04:28.000 262 33318.75 297.63 2378.30 29.61 2010-09-19 07:04:29.000 262 33318.72 297.60 2378.30 29.61 2010-09-19 07:04:30.000 262 33318.87 297.64 2378.34 29.61 2010-09-19 07:04:31.000 262 33318.83 297.69 2378.27 29.62 2010-09-19 07:04:32.000 262 33318.79 297.70 2378.28 29.61 2010-09-19 07:04:33.000 262 33318.76 297.68 2378.39 29.62 2010-09-19 07:04:34.000 262 33318.77 297.67 2378.28 29.62 2010-09-19 07:04:35.000 262 33318.83 297.63 2378.26 29.62 2010-09-19 07:04:36.000 262 33318.80 297.65 2378.36 29.62 2010-09-19 07:04:37.000 262 33318.71 297.66 2378.24 29.62 2010-09-19 07:04:38.000 262 33318.72 297.65 2378.31 29.62 2010-09-19 07:04:39.000 262 33318.83 297.65 2378.34 29.61 2010-09-19 07:04:40.000 262 33318.78 297.64 2378.36 29.62 2010-09-19 07:04:41.000 262 33318.71 297.64 2378.29 29.62 2010-09-19 07:04:42.000 262 33318.80 297.65 2378.30 29.61 2010-09-19 07:04:43.000 262 33318.86 297.69 2378.36 29.61 2010-09-19 07:04:44.000 262 33318.78 297.67 2378.31 29.61 2010-09-19 07:04:45.000 262 33318.80 297.66 2378.36 29.62 2010-09-19 07:04:46.000 262 33318.87 297.66 2378.26 29.61 2010-09-19 07:04:47.000 262 33318.83 297.64 2378.30 29.61 2010-09-19 07:04:48.000 262 33318.86 297.65 2378.36 29.61 2010-09-19 07:04:49.000 262 33318.84 297.65 2378.33 29.61 2010-09-19 07:04:50.000 262 33318.72 297.64 2378.25 29.61 2010-09-19 07:04:51.000 262 33318.86 297.60 2378.37 29.61 2010-09-19 07:04:52.000 262 33318.73 297.64 2378.29 29.61 2010-09-19 07:04:53.000 262 33318.73 297.62 2378.31 29.61 2010-09-19 07:04:54.000 262 33318.83 297.63 2378.30 29.61 2010-09-19 07:04:55.000 262 33318.78 297.60 2378.18 29.61 2010-09-19 07:04:56.000 262 33318.86 297.60 2378.20 29.61 2010-09-19 07:04:57.000 262 33318.83 297.62 2378.28 29.61 2010-09-19 07:04:58.000 262 33318.81 297.61 2378.28 29.62 2010-09-19 07:04:59.000 262 33318.77 297.62 2378.26 29.62 2010-09-19 07:05:00.000 262 33318.77 297.61 2378.31 29.61 2010-09-19 07:05:01.000 262 33318.92 297.58 2378.26 29.61 2010-09-19 07:05:02.000 262 33318.81 297.58 2378.26 29.61 2010-09-19 07:05:03.000 262 33318.77 297.56 2378.30 29.61 2010-09-19 07:05:04.000 262 33318.86 297.63 2378.31 29.61 2010-09-19 07:05:05.000 262 33318.89 297.58 2378.23 29.61 2010-09-19 07:05:06.000 262 33318.76 297.62 2378.21 29.62 2010-09-19 07:05:07.000 262 33318.87 297.57 2378.30 29.61 2010-09-19 07:05:08.000 262 33318.89 297.55 2378.28 29.62 2010-09-19 07:05:09.000 262 33318.83 297.61 2378.23 29.61 2010-09-19 07:05:10.000 262 33318.92 297.54 2378.27 29.61 2010-09-19 07:05:11.000 262 33318.89 297.59 2378.23 29.62 2010-09-19 07:05:12.000 262 33318.92 297.59 2378.24 29.61 2010-09-19 07:05:13.000 262 33318.90 297.55 2378.17 29.62 2010-09-19 07:05:14.000 262 33318.98 297.57 2378.20 29.62 2010-09-19 07:05:15.000 262 33318.96 297.56 2378.23 29.61 2010-09-19 07:05:16.000 262 33318.92 297.56 2378.24 29.61 2010-09-19 07:05:17.000 262 33318.99 297.57 2378.29 29.61 2010-09-19 07:05:18.000 262 33318.89 297.60 2378.24 29.61 2010-09-19 07:05:19.000 262 33319.07 297.60 2378.29 29.61 2010-09-19 07:05:20.000 262 33319.02 297.61 2378.24 29.61 2010-09-19 07:05:21.000 262 33318.97 297.58 2378.22 29.62 2010-09-19 07:05:22.000 262 33319.05 297.58 2378.21 29.61 2010-09-19 07:05:23.000 262 33319.08 297.57 2378.18 29.61 2010-09-19 07:05:24.000 262 33318.99 297.59 2378.16 29.61 2010-09-19 07:05:25.000 262 33319.08 297.54 2378.15 29.62 2010-09-19 07:05:26.000 262 33318.96 297.62 2378.09 29.61 2010-09-19 07:05:27.000 262 33319.05 297.61 2378.16 29.61 2010-09-19 07:05:28.000 262 33319.15 297.59 2378.18 29.61 2010-09-19 07:05:29.000 262 33319.16 297.64 2378.16 29.61 2010-09-19 07:05:30.000 262 33319.15 297.58 2378.17 29.61 2010-09-19 07:05:31.000 262 33319.07 297.61 2378.11 29.61 2010-09-19 07:05:32.000 262 33319.22 297.63 2378.08 29.61 2010-09-19 07:05:33.000 262 33319.18 297.61 2378.14 29.61 2010-09-19 07:05:34.000 262 33319.22 297.63 2378.09 29.61 2010-09-19 07:05:35.000 262 33319.15 297.63 2378.06 29.61 2010-09-19 07:05:36.000 262 33319.27 297.64 2378.10 29.61 2010-09-19 07:05:37.000 262 33319.24 297.66 2378.05 29.61 2010-09-19 07:05:38.000 262 33319.24 297.63 2378.10 29.61 2010-09-19 07:05:39.000 262 33319.31 297.61 2378.07 29.61 2010-09-19 07:05:40.000 262 33319.21 297.62 2378.08 29.62 2010-09-19 07:05:41.000 262 33319.24 297.63 2378.09 29.61 2010-09-19 07:05:42.000 262 33319.24 297.64 2378.09 29.62 2010-09-19 07:05:43.000 262 33319.18 297.62 2378.19 29.61 2010-09-19 07:05:44.000 262 33319.30 297.64 2377.95 29.62 2010-09-19 07:05:45.000 262 33319.34 297.62 2377.98 29.62 2010-09-19 07:05:46.000 262 33319.27 297.64 2378.01 29.61 2010-09-19 07:05:47.000 262 33319.27 297.67 2378.14 29.61 2010-09-19 07:05:48.000 262 33319.42 297.68 2378.09 29.61 2010-09-19 07:05:49.000 262 33319.32 297.68 2378.05 29.61 2010-09-19 07:05:50.000 262 33319.35 297.65 2378.00 29.61 2010-09-19 07:05:51.000 262 33319.30 297.65 2377.96 29.61 2010-09-19 07:05:52.000 262 33319.33 297.68 2377.99 29.61 2010-09-19 07:05:53.000 262 33319.30 297.68 2377.99 29.61 2010-09-19 07:05:54.000 262 33319.39 297.70 2378.02 29.61 2010-09-19 07:05:55.000 262 33319.44 297.71 2378.08 29.61 2010-09-19 07:05:56.000 262 33319.30 297.70 2378.00 29.61 2010-09-19 07:05:57.000 262 33319.34 297.71 2378.00 29.61 2010-09-19 07:05:58.000 262 33319.37 297.70 2378.06 29.61 2010-09-19 07:05:59.000 262 33319.42 297.69 2378.00 29.61 2010-09-19 07:06:00.000 262 33319.37 297.74 2377.96 29.61 2010-09-19 07:06:01.000 262 33319.41 297.73 2377.99 29.61 2010-09-19 07:06:02.000 262 33319.36 297.70 2378.03 29.61 2010-09-19 07:06:03.000 262 33319.34 297.70 2378.05 29.61 2010-09-19 07:06:04.000 262 33319.49 297.72 2377.92 29.61 2010-09-19 07:06:05.000 262 33319.34 297.69 2377.93 29.61 2010-09-19 07:06:06.000 262 33319.54 297.70 2377.93 29.61 2010-09-19 07:06:07.000 262 33319.27 297.70 2378.01 29.61 2010-09-19 07:06:08.000 262 33319.50 297.72 2377.96 29.61 2010-09-19 07:06:09.000 262 33319.46 297.71 2377.91 29.61 2010-09-19 07:06:10.000 262 33319.46 297.74 2377.92 29.61 2010-09-19 07:06:11.000 262 33319.42 297.69 2377.99 29.61 2010-09-19 07:06:12.000 262 33319.42 297.71 2378.01 29.61 2010-09-19 07:06:13.000 262 33319.49 297.70 2378.05 29.61 2010-09-19 07:06:14.000 262 33319.44 297.70 2377.93 29.61 2010-09-19 07:06:15.000 262 33319.42 297.72 2378.00 29.61 2010-09-19 07:06:16.000 262 33319.48 297.71 2377.96 29.61 2010-09-19 07:06:17.000 262 33319.43 297.72 2378.05 29.61 2010-09-19 07:06:18.000 262 33319.40 297.74 2377.90 29.61 2010-09-19 07:06:19.000 262 33319.42 297.72 2377.86 29.61 2010-09-19 07:06:20.000 262 33319.48 297.71 2378.05 29.61 2010-09-19 07:06:21.000 262 33319.40 297.70 2378.02 29.61 2010-09-19 07:06:22.000 262 33319.49 297.71 2377.99 29.61 2010-09-19 07:06:23.000 262 33319.52 297.74 2377.97 29.61 2010-09-19 07:06:24.000 262 33319.44 297.73 2377.92 29.61 2010-09-19 07:06:25.000 262 33319.45 297.70 2377.89 29.61 2010-09-19 07:06:26.000 262 33319.43 297.75 2377.90 29.61 2010-09-19 07:06:27.000 262 33319.40 297.73 2377.89 29.61 2010-09-19 07:06:28.000 262 33319.50 297.74 2377.97 29.61 2010-09-19 07:06:29.000 262 33319.46 297.76 2378.00 29.61 2010-09-19 07:06:30.000 262 33319.50 297.74 2378.00 29.61 2010-09-19 07:06:31.000 262 33319.50 297.76 2377.97 29.61 2010-09-19 07:06:32.000 262 33319.46 297.77 2377.98 29.61 2010-09-19 07:06:33.000 262 33319.39 297.76 2377.99 29.61 2010-09-19 07:06:34.000 262 33319.47 297.76 2377.98 29.61 2010-09-19 07:06:35.000 262 33319.44 297.79 2377.95 29.61 2010-09-19 07:06:36.000 262 33319.46 297.81 2377.93 29.61 2010-09-19 07:06:37.000 262 33319.50 297.77 2378.06 29.61 2010-09-19 07:06:38.000 262 33319.58 297.79 2377.91 29.61 2010-09-19 07:06:39.000 262 33319.52 297.78 2377.93 29.61 2010-09-19 07:06:40.000 262 33319.50 297.76 2377.91 29.61 2010-09-19 07:06:41.000 262 33319.43 297.75 2377.91 29.61 2010-09-19 07:06:42.000 262 33319.46 297.79 2377.91 29.61 2010-09-19 07:06:43.000 262 33319.44 297.83 2377.95 29.61 2010-09-19 07:06:44.000 262 33319.43 297.79 2377.97 29.61 2010-09-19 07:06:45.000 262 33319.48 297.78 2377.93 29.61 2010-09-19 07:06:46.000 262 33319.61 297.82 2377.85 29.61 2010-09-19 07:06:47.000 262 33319.49 297.83 2377.88 29.61 2010-09-19 07:06:48.000 262 33319.43 297.77 2377.99 29.61 2010-09-19 07:06:49.000 262 33319.54 297.77 2377.90 29.61 2010-09-19 07:06:50.000 262 33319.52 297.76 2377.99 29.61 2010-09-19 07:06:51.000 262 33319.54 297.78 2377.91 29.61 2010-09-19 07:06:52.000 262 33319.60 297.83 2377.86 29.61 2010-09-19 07:06:53.000 262 33319.50 297.83 2377.92 29.61 2010-09-19 07:06:54.000 262 33319.51 297.81 2377.86 29.61 2010-09-19 07:06:55.000 262 33319.52 297.82 2378.00 29.61 2010-09-19 07:06:56.000 262 33319.51 297.84 2377.86 29.61 2010-09-19 07:06:57.000 262 33319.51 297.86 2377.93 29.61 2010-09-19 07:06:58.000 262 33319.54 297.82 2377.91 29.61 2010-09-19 07:06:59.000 262 33319.55 297.83 2377.92 29.61 2010-09-19 07:07:00.000 262 33319.61 297.83 2377.90 29.61 2010-09-19 07:07:01.000 262 33319.55 297.85 2377.86 29.61 2010-09-19 07:07:02.000 262 33319.66 297.85 2377.96 29.61 2010-09-19 07:07:03.000 262 33319.56 297.82 2377.90 29.61 2010-09-19 07:07:04.000 262 33319.60 297.84 2377.93 29.61 2010-09-19 07:07:05.000 262 33319.58 297.83 2377.86 29.61 2010-09-19 07:07:06.000 262 33319.56 297.85 2377.89 29.61 2010-09-19 07:07:07.000 262 33319.58 297.84 2377.82 29.61 2010-09-19 07:07:08.000 262 33319.60 297.89 2377.86 29.61 2010-09-19 07:07:09.000 262 33319.60 297.86 2377.88 29.61 2010-09-19 07:07:10.000 262 33319.58 297.85 2377.89 29.61 2010-09-19 07:07:11.000 262 33319.60 297.89 2377.89 29.61 2010-09-19 07:07:12.000 262 33319.56 297.90 2377.81 29.61 2010-09-19 07:07:13.000 262 33319.65 297.89 2377.91 29.61 2010-09-19 07:07:14.000 262 33319.61 297.87 2377.86 29.61 2010-09-19 07:07:15.000 262 33319.61 297.88 2377.82 29.61 2010-09-19 07:07:16.000 262 33319.64 297.91 2377.84 29.61 2010-09-19 07:07:17.000 262 33319.70 297.88 2377.80 29.61 2010-09-19 07:07:18.000 262 33319.56 297.86 2377.81 29.61 2010-09-19 07:07:19.000 262 33319.58 297.89 2377.80 29.61 2010-09-19 07:07:20.000 262 33319.58 297.86 2377.82 29.61 2010-09-19 07:07:21.000 262 33319.55 297.84 2377.73 29.61 2010-09-19 07:07:22.000 262 33319.58 297.87 2377.82 29.61 2010-09-19 07:07:23.000 262 33319.65 297.92 2377.89 29.61 2010-09-19 07:07:24.000 262 33319.64 297.90 2377.85 29.61 2010-09-19 07:07:25.000 262 33319.59 297.91 2377.91 29.61 2010-09-19 07:07:26.000 262 33319.57 297.88 2377.82 29.61 2010-09-19 07:07:27.000 262 33319.57 297.89 2377.83 29.61 2010-09-19 07:07:28.000 262 33319.63 297.90 2377.82 29.61 2010-09-19 07:07:29.000 262 33319.61 297.87 2377.81 29.61 2010-09-19 07:07:30.000 262 33319.69 297.90 2377.81 29.61 2010-09-19 07:07:31.000 262 33319.58 297.88 2377.86 29.61 2010-09-19 07:07:32.000 262 33319.57 297.88 2377.89 29.61 2010-09-19 07:07:33.000 262 33319.56 297.88 2377.84 29.61 2010-09-19 07:07:34.000 262 33319.61 297.89 2377.86 29.61 2010-09-19 07:07:35.000 262 33319.62 297.86 2377.77 29.61 2010-09-19 07:07:36.000 262 33319.67 297.92 2377.89 29.61 2010-09-19 07:07:37.000 262 33319.65 297.91 2377.81 29.61 2010-09-19 07:07:38.000 262 33319.64 297.89 2377.78 29.61 2010-09-19 07:07:39.000 262 33319.61 297.88 2377.79 29.61 2010-09-19 07:07:40.000 262 33319.56 297.90 2377.80 29.61 2010-09-19 07:07:41.000 262 33319.61 297.95 2377.80 29.61 2010-09-19 07:07:42.000 262 33319.71 297.89 2377.83 29.61 2010-09-19 07:07:43.000 262 33319.60 297.93 2377.81 29.61 2010-09-19 07:07:44.000 262 33319.66 297.93 2377.82 29.61 2010-09-19 07:07:45.000 262 33319.59 297.92 2377.82 29.61 2010-09-19 07:07:46.000 262 33319.66 297.89 2377.79 29.61 2010-09-19 07:07:47.000 262 33319.67 297.93 2377.81 29.61 2010-09-19 07:07:48.000 262 33319.75 297.89 2377.73 29.61 2010-09-19 07:07:49.000 262 33319.58 297.90 2377.75 29.61 2010-09-19 07:07:50.000 262 33319.66 297.91 2377.71 29.61 2010-09-19 07:07:51.000 262 33319.73 297.90 2377.79 29.61 2010-09-19 07:07:52.000 262 33319.72 297.93 2377.74 29.61 2010-09-19 07:07:53.000 262 33319.70 297.94 2377.67 29.61 2010-09-19 07:07:54.000 262 33319.63 297.93 2377.78 29.61 2010-09-19 07:07:55.000 262 33319.73 297.91 2377.71 29.61 2010-09-19 07:07:56.000 262 33319.68 297.87 2377.77 29.61 2010-09-19 07:07:57.000 262 33319.62 297.86 2377.77 29.61 2010-09-19 07:07:58.000 262 33319.75 297.89 2377.68 29.61 2010-09-19 07:07:59.000 262 33319.77 297.90 2377.69 29.61 2010-09-19 07:08:00.000 262 33319.69 297.90 2377.69 29.61 2010-09-19 07:08:01.000 262 33319.73 297.86 2377.72 29.61 2010-09-19 07:08:02.000 262 33319.59 297.94 2377.62 29.61 2010-09-19 07:08:03.000 262 33319.69 297.95 2377.64 29.61 2010-09-19 07:08:04.000 262 33319.67 297.90 2377.61 29.61 2010-09-19 07:08:05.000 262 33319.80 297.90 2377.68 29.61 2010-09-19 07:08:06.000 262 33319.71 297.93 2377.65 29.61 2010-09-19 07:08:07.000 262 33319.73 297.91 2377.65 29.61 2010-09-19 07:08:08.000 262 33319.71 297.90 2377.64 29.61 2010-09-19 07:08:09.000 262 33319.71 297.90 2377.64 29.61 2010-09-19 07:08:10.000 262 33319.71 297.92 2377.75 29.61 2010-09-19 07:08:11.000 262 33319.74 297.89 2377.72 29.61 2010-09-19 07:08:12.000 262 33319.74 297.87 2377.74 29.61 2010-09-19 07:08:13.000 262 33319.71 297.85 2377.71 29.61 2010-09-19 07:08:14.000 262 33319.57 297.86 2377.68 29.61 2010-09-19 07:08:15.000 262 33319.68 297.88 2377.68 29.61 2010-09-19 07:08:16.000 262 33319.73 297.89 2377.76 29.61 2010-09-19 07:08:17.000 262 33319.74 297.86 2377.65 29.61 2010-09-19 07:08:18.000 262 33319.70 297.88 2377.70 29.61 2010-09-19 07:08:19.000 262 33319.75 297.85 2377.65 29.61 2010-09-19 07:08:20.000 262 33319.64 297.88 2377.71 29.61 2010-09-19 07:08:21.000 262 33319.71 297.86 2377.72 29.61 2010-09-19 07:08:22.000 262 33319.75 297.88 2377.72 29.61 2010-09-19 07:08:23.000 262 33319.73 297.87 2377.69 29.61 2010-09-19 07:08:24.000 262 33319.71 297.87 2377.78 29.61 2010-09-19 07:08:25.000 262 33319.75 297.87 2377.73 29.61 2010-09-19 07:08:26.000 262 33319.68 297.85 2377.74 29.61 2010-09-19 07:08:27.000 262 33319.72 297.83 2377.66 29.61 2010-09-19 07:08:28.000 262 33319.70 297.86 2377.78 29.61 2010-09-19 07:08:29.000 262 33319.74 297.83 2377.73 29.61 2010-09-19 07:08:30.000 262 33319.64 297.88 2377.68 29.61 2010-09-19 07:08:31.000 262 33319.79 297.83 2377.71 29.61 2010-09-19 07:08:32.000 262 33319.81 297.85 2377.70 29.61 2010-09-19 07:08:33.000 262 33319.82 297.85 2377.71 29.61 2010-09-19 07:08:34.000 262 33319.79 297.83 2377.64 29.61 2010-09-19 07:08:35.000 262 33319.76 297.85 2377.61 29.61 2010-09-19 07:08:36.000 262 33319.79 297.81 2377.69 29.61 2010-09-19 07:08:37.000 262 33319.85 297.82 2377.69 29.61 2010-09-19 07:08:38.000 262 33319.77 297.85 2377.66 29.61 2010-09-19 07:08:39.000 262 33319.81 297.82 2377.68 29.61 2010-09-19 07:08:40.000 262 33319.82 297.83 2377.57 29.61 2010-09-19 07:08:41.000 262 33319.85 297.85 2377.77 29.61 2010-09-19 07:08:42.000 262 33319.91 297.84 2377.65 29.61 2010-09-19 07:08:43.000 262 33319.81 297.79 2377.65 29.61 2010-09-19 07:08:44.000 262 33319.80 297.78 2377.70 29.61 2010-09-19 07:08:45.000 262 33319.74 297.78 2377.69 29.61 2010-09-19 07:08:46.000 262 33319.88 297.84 2377.70 29.61 2010-09-19 07:08:47.000 262 33319.95 297.79 2377.64 29.61 2010-09-19 07:08:48.000 262 33319.95 297.84 2377.64 29.61 2010-09-19 07:08:49.000 262 33319.79 297.78 2377.67 29.61 2010-09-19 07:08:50.000 262 33319.92 297.81 2377.61 29.61 2010-09-19 07:08:51.000 262 33319.93 297.78 2377.62 29.61 2010-09-19 07:08:52.000 262 33319.90 297.80 2377.60 29.61 2010-09-19 07:08:53.000 262 33319.83 297.84 2377.64 29.61 2010-09-19 07:08:54.000 262 33319.89 297.83 2377.63 29.61 2010-09-19 07:08:55.000 262 33319.99 297.83 2377.62 29.61 2010-09-19 07:08:56.000 262 33319.95 297.82 2377.57 29.61 2010-09-19 07:08:57.000 262 33319.95 297.84 2377.57 29.61 2010-09-19 07:08:58.000 262 33319.93 297.77 2377.54 29.61 2010-09-19 07:08:59.000 262 33319.97 297.76 2377.47 29.61 2010-09-19 07:09:00.000 262 33319.90 297.82 2377.54 29.61 2010-09-19 07:09:01.000 262 33319.89 297.76 2377.57 29.61 2010-09-19 07:09:02.000 262 33320.05 297.76 2377.64 29.61 2010-09-19 07:09:03.000 262 33319.99 297.74 2377.63 29.61 2010-09-19 07:09:04.000 262 33319.96 297.78 2377.56 29.61 2010-09-19 07:09:05.000 262 33320.04 297.78 2377.64 29.61 2010-09-19 07:09:06.000 262 33319.94 297.73 2377.69 29.61 2010-09-19 07:09:07.000 262 33320.03 297.77 2377.53 29.61 2010-09-19 07:09:08.000 262 33319.93 297.71 2377.62 29.61 2010-09-19 07:09:09.000 262 33319.94 297.76 2377.57 29.61 2010-09-19 07:09:10.000 262 33319.98 297.76 2377.61 29.61 2010-09-19 07:09:11.000 262 33319.89 297.74 2377.53 29.61 2010-09-19 07:09:12.000 262 33319.89 297.75 2377.47 29.61 2010-09-19 07:09:13.000 262 33319.86 297.75 2377.56 29.61 2010-09-19 07:09:14.000 262 33319.95 297.76 2377.57 29.61 2010-09-19 07:09:15.000 262 33319.95 297.73 2377.57 29.61 2010-09-19 07:09:16.000 262 33320.00 297.75 2377.58 29.61 2010-09-19 07:09:17.000 262 33319.98 297.68 2377.62 29.61 2010-09-19 07:09:18.000 262 33319.95 297.71 2377.58 29.61 2010-09-19 07:09:19.000 262 33319.98 297.71 2377.49 29.61 2010-09-19 07:09:20.000 262 33320.06 297.70 2377.52 29.61 2010-09-19 07:09:21.000 262 33319.98 297.71 2377.47 29.61 2010-09-19 07:09:22.000 262 33320.02 297.73 2377.47 29.61 2010-09-19 07:09:23.000 262 33319.95 297.73 2377.57 29.61 2010-09-19 07:09:24.000 262 33319.89 297.70 2377.53 29.61 2010-09-19 07:09:25.000 262 33319.96 297.75 2377.50 29.61 2010-09-19 07:09:26.000 262 33320.05 297.68 2377.55 29.61 2010-09-19 07:09:27.000 262 33319.95 297.71 2377.52 29.61 2010-09-19 07:09:28.000 262 33319.93 297.70 2377.48 29.61 2010-09-19 07:09:29.000 262 33319.93 297.78 2377.49 29.61 2010-09-19 07:09:30.000 262 33319.96 297.73 2377.47 29.61 2010-09-19 07:09:31.000 262 33319.95 297.75 2377.51 29.61 2010-09-19 07:09:32.000 262 33319.95 297.77 2377.59 29.61 2010-09-19 07:09:33.000 262 33319.89 297.77 2377.54 29.61 2010-09-19 07:09:34.000 262 33319.98 297.76 2377.41 29.61 2010-09-19 07:09:35.000 262 33319.91 297.77 2377.53 29.61 2010-09-19 07:09:36.000 262 33319.88 297.79 2377.57 29.61 2010-09-19 07:09:37.000 262 33319.88 297.69 2377.48 29.61 2010-09-19 07:09:38.000 262 33319.88 297.78 2377.59 29.61 2010-09-19 07:09:39.000 262 33319.79 297.79 2377.62 29.61 2010-09-19 07:09:40.000 262 33319.89 297.81 2377.54 29.61 2010-09-19 07:09:41.000 262 33319.83 297.79 2377.55 29.61 2010-09-19 07:09:42.000 262 33319.82 297.77 2377.56 29.61 2010-09-19 07:09:43.000 262 33319.80 297.76 2377.57 29.61 2010-09-19 07:09:44.000 262 33319.80 297.81 2377.56 29.61 2010-09-19 07:09:45.000 262 33319.70 297.80 2377.50 29.61 2010-09-19 07:09:46.000 262 33319.79 297.76 2377.54 29.61 2010-09-19 07:09:47.000 262 33319.78 297.82 2377.65 29.61 2010-09-19 07:09:48.000 262 33319.83 297.77 2377.55 29.61 2010-09-19 07:09:49.000 262 33319.75 297.81 2377.64 29.61 2010-09-19 07:09:50.000 262 33319.88 297.85 2377.50 29.61 2010-09-19 07:09:51.000 262 33319.78 297.83 2377.55 29.61 2010-09-19 07:09:52.000 262 33319.82 297.85 2377.58 29.61 2010-09-19 07:09:53.000 262 33319.75 297.82 2377.70 29.61 2010-09-19 07:09:54.000 262 33319.75 297.80 2377.61 29.61 2010-09-19 07:09:55.000 262 33319.75 297.82 2377.64 29.61 2010-09-19 07:09:56.000 262 33319.77 297.83 2377.59 29.61 2010-09-19 07:09:57.000 262 33319.73 297.79 2377.59 29.61 2010-09-19 07:09:58.000 262 33319.80 297.81 2377.56 29.61 2010-09-19 07:09:59.000 262 33319.74 297.81 2377.60 29.61 2010-09-19 07:10:00.000 262 33319.76 297.83 2377.57 29.61 2010-09-19 07:10:01.000 262 33319.73 297.85 2377.68 29.61 2010-09-19 07:10:02.000 262 33319.74 297.87 2377.64 29.61 2010-09-19 07:10:03.000 262 33319.65 297.84 2377.69 29.61 2010-09-19 07:10:04.000 262 33319.79 297.90 2377.63 29.61 2010-09-19 07:10:05.000 262 33319.70 297.81 2377.57 29.61 2010-09-19 07:10:06.000 262 33319.74 297.84 2377.69 29.61 2010-09-19 07:10:07.000 262 33319.89 297.89 2377.64 29.61 2010-09-19 07:10:08.000 262 33319.71 297.86 2377.65 29.61 2010-09-19 07:10:09.000 262 33319.75 297.81 2377.64 29.61 2010-09-19 07:10:10.000 262 33319.79 297.90 2377.67 29.61 2010-09-19 07:10:11.000 262 33319.74 297.89 2377.68 29.61 2010-09-19 07:10:12.000 262 33319.73 297.89 2377.65 29.61 2010-09-19 07:10:13.000 262 33319.76 297.86 2377.68 29.61 2010-09-19 07:10:14.000 262 33319.79 297.86 2377.72 29.61 2010-09-19 07:10:15.000 262 33319.76 297.88 2377.69 29.61 2010-09-19 07:10:16.000 262 33319.77 297.85 2377.75 29.61 2010-09-19 07:10:17.000 262 33319.75 297.90 2377.67 29.61 2010-09-19 07:10:18.000 262 33319.68 297.89 2377.69 29.61 2010-09-19 07:10:19.000 262 33319.71 297.88 2377.74 29.61 2010-09-19 07:10:20.000 262 33319.85 297.87 2377.68 29.61 2010-09-19 07:10:21.000 262 33319.77 297.85 2377.72 29.61 2010-09-19 07:10:22.000 262 33319.80 297.88 2377.72 29.61 2010-09-19 07:10:23.000 262 33319.96 297.84 2377.66 29.61 2010-09-19 07:10:24.000 262 33319.83 297.88 2377.64 29.61 2010-09-19 07:10:25.000 262 33319.85 297.88 2377.66 29.61 2010-09-19 07:10:26.000 262 33319.77 297.88 2377.59 29.61 2010-09-19 07:10:27.000 262 33319.78 297.91 2377.62 29.61 2010-09-19 07:10:28.000 262 33319.85 297.92 2377.63 29.61 2010-09-19 07:10:29.000 262 33319.92 297.89 2377.64 29.61 2010-09-19 07:10:30.000 262 33319.97 297.91 2377.64 29.61 2010-09-19 07:10:31.000 262 33319.84 297.89 2377.64 29.61 2010-09-19 07:10:32.000 262 33319.92 297.91 2377.62 29.61 2010-09-19 07:10:33.000 262 33319.95 297.90 2377.59 29.61 2010-09-19 07:10:34.000 262 33319.92 297.90 2377.60 29.61 2010-09-19 07:10:35.000 262 33319.98 297.91 2377.71 29.61 2010-09-19 07:10:36.000 262 33319.97 297.92 2377.66 29.61 2010-09-19 07:10:37.000 262 33319.93 297.93 2377.62 29.61 2010-09-19 07:10:38.000 262 33319.93 297.90 2377.72 29.61 2010-09-19 07:10:39.000 262 33319.95 297.88 2377.63 29.61 2010-09-19 07:10:40.000 262 33320.02 297.91 2377.67 29.61 2010-09-19 07:10:41.000 262 33320.04 297.90 2377.69 29.61 2010-09-19 07:10:42.000 262 33320.01 297.93 2377.66 29.61 2010-09-19 07:10:43.000 262 33320.03 297.95 2377.67 29.61 2010-09-19 07:10:44.000 262 33320.12 297.93 2377.55 29.61 2010-09-19 07:10:45.000 262 33320.01 297.93 2377.53 29.61 2010-09-19 07:10:46.000 262 33320.07 297.93 2377.53 29.61 2010-09-19 07:10:47.000 262 33320.16 297.95 2377.55 29.61 2010-09-19 07:10:48.000 262 33320.13 297.98 2377.51 29.61 2010-09-19 07:10:49.000 262 33320.14 297.91 2377.52 29.61 2010-09-19 07:10:50.000 262 33320.19 298.00 2377.55 29.61 2010-09-19 07:10:51.000 262 33320.18 297.99 2377.59 29.61 2010-09-19 07:10:52.000 262 33320.17 297.94 2377.53 29.61 2010-09-19 07:10:53.000 262 33320.16 297.93 2377.52 29.61 2010-09-19 07:10:54.000 262 33320.24 297.95 2377.46 29.61 2010-09-19 07:10:55.000 262 33320.18 297.95 2377.47 29.61 2010-09-19 07:10:56.000 262 33320.26 297.92 2377.43 29.61 2010-09-19 07:10:57.000 262 33320.23 297.92 2377.40 29.61 2010-09-19 07:10:58.000 262 33320.27 297.97 2377.49 29.61 2010-09-19 07:10:59.000 262 33320.26 298.01 2377.48 29.61 2010-09-19 07:11:00.000 262 33320.25 297.98 2377.40 29.61 2010-09-19 07:11:01.000 262 33320.28 297.99 2377.50 29.61 2010-09-19 07:11:02.000 262 33320.26 298.02 2377.43 29.61 2010-09-19 07:11:03.000 262 33320.29 298.00 2377.40 29.61 2010-09-19 07:11:04.000 262 33320.29 297.98 2377.40 29.61 2010-09-19 07:11:05.000 262 33320.32 297.99 2377.46 29.61 2010-09-19 07:11:06.000 262 33320.32 298.00 2377.40 29.61 2010-09-19 07:11:07.000 262 33320.36 297.93 2377.40 29.61 2010-09-19 07:11:08.000 262 33320.33 297.99 2377.46 29.61 2010-09-19 07:11:09.000 262 33320.33 298.01 2377.43 29.61 2010-09-19 07:11:10.000 262 33320.36 297.98 2377.34 29.61 2010-09-19 07:11:11.000 262 33320.38 297.94 2377.48 29.61 2010-09-19 07:11:12.000 262 33320.29 297.95 2377.41 29.61 2010-09-19 07:11:13.000 262 33320.42 297.98 2377.37 29.61 2010-09-19 07:11:14.000 262 33320.45 298.00 2377.35 29.61 2010-09-19 07:11:15.000 262 33320.36 297.97 2377.34 29.61 2010-09-19 07:11:16.000 262 33320.36 298.00 2377.44 29.61 2010-09-19 07:11:17.000 262 33320.45 297.98 2377.41 29.61 2010-09-19 07:11:18.000 262 33320.52 297.97 2377.36 29.61 2010-09-19 07:11:19.000 262 33320.49 297.93 2377.40 29.61 2010-09-19 07:11:20.000 262 33320.36 297.97 2377.37 29.61 2010-09-19 07:11:21.000 262 33320.41 297.96 2377.37 29.61 2010-09-19 07:11:22.000 262 33320.47 297.90 2377.45 29.61 2010-09-19 07:11:23.000 262 33320.50 297.96 2377.38 29.61 2010-09-19 07:11:24.000 262 33320.43 297.94 2377.28 29.61 2010-09-19 07:11:25.000 262 33320.58 297.94 2377.34 29.61 2010-09-19 07:11:26.000 262 33320.48 297.94 2377.28 29.61 2010-09-19 07:11:27.000 262 33320.54 297.96 2377.27 29.61 2010-09-19 07:11:28.000 262 33320.55 297.95 2377.28 29.61 2010-09-19 07:11:29.000 262 33320.52 297.94 2377.32 29.61 2010-09-19 07:11:30.000 262 33320.55 297.94 2377.25 29.61 2010-09-19 07:11:31.000 262 33320.47 297.94 2377.39 29.61 2010-09-19 07:11:32.000 262 33320.57 297.93 2377.22 29.61 2010-09-19 07:11:33.000 262 33320.57 297.91 2377.26 29.61 2010-09-19 07:11:34.000 262 33320.51 297.94 2377.24 29.61 2010-09-19 07:11:35.000 262 33320.45 297.99 2377.34 29.61 2010-09-19 07:11:36.000 262 33320.54 297.93 2377.28 29.61 2010-09-19 07:11:37.000 262 33320.37 297.92 2377.28 29.61 2010-09-19 07:11:38.000 262 33320.56 297.91 2377.24 29.61 2010-09-19 07:11:39.000 262 33320.46 297.90 2377.25 29.61 2010-09-19 07:11:40.000 262 33320.49 297.90 2377.32 29.61 2010-09-19 07:11:41.000 262 33320.42 297.92 2377.26 29.61 2010-09-19 07:11:42.000 262 33320.41 297.96 2377.30 29.61 2010-09-19 07:11:43.000 262 33320.34 297.93 2377.27 29.61 2010-09-19 07:11:44.000 262 33320.54 297.94 2377.26 29.61 2010-09-19 07:11:45.000 262 33320.42 297.93 2377.27 29.61 2010-09-19 07:11:46.000 262 33320.45 297.93 2377.28 29.61 2010-09-19 07:11:47.000 262 33320.42 297.93 2377.30 29.61 2010-09-19 07:11:48.000 262 33320.36 297.90 2377.31 29.61 2010-09-19 07:11:49.000 262 33320.48 297.92 2377.26 29.61 2010-09-19 07:11:50.000 262 33320.42 297.93 2377.25 29.61 2010-09-19 07:11:51.000 262 33320.38 297.90 2377.25 29.61 2010-09-19 07:11:52.000 262 33320.40 297.91 2377.36 29.61 2010-09-19 07:11:53.000 262 33320.36 297.92 2377.32 29.61 2010-09-19 07:11:54.000 262 33320.41 297.91 2377.34 29.61 2010-09-19 07:11:55.000 262 33320.36 297.94 2377.34 29.61 2010-09-19 07:11:56.000 262 33320.39 297.96 2377.26 29.61 2010-09-19 07:11:57.000 262 33320.40 297.94 2377.26 29.61 2010-09-19 07:11:58.000 262 33320.42 297.99 2377.40 29.61 2010-09-19 07:11:59.000 262 33320.38 297.93 2377.28 29.61 2010-09-19 07:12:00.000 262 33320.27 297.93 2377.33 29.61 2010-09-19 07:12:01.000 262 33320.30 297.94 2377.30 29.61 2010-09-19 07:12:02.000 262 33320.27 297.95 2377.35 29.61 2010-09-19 07:12:03.000 262 33320.33 297.95 2377.30 29.61 2010-09-19 07:12:04.000 262 33320.29 297.90 2377.31 29.61 2010-09-19 07:12:05.000 262 33320.40 297.94 2377.32 29.61 2010-09-19 07:12:06.000 262 33320.32 297.96 2377.40 29.61 2010-09-19 07:12:07.000 262 33320.34 297.95 2377.38 29.61 2010-09-19 07:12:08.000 262 33320.27 297.93 2377.37 29.61 2010-09-19 07:12:09.000 262 33320.21 297.96 2377.34 29.61 2010-09-19 07:12:10.000 262 33320.23 297.97 2377.41 29.61 2010-09-19 07:12:11.000 262 33320.24 298.00 2377.37 29.61 2010-09-19 07:12:12.000 262 33320.15 297.97 2377.36 29.61 2010-09-19 07:12:13.000 262 33320.14 297.92 2377.37 29.61 2010-09-19 07:12:14.000 262 33320.21 297.97 2377.46 29.61 2010-09-19 07:12:15.000 262 33320.18 297.98 2377.38 29.61 2010-09-19 07:12:16.000 262 33320.26 297.98 2377.38 29.61 2010-09-19 07:12:17.000 262 33320.25 297.95 2377.44 29.61 2010-09-19 07:12:18.000 262 33320.20 297.93 2377.41 29.61 2010-09-19 07:12:19.000 262 33320.36 297.97 2377.39 29.61 2010-09-19 07:12:20.000 262 33320.13 298.00 2377.37 29.61 2010-09-19 07:12:21.000 262 33320.26 298.01 2377.38 29.61 2010-09-19 07:12:22.000 262 33320.18 298.01 2377.36 29.61 2010-09-19 07:12:23.000 262 33320.15 298.00 2377.40 29.61 2010-09-19 07:12:24.000 262 33320.28 298.03 2377.40 29.61 2010-09-19 07:12:25.000 262 33320.19 297.97 2377.40 29.61 2010-09-19 07:12:26.000 262 33320.21 298.04 2377.43 29.61 2010-09-19 07:12:27.000 262 33320.17 298.03 2377.50 29.61 2010-09-19 07:12:28.000 262 33320.22 298.02 2377.41 29.61 2010-09-19 07:12:29.000 262 33320.11 297.99 2377.53 29.61 2010-09-19 07:12:30.000 262 33320.20 298.00 2377.56 29.61 2010-09-19 07:12:31.000 262 33320.26 298.01 2377.49 29.61 2010-09-19 07:12:32.000 262 33320.20 298.04 2377.48 29.61 2010-09-19 07:12:33.000 262 33320.30 298.01 2377.44 29.61 2010-09-19 07:12:34.000 262 33320.38 297.97 2377.45 29.61 2010-09-19 07:12:35.000 262 33320.28 297.99 2377.47 29.61 2010-09-19 07:12:36.000 262 33320.18 298.03 2377.49 29.61 2010-09-19 07:12:37.000 262 33320.26 297.99 2377.55 29.61 2010-09-19 07:12:38.000 262 33320.25 298.02 2377.43 29.61 2010-09-19 07:12:39.000 262 33320.30 298.02 2377.42 29.61 2010-09-19 07:12:40.000 262 33320.29 298.05 2377.50 29.61 2010-09-19 07:12:41.000 262 33320.27 298.07 2377.46 29.61 2010-09-19 07:12:42.000 262 33320.26 298.03 2377.44 29.61 2010-09-19 07:12:43.000 262 33320.33 298.00 2377.41 29.61 2010-09-19 07:12:44.000 262 33320.29 298.01 2377.40 29.61 2010-09-19 07:12:45.000 262 33320.38 298.01 2377.41 29.61 2010-09-19 07:12:46.000 262 33320.28 298.05 2377.45 29.61 2010-09-19 07:12:47.000 262 33320.34 298.12 2377.45 29.61 2010-09-19 07:12:48.000 262 33320.33 298.10 2377.38 29.61 2010-09-19 07:12:49.000 262 33320.35 298.10 2377.46 29.61 2010-09-19 07:12:50.000 262 33320.33 298.08 2377.39 29.61 2010-09-19 07:12:51.000 262 33320.33 298.07 2377.42 29.61 2010-09-19 07:12:52.000 262 33320.36 298.07 2377.39 29.61 2010-09-19 07:12:53.000 262 33320.36 298.12 2377.39 29.61 2010-09-19 07:12:54.000 262 33320.40 298.08 2377.45 29.61 2010-09-19 07:12:55.000 262 33320.40 298.13 2377.48 29.61 2010-09-19 07:12:56.000 262 33320.39 298.12 2377.46 29.61 2010-09-19 07:12:57.000 262 33320.40 298.10 2377.42 29.61 2010-09-19 07:12:58.000 262 33320.45 298.11 2377.38 29.61 2010-09-19 07:12:59.000 262 33320.40 298.13 2377.38 29.61 2010-09-19 07:13:00.000 262 33320.32 298.12 2377.44 29.61 2010-09-19 07:13:01.000 262 33320.46 298.13 2377.41 29.61 2010-09-19 07:13:02.000 262 33320.51 298.17 2377.46 29.61 2010-09-19 07:13:03.000 262 33320.50 298.18 2377.46 29.61 2010-09-19 07:13:04.000 262 33320.50 298.19 2377.49 29.61 2010-09-19 07:13:05.000 262 33320.52 298.18 2377.47 29.61 2010-09-19 07:13:06.000 262 33320.52 298.19 2377.43 29.61 2010-09-19 07:13:07.000 262 33320.43 298.15 2377.44 29.61 2010-09-19 07:13:08.000 262 33320.41 298.15 2377.46 29.61 2010-09-19 07:13:09.000 262 33320.39 298.16 2377.39 29.61 2010-09-19 07:13:10.000 262 33320.46 298.23 2377.35 29.61 2010-09-19 07:13:11.000 262 33320.51 298.17 2377.43 29.61 2010-09-19 07:13:12.000 262 33320.49 298.21 2377.40 29.61 2010-09-19 07:13:13.000 262 33320.50 298.21 2377.44 29.61 2010-09-19 07:13:14.000 262 33320.57 298.19 2377.43 29.61 2010-09-19 07:13:15.000 262 33320.46 298.20 2377.34 29.61 2010-09-19 07:13:16.000 262 33320.43 298.20 2377.38 29.61 2010-09-19 07:13:17.000 262 33320.48 298.19 2377.38 29.61 2010-09-19 07:13:18.000 262 33320.43 298.21 2377.31 29.61 2010-09-19 07:13:19.000 262 33320.42 298.21 2377.35 29.61 2010-09-19 07:13:20.000 262 33320.55 298.20 2377.31 29.61 2010-09-19 07:13:21.000 262 33320.52 298.22 2377.39 29.61 2010-09-19 07:13:22.000 262 33320.52 298.20 2377.34 29.61 2010-09-19 07:13:23.000 262 33320.56 298.21 2377.38 29.61 2010-09-19 07:13:24.000 262 33320.55 298.24 2377.34 29.61 2010-09-19 07:13:25.000 262 33320.57 298.26 2377.36 29.61 2010-09-19 07:13:26.000 262 33320.57 298.21 2377.41 29.61 2010-09-19 07:13:27.000 262 33320.51 298.19 2377.37 29.61 2010-09-19 07:13:28.000 262 33320.57 298.22 2377.37 29.61 2010-09-19 07:13:29.000 262 33320.58 298.21 2377.44 29.61 2010-09-19 07:13:30.000 262 33320.50 298.21 2377.32 29.61 2010-09-19 07:13:31.000 262 33320.64 298.28 2377.43 29.61 2010-09-19 07:13:32.000 262 33320.55 298.24 2377.38 29.61 2010-09-19 07:13:33.000 262 33320.57 298.24 2377.35 29.61 2010-09-19 07:13:34.000 262 33320.62 298.26 2377.34 29.61 2010-09-19 07:13:35.000 262 33320.64 298.25 2377.31 29.61 2010-09-19 07:13:36.000 262 33320.59 298.24 2377.38 29.61 2010-09-19 07:13:37.000 262 33320.67 298.24 2377.35 29.61 2010-09-19 07:13:38.000 262 33320.58 298.21 2377.28 29.61 2010-09-19 07:13:39.000 262 33320.64 298.24 2377.28 29.61 2010-09-19 07:13:40.000 262 33320.75 298.25 2377.31 29.61 2010-09-19 07:13:41.000 262 33320.62 298.22 2377.32 29.61 2010-09-19 07:13:42.000 262 33320.58 298.26 2377.33 29.61 2010-09-19 07:13:43.000 262 33320.67 298.28 2377.34 29.61 2010-09-19 07:13:44.000 262 33320.76 298.26 2377.26 29.61 2010-09-19 07:13:45.000 262 33320.67 298.26 2377.26 29.61 2010-09-19 07:13:46.000 262 33320.68 298.27 2377.28 29.61 2010-09-19 07:13:47.000 262 33320.64 298.27 2377.28 29.61 2010-09-19 07:13:48.000 262 33320.58 298.27 2377.38 29.61 2010-09-19 07:13:49.000 262 33320.76 298.29 2377.22 29.61 2010-09-19 07:13:50.000 262 33320.75 298.30 2377.16 29.61 2010-09-19 07:13:51.000 262 33320.68 298.27 2377.24 29.61 2010-09-19 07:13:52.000 262 33320.77 298.30 2377.28 29.61 2010-09-19 07:13:53.000 262 33320.81 298.29 2377.25 29.61 2010-09-19 07:13:54.000 262 33320.74 298.28 2377.23 29.61 2010-09-19 07:13:55.000 262 33320.80 298.30 2377.28 29.61 2010-09-19 07:13:56.000 262 33320.70 298.26 2377.31 29.61 2010-09-19 07:13:57.000 262 33320.70 298.25 2377.35 29.61 2010-09-19 07:13:58.000 262 33320.83 298.30 2377.21 29.61 2010-09-19 07:13:59.000 262 33320.82 298.27 2377.26 29.61 2010-09-19 07:14:00.000 262 33320.76 298.30 2377.19 29.61 2010-09-19 07:14:01.000 262 33320.80 298.27 2377.30 29.61 2010-09-19 07:14:02.000 262 33320.82 298.26 2377.19 29.61 2010-09-19 07:14:03.000 262 33320.80 298.25 2377.17 29.61 2010-09-19 07:14:04.000 262 33320.87 298.28 2377.24 29.61 2010-09-19 07:14:05.000 262 33320.82 298.31 2377.18 29.61 2010-09-19 07:14:06.000 262 33320.75 298.30 2377.16 29.61 2010-09-19 07:14:07.000 262 33320.91 298.29 2377.21 29.61 2010-09-19 07:14:08.000 262 33320.86 298.31 2377.25 29.61 2010-09-19 07:14:09.000 262 33320.79 298.26 2377.21 29.61 2010-09-19 07:14:10.000 262 33320.92 298.26 2377.33 29.61 2010-09-19 07:14:11.000 262 33320.86 298.33 2377.18 29.61 2010-09-19 07:14:12.000 262 33320.89 298.26 2377.18 29.61 2010-09-19 07:14:13.000 262 33320.83 298.28 2377.29 29.61 2010-09-19 07:14:14.000 262 33320.88 298.28 2377.19 29.61 2010-09-19 07:14:15.000 262 33320.85 298.27 2377.19 29.61 2010-09-19 07:14:16.000 262 33320.84 298.31 2377.20 29.61 2010-09-19 07:14:17.000 262 33320.81 298.31 2377.19 29.61 2010-09-19 07:14:18.000 262 33320.78 298.28 2377.16 29.61 2010-09-19 07:14:19.000 262 33320.82 298.31 2377.26 29.61 2010-09-19 07:14:20.000 262 33320.83 298.31 2377.24 29.61 2010-09-19 07:14:21.000 262 33320.82 298.30 2377.25 29.61 2010-09-19 07:14:22.000 262 33320.80 298.34 2377.25 29.61 2010-09-19 07:14:23.000 262 33320.82 298.30 2377.24 29.61 2010-09-19 07:14:24.000 262 33320.83 298.31 2377.24 29.61 2010-09-19 07:14:25.000 262 33320.70 298.31 2377.25 29.61 2010-09-19 07:14:26.000 262 33320.76 298.30 2377.25 29.61 2010-09-19 07:14:27.000 262 33320.75 298.26 2377.21 29.61 2010-09-19 07:14:28.000 262 33320.81 298.30 2377.25 29.61 2010-09-19 07:14:29.000 262 33320.79 298.31 2377.31 29.61 2010-09-19 07:14:30.000 262 33320.86 298.31 2377.19 29.61 2010-09-19 07:14:31.000 262 33320.82 298.32 2377.20 29.61 2010-09-19 07:14:32.000 262 33320.78 298.31 2377.13 29.61 2010-09-19 07:14:33.000 262 33320.70 298.32 2377.12 29.61 2010-09-19 07:14:34.000 262 33320.72 298.30 2377.19 29.61 2010-09-19 07:14:35.000 262 33320.77 298.30 2377.19 29.61 2010-09-19 07:14:36.000 262 33320.73 298.33 2377.17 29.61 2010-09-19 07:14:37.000 262 33320.79 298.30 2377.25 29.61 2010-09-19 07:14:38.000 262 33320.71 298.28 2377.26 29.61 2010-09-19 07:14:39.000 262 33320.72 298.26 2377.28 29.61 2010-09-19 07:14:40.000 262 33320.73 298.29 2377.17 29.61 2010-09-19 07:14:41.000 262 33320.73 298.31 2377.24 29.61 2010-09-19 07:14:42.000 262 33320.63 298.26 2377.26 29.61 2010-09-19 07:14:43.000 262 33320.77 298.34 2377.25 29.61 2010-09-19 07:14:44.000 262 33320.67 298.32 2377.18 29.61 2010-09-19 07:14:45.000 262 33320.68 298.33 2377.25 29.61 2010-09-19 07:14:46.000 262 33320.67 298.34 2377.25 29.61 2010-09-19 07:14:47.000 262 33320.74 298.32 2377.21 29.61 2010-09-19 07:14:48.000 262 33320.71 298.30 2377.26 29.61 2010-09-19 07:14:49.000 262 33320.76 298.28 2377.36 29.61 2010-09-19 07:14:50.000 262 33320.64 298.30 2377.30 29.61 2010-09-19 07:14:51.000 262 33320.66 298.28 2377.22 29.61 2010-09-19 07:14:52.000 262 33320.71 298.29 2377.28 29.61 2010-09-19 07:14:53.000 262 33320.70 298.34 2377.33 29.61 2010-09-19 07:14:54.000 262 33320.65 298.28 2377.27 29.61 2010-09-19 07:14:55.000 262 33320.67 298.30 2377.18 29.61 2010-09-19 07:14:56.000 262 33320.71 298.29 2377.26 29.61 2010-09-19 07:14:57.000 262 33320.64 298.26 2377.25 29.61 2010-09-19 07:14:58.000 262 33320.67 298.27 2377.21 29.61 2010-09-19 07:14:59.000 262 33320.69 298.32 2377.30 29.61 2010-09-19 07:15:00.000 262 33320.66 298.33 2377.26 29.61 2010-09-19 07:15:01.000 262 33320.58 298.32 2377.27 29.61 2010-09-19 07:15:02.000 262 33320.70 298.30 2377.27 29.61 2010-09-19 07:15:03.000 262 33320.68 298.30 2377.27 29.61 2010-09-19 07:15:04.000 262 33320.69 298.28 2377.22 29.61 2010-09-19 07:15:05.000 262 33320.67 298.31 2377.26 29.61 2010-09-19 07:15:06.000 262 33320.65 298.33 2377.26 29.61 2010-09-19 07:15:07.000 262 33320.76 298.36 2377.25 29.61 2010-09-19 07:15:08.000 262 33320.75 298.31 2377.16 29.61 2010-09-19 07:15:09.000 262 33320.65 298.28 2377.19 29.61 2010-09-19 07:15:10.000 262 33320.72 298.29 2377.29 29.61 2010-09-19 07:15:11.000 262 33320.63 298.32 2377.20 29.61 2010-09-19 07:15:12.000 262 33320.71 298.32 2377.25 29.61 2010-09-19 07:15:13.000 262 33320.66 298.33 2377.25 29.61 2010-09-19 07:15:14.000 262 33320.79 298.30 2377.21 29.61 2010-09-19 07:15:15.000 262 33320.68 298.28 2377.22 29.61 2010-09-19 07:15:16.000 262 33320.70 298.32 2377.31 29.61 2010-09-19 07:15:17.000 262 33320.65 298.31 2377.28 29.61 2010-09-19 07:15:18.000 262 33320.67 298.33 2377.28 29.61 2010-09-19 07:15:19.000 262 33320.72 298.32 2377.19 29.61 2010-09-19 07:15:20.000 262 33320.65 298.32 2377.31 29.61 2010-09-19 07:15:21.000 262 33320.76 298.32 2377.28 29.61 2010-09-19 07:15:22.000 262 33320.68 298.35 2377.31 29.61 2010-09-19 07:15:23.000 262 33320.65 298.33 2377.18 29.61 2010-09-19 07:15:24.000 262 33320.65 298.35 2377.26 29.61 2010-09-19 07:15:25.000 262 33320.73 298.31 2377.29 29.61 2010-09-19 07:15:26.000 262 33320.76 298.32 2377.31 29.61 2010-09-19 07:15:27.000 262 33320.79 298.32 2377.26 29.61 2010-09-19 07:15:28.000 262 33320.82 298.31 2377.26 29.61 2010-09-19 07:15:29.000 262 33320.80 298.38 2377.24 29.61 2010-09-19 07:15:30.000 262 33320.76 298.33 2377.19 29.61 2010-09-19 07:15:31.000 262 33320.72 298.35 2377.31 29.61 2010-09-19 07:15:32.000 262 33320.71 298.39 2377.21 29.61 2010-09-19 07:15:33.000 262 33320.74 298.35 2377.24 29.61 2010-09-19 07:15:34.000 262 33320.73 298.36 2377.21 29.61 2010-09-19 07:15:35.000 262 33320.81 298.37 2377.21 29.61 2010-09-19 07:15:36.000 262 33320.72 298.32 2377.21 29.61 2010-09-19 07:15:37.000 262 33320.79 298.37 2377.25 29.61 2010-09-19 07:15:38.000 262 33320.88 298.32 2377.25 29.61 2010-09-19 07:15:39.000 262 33320.80 298.32 2377.21 29.61 2010-09-19 07:15:40.000 262 33320.81 298.36 2377.26 29.61 2010-09-19 07:15:41.000 262 33320.85 298.33 2377.24 29.61 2010-09-19 07:15:42.000 262 33320.84 298.30 2377.25 29.61 2010-09-19 07:15:43.000 262 33320.83 298.32 2377.29 29.61 2010-09-19 07:15:44.000 262 33320.91 298.30 2377.15 29.61 2010-09-19 07:15:45.000 262 33320.86 298.27 2377.19 29.61 2010-09-19 07:15:46.000 262 33320.87 298.34 2377.21 29.61 2010-09-19 07:15:47.000 262 33320.96 298.33 2377.15 29.61 2010-09-19 07:15:48.000 262 33320.87 298.29 2377.26 29.61 2010-09-19 07:15:49.000 262 33320.82 298.36 2377.24 29.61 2010-09-19 07:15:50.000 262 33320.78 298.34 2377.16 29.61 2010-09-19 07:15:51.000 262 33320.79 298.32 2377.21 29.61 2010-09-19 07:15:52.000 262 33320.86 298.32 2377.22 29.61 2010-09-19 07:15:53.000 262 33320.88 298.30 2377.15 29.61 2010-09-19 07:15:54.000 262 33320.94 298.33 2377.18 29.61 2010-09-19 07:15:55.000 262 33320.82 298.30 2377.31 29.61 2010-09-19 07:15:56.000 262 33320.89 298.31 2377.20 29.61 2010-09-19 07:15:57.000 262 33320.91 298.32 2377.18 29.61 2010-09-19 07:15:58.000 262 33320.94 298.32 2377.22 29.61 2010-09-19 07:15:59.000 262 33320.92 298.41 2377.21 29.61 2010-09-19 07:16:00.000 262 33320.88 298.31 2377.12 29.61 2010-09-19 07:16:01.000 262 33320.93 298.36 2377.25 29.61 2010-09-19 07:16:02.000 262 33320.88 298.37 2377.18 29.61 2010-09-19 07:16:03.000 262 33320.88 298.35 2377.16 29.61 2010-09-19 07:16:04.000 262 33320.94 298.35 2377.16 29.61 2010-09-19 07:16:05.000 262 33320.96 298.36 2377.21 29.61 2010-09-19 07:16:06.000 262 33320.93 298.39 2377.23 29.61 2010-09-19 07:16:07.000 262 33320.95 298.36 2377.17 29.61 2010-09-19 07:16:08.000 262 33320.99 298.39 2377.17 29.61 2010-09-19 07:16:09.000 262 33320.96 298.37 2377.14 29.61 2010-09-19 07:16:10.000 262 33321.00 298.35 2377.10 29.61 2010-09-19 07:16:11.000 262 33320.96 298.38 2377.26 29.61 2010-09-19 07:16:12.000 262 33320.98 298.32 2377.10 29.61 2010-09-19 07:16:13.000 262 33320.95 298.39 2377.10 29.61 2010-09-19 07:16:14.000 262 33320.97 298.35 2377.20 29.61 2010-09-19 07:16:15.000 262 33321.04 298.32 2377.18 29.61 2010-09-19 07:16:16.000 262 33320.96 298.34 2377.24 29.61 2010-09-19 07:16:17.000 262 33321.01 298.36 2377.17 29.61 2010-09-19 07:16:18.000 262 33320.98 298.37 2377.18 29.61 2010-09-19 07:16:19.000 262 33320.92 298.34 2377.22 29.61 2010-09-19 07:16:20.000 262 33320.94 298.36 2377.26 29.61 2010-09-19 07:16:21.000 262 33320.90 298.36 2377.19 29.61 2010-09-19 07:16:22.000 262 33321.06 298.34 2377.15 29.61 2010-09-19 07:16:23.000 262 33321.08 298.38 2377.17 29.61 2010-09-19 07:16:24.000 262 33320.93 298.39 2377.12 29.61 2010-09-19 07:16:25.000 262 33321.06 298.41 2377.13 29.61 2010-09-19 07:16:26.000 262 33321.01 298.36 2377.24 29.61 2010-09-19 07:16:27.000 262 33320.98 298.36 2377.22 29.61 2010-09-19 07:16:28.000 262 33321.03 298.38 2377.17 29.61 2010-09-19 07:16:29.000 262 33320.98 298.40 2377.24 29.61 2010-09-19 07:16:30.000 262 33321.07 298.38 2377.15 29.61 2010-09-19 07:16:31.000 262 33320.96 298.38 2377.12 29.61 2010-09-19 07:16:32.000 262 33321.03 298.41 2377.22 29.61 2010-09-19 07:16:33.000 262 33320.93 298.42 2377.21 29.61 2010-09-19 07:16:34.000 262 33321.06 298.37 2377.19 29.61 2010-09-19 07:16:35.000 262 33321.03 298.44 2377.16 29.61 2010-09-19 07:16:36.000 262 33321.05 298.44 2377.14 29.61 2010-09-19 07:16:37.000 262 33321.02 298.44 2377.12 29.61 2010-09-19 07:16:38.000 262 33320.98 298.41 2377.13 29.61 2010-09-19 07:16:39.000 262 33321.00 298.39 2377.11 29.61 2010-09-19 07:16:40.000 262 33320.96 298.41 2377.10 29.61 2010-09-19 07:16:41.000 262 33321.07 298.42 2377.06 29.61 2010-09-19 07:16:42.000 262 33320.98 298.44 2377.12 29.61 2010-09-19 07:16:43.000 262 33321.01 298.41 2377.15 29.61 2010-09-19 07:16:44.000 262 33321.08 298.41 2377.25 29.61 2010-09-19 07:16:45.000 262 33320.95 298.41 2377.22 29.61 2010-09-19 07:16:46.000 262 33321.03 298.46 2377.26 29.61 2010-09-19 07:16:47.000 262 33321.04 298.44 2377.11 29.61 2010-09-19 07:16:48.000 262 33320.95 298.45 2377.13 29.61 2010-09-19 07:16:49.000 262 33321.14 298.47 2377.15 29.61 2010-09-19 07:16:50.000 262 33321.03 298.44 2377.19 29.61 2010-09-19 07:16:51.000 262 33320.93 298.42 2377.14 29.61 2010-09-19 07:16:52.000 262 33321.08 298.46 2377.13 29.61 2010-09-19 07:16:53.000 262 33320.96 298.49 2377.24 29.61 2010-09-19 07:16:54.000 262 33321.10 298.49 2377.19 29.61 2010-09-19 07:16:55.000 262 33321.03 298.47 2377.18 29.61 2010-09-19 07:16:56.000 262 33321.06 298.47 2377.25 29.61 2010-09-19 07:16:57.000 262 33321.06 298.49 2377.24 29.61 2010-09-19 07:16:58.000 262 33321.06 298.50 2377.10 29.61 2010-09-19 07:16:59.000 262 33321.06 298.47 2377.28 29.61 2010-09-19 07:17:00.000 262 33321.06 298.54 2377.22 29.61 2010-09-19 07:17:01.000 262 33321.09 298.48 2377.16 29.61 2010-09-19 07:17:02.000 262 33320.99 298.50 2377.22 29.61 2010-09-19 07:17:03.000 262 33321.06 298.50 2377.19 29.61 2010-09-19 07:17:04.000 262 33321.15 298.46 2377.16 29.61 2010-09-19 07:17:05.000 262 33321.02 298.52 2377.18 29.61 2010-09-19 07:17:06.000 262 33321.05 298.50 2377.19 29.61 2010-09-19 07:17:07.000 262 33321.02 298.46 2377.21 29.61 2010-09-19 07:17:08.000 262 33321.07 298.47 2377.24 29.61 2010-09-19 07:17:09.000 262 33321.04 298.50 2377.26 29.61 2010-09-19 07:17:10.000 262 33321.11 298.50 2377.24 29.61 2010-09-19 07:17:11.000 262 33321.10 298.52 2377.19 29.61 2010-09-19 07:17:12.000 262 33321.01 298.52 2377.19 29.61 2010-09-19 07:17:13.000 262 33321.04 298.55 2377.27 29.61 2010-09-19 07:17:14.000 262 33321.19 298.53 2377.22 29.61 2010-09-19 07:17:15.000 262 33321.08 298.50 2377.24 29.61 2010-09-19 07:17:16.000 262 33321.08 298.53 2377.21 29.61 2010-09-19 07:17:17.000 262 33321.14 298.50 2377.18 29.61 2010-09-19 07:17:18.000 262 33321.04 298.54 2377.13 29.61 2010-09-19 07:17:19.000 262 33321.16 298.53 2377.11 29.61 2010-09-19 07:17:20.000 262 33321.10 298.54 2377.18 29.61 2010-09-19 07:17:21.000 262 33321.10 298.51 2377.13 29.61 2010-09-19 07:17:22.000 262 33321.17 298.52 2377.09 29.61 2010-09-19 07:17:23.000 262 33321.16 298.51 2377.18 29.61 2010-09-19 07:17:24.000 262 33321.12 298.57 2377.19 29.61 2010-09-19 07:17:25.000 262 33321.05 298.52 2377.12 29.61 2010-09-19 07:17:26.000 262 33321.20 298.52 2377.16 29.61 2010-09-19 07:17:27.000 262 33321.15 298.54 2377.18 29.61 2010-09-19 07:17:28.000 262 33321.22 298.53 2377.16 29.61 2010-09-19 07:17:29.000 262 33321.16 298.52 2377.19 29.61 2010-09-19 07:17:30.000 262 33321.13 298.54 2377.19 29.61 2010-09-19 07:17:31.000 262 33321.21 298.55 2377.20 29.61 2010-09-19 07:17:32.000 262 33321.04 298.56 2377.12 29.61 2010-09-19 07:17:33.000 262 33321.06 298.52 2377.10 29.61 2010-09-19 07:17:34.000 262 33321.26 298.56 2377.15 29.61 2010-09-19 07:17:35.000 262 33321.17 298.56 2377.15 29.61 2010-09-19 07:17:36.000 262 33321.16 298.54 2377.07 29.61 2010-09-19 07:17:37.000 262 33321.24 298.58 2377.13 29.61 2010-09-19 07:17:38.000 262 33321.17 298.55 2377.10 29.61 2010-09-19 07:17:39.000 262 33321.13 298.55 2377.18 29.61 2010-09-19 07:17:40.000 262 33321.27 298.53 2377.16 29.61 2010-09-19 07:17:41.000 262 33321.19 298.54 2377.15 29.61 2010-09-19 07:17:42.000 262 33321.27 298.54 2377.11 29.61 2010-09-19 07:17:43.000 262 33321.20 298.56 2377.13 29.61 2010-09-19 07:17:44.000 262 33321.33 298.53 2377.08 29.61 2010-09-19 07:17:45.000 262 33321.21 298.53 2377.06 29.61 2010-09-19 07:17:46.000 262 33321.26 298.54 2377.19 29.61 2010-09-19 07:17:47.000 262 33321.26 298.56 2377.13 29.61 2010-09-19 07:17:48.000 262 33321.20 298.57 2377.16 29.61 2010-09-19 07:17:49.000 262 33321.33 298.57 2377.10 29.61 2010-09-19 07:17:50.000 262 33321.31 298.55 2377.16 29.61 2010-09-19 07:17:51.000 262 33321.32 298.53 2377.15 29.61 2010-09-19 07:17:52.000 262 33321.24 298.59 2377.15 29.61 2010-09-19 07:17:53.000 262 33321.32 298.59 2377.02 29.61 2010-09-19 07:17:54.000 262 33321.28 298.55 2377.06 29.61 2010-09-19 07:17:55.000 262 33321.23 298.55 2377.12 29.61 2010-09-19 07:17:56.000 262 33321.32 298.58 2377.07 29.61 2010-09-19 07:17:57.000 262 33321.28 298.56 2377.11 29.61 2010-09-19 07:17:58.000 262 33321.25 298.53 2377.10 29.61 2010-09-19 07:17:59.000 262 33321.30 298.59 2377.12 29.61 2010-09-19 07:18:00.000 262 33321.26 298.52 2377.13 29.61 2010-09-19 07:18:01.000 262 33321.32 298.58 2377.03 29.61 2010-09-19 07:18:02.000 262 33321.25 298.56 2376.97 29.61 2010-09-19 07:18:03.000 262 33321.32 298.53 2377.06 29.61 2010-09-19 07:18:04.000 262 33321.38 298.57 2377.10 29.61 2010-09-19 07:18:05.000 262 33321.46 298.53 2377.03 29.61 2010-09-19 07:18:06.000 262 33321.33 298.55 2377.12 29.61 2010-09-19 07:18:07.000 262 33321.35 298.58 2377.09 29.61 2010-09-19 07:18:08.000 262 33321.37 298.57 2377.06 29.61 2010-09-19 07:18:09.000 262 33321.29 298.52 2377.05 29.61 2010-09-19 07:18:10.000 262 33321.33 298.58 2377.00 29.61 2010-09-19 07:18:11.000 262 33321.33 298.57 2376.94 29.61 2010-09-19 07:18:12.000 262 33321.39 298.56 2377.06 29.61 2010-09-19 07:18:13.000 262 33321.41 298.56 2377.01 29.61 2010-09-19 07:18:14.000 262 33321.36 298.59 2377.09 29.61 2010-09-19 07:18:15.000 262 33321.36 298.59 2377.03 29.61 2010-09-19 07:18:16.000 262 33321.41 298.60 2377.00 29.61 2010-09-19 07:18:17.000 262 33321.36 298.58 2377.04 29.61 2010-09-19 07:18:18.000 262 33321.43 298.55 2377.01 29.61 2010-09-19 07:18:19.000 262 33321.43 298.58 2376.94 29.61 2010-09-19 07:18:20.000 262 33321.43 298.61 2377.00 29.61 2010-09-19 07:18:21.000 262 33321.39 298.61 2377.01 29.61 2010-09-19 07:18:22.000 262 33321.44 298.55 2377.08 29.61 2010-09-19 07:18:23.000 262 33321.47 298.57 2377.02 29.61 2010-09-19 07:18:24.000 262 33321.45 298.61 2377.06 29.61 2010-09-19 07:18:25.000 262 33321.36 298.63 2377.04 29.61 2010-09-19 07:18:26.000 262 33321.57 298.57 2377.03 29.61 2010-09-19 07:18:27.000 262 33321.43 298.59 2377.07 29.61 2010-09-19 07:18:28.000 262 33321.41 298.60 2376.95 29.61 2010-09-19 07:18:29.000 262 33321.47 298.57 2377.03 29.61 2010-09-19 07:18:30.000 262 33321.39 298.61 2377.06 29.61 2010-09-19 07:18:31.000 262 33321.43 298.54 2377.03 29.61 2010-09-19 07:18:32.000 262 33321.43 298.61 2377.06 29.61 2010-09-19 07:18:33.000 262 33321.43 298.62 2377.06 29.61 2010-09-19 07:18:34.000 262 33321.41 298.60 2377.03 29.61 2010-09-19 07:18:35.000 262 33321.54 298.61 2377.00 29.61 2010-09-19 07:18:36.000 262 33321.44 298.56 2376.97 29.61 2010-09-19 07:18:37.000 262 33321.42 298.60 2377.02 29.61 2010-09-19 07:18:38.000 262 33321.45 298.63 2377.00 29.61 2010-09-19 07:18:39.000 262 33321.54 298.61 2377.03 29.61 2010-09-19 07:18:40.000 262 33321.50 298.57 2376.98 29.61 2010-09-19 07:18:41.000 262 33321.47 298.58 2376.99 29.61 2010-09-19 07:18:42.000 262 33321.50 298.59 2376.92 29.61 2010-09-19 07:18:43.000 262 33321.45 298.58 2376.95 29.61 2010-09-19 07:18:44.000 262 33321.56 298.60 2377.05 29.61 2010-09-19 07:18:45.000 262 33321.45 298.61 2376.98 29.61 2010-09-19 07:18:46.000 262 33321.48 298.58 2376.99 29.61 2010-09-19 07:18:47.000 262 33321.52 298.58 2376.92 29.61 2010-09-19 07:18:48.000 262 33321.45 298.58 2376.97 29.61 2010-09-19 07:18:49.000 262 33321.48 298.67 2376.95 29.61 2010-09-19 07:18:50.000 262 33321.50 298.63 2376.97 29.61 2010-09-19 07:18:51.000 262 33321.50 298.66 2376.96 29.61 2010-09-19 07:18:52.000 262 33321.47 298.63 2376.98 29.61 2010-09-19 07:18:53.000 262 33321.48 298.66 2377.01 29.61 2010-09-19 07:18:54.000 262 33321.48 298.60 2376.97 29.61 2010-09-19 07:18:55.000 262 33321.45 298.64 2377.03 29.61 2010-09-19 07:18:56.000 262 33321.45 298.62 2376.96 29.61 2010-09-19 07:18:57.000 262 33321.46 298.64 2376.87 29.61 2010-09-19 07:18:58.000 262 33321.47 298.59 2376.99 29.61 2010-09-19 07:18:59.000 262 33321.52 298.61 2376.91 29.61 2010-09-19 07:19:00.000 262 33321.41 298.64 2376.88 29.61 2010-09-19 07:19:01.000 262 33321.64 298.65 2376.95 29.61 2010-09-19 07:19:02.000 262 33321.47 298.60 2377.00 29.61 2010-09-19 07:19:03.000 262 33321.50 298.64 2376.94 29.61 2010-09-19 07:19:04.000 262 33321.53 298.64 2376.91 29.61 2010-09-19 07:19:05.000 262 33321.48 298.65 2376.95 29.61 2010-09-19 07:19:06.000 262 33321.54 298.66 2376.85 29.61 2010-09-19 07:19:07.000 262 33321.59 298.64 2376.96 29.61 2010-09-19 07:19:08.000 262 33321.59 298.63 2376.96 29.61 2010-09-19 07:19:09.000 262 33321.54 298.67 2376.94 29.61 2010-09-19 07:19:10.000 262 33321.52 298.65 2376.95 29.61 2010-09-19 07:19:11.000 262 33321.56 298.68 2376.93 29.61 2010-09-19 07:19:12.000 262 33321.51 298.67 2376.95 29.61 2010-09-19 07:19:13.000 262 33321.48 298.70 2376.95 29.61 2010-09-19 07:19:14.000 262 33321.49 298.67 2377.04 29.61 2010-09-19 07:19:15.000 262 33321.49 298.69 2376.90 29.61 2010-09-19 07:19:16.000 262 33321.54 298.66 2376.91 29.61 2010-09-19 07:19:17.000 262 33321.51 298.69 2376.99 29.61 2010-09-19 07:19:18.000 262 33321.57 298.68 2376.95 29.61 2010-09-19 07:19:19.000 262 33321.49 298.67 2376.90 29.61 2010-09-19 07:19:20.000 262 33321.53 298.69 2376.97 29.61 2010-09-19 07:19:21.000 262 33321.57 298.69 2376.91 29.61 2010-09-19 07:19:22.000 262 33321.48 298.71 2376.94 29.61 2010-09-19 07:19:23.000 262 33321.48 298.67 2376.91 29.61 2010-09-19 07:19:24.000 262 33321.60 298.69 2376.98 29.61 2010-09-19 07:19:25.000 262 33321.63 298.69 2376.85 29.61 2010-09-19 07:19:26.000 262 33321.51 298.70 2376.95 29.61 2010-09-19 07:19:27.000 262 33321.51 298.67 2376.94 29.61 2010-09-19 07:19:28.000 262 33321.51 298.64 2376.92 29.61 2010-09-19 07:19:29.000 262 33321.60 298.70 2376.96 29.61 2010-09-19 07:19:30.000 262 33321.54 298.69 2376.93 29.61 2010-09-19 07:19:31.000 262 33321.52 298.73 2376.86 29.61 2010-09-19 07:19:32.000 262 33321.54 298.67 2376.89 29.61 2010-09-19 07:19:33.000 262 33321.61 298.71 2376.97 29.61 2010-09-19 07:19:34.000 262 33321.60 298.71 2376.90 29.61 2010-09-19 07:19:35.000 262 33321.56 298.69 2376.90 29.61 2010-09-19 07:19:36.000 262 33321.61 298.73 2376.94 29.61 2010-09-19 07:19:37.000 262 33321.55 298.69 2376.87 29.61 2010-09-19 07:19:38.000 262 33321.54 298.69 2376.85 29.61 2010-09-19 07:19:39.000 262 33321.67 298.70 2376.92 29.61 2010-09-19 07:19:40.000 262 33321.63 298.72 2376.89 29.61 2010-09-19 07:19:41.000 262 33321.60 298.67 2376.91 29.61 2010-09-19 07:19:42.000 262 33321.61 298.74 2376.90 29.61 2010-09-19 07:19:43.000 262 33321.60 298.73 2376.91 29.61 2010-09-19 07:19:44.000 262 33321.67 298.70 2376.91 29.61 2010-09-19 07:19:45.000 262 33321.53 298.74 2376.87 29.61 2010-09-19 07:19:46.000 262 33321.51 298.71 2376.91 29.61 2010-09-19 07:19:47.000 262 33321.58 298.70 2376.96 29.61 2010-09-19 07:19:48.000 262 33321.62 298.69 2376.93 29.61 2010-09-19 07:19:49.000 262 33321.63 298.71 2376.87 29.61 2010-09-19 07:19:50.000 262 33321.60 298.71 2376.93 29.61 2010-09-19 07:19:51.000 262 33321.61 298.75 2376.81 29.61 2010-09-19 07:19:52.000 262 33321.60 298.73 2376.88 29.61 2010-09-19 07:19:53.000 262 33321.55 298.70 2376.88 29.61 2010-09-19 07:19:54.000 262 33321.65 298.73 2376.94 29.61 2010-09-19 07:19:55.000 262 33321.72 298.74 2376.91 29.61 2010-09-19 07:19:56.000 262 33321.50 298.75 2376.95 29.61 2010-09-19 07:19:57.000 262 33321.60 298.74 2376.93 29.61 2010-09-19 07:19:58.000 262 33321.64 298.74 2376.93 29.61 2010-09-19 07:19:59.000 262 33321.61 298.77 2376.88 29.61 2010-09-19 07:20:00.000 262 33321.57 298.74 2376.89 29.61 2010-09-19 07:20:01.000 262 33321.71 298.72 2376.96 29.61 2010-09-19 07:20:02.000 262 33321.54 298.70 2376.86 29.61 2010-09-19 07:20:03.000 262 33321.72 298.72 2376.88 29.61 2010-09-19 07:20:04.000 262 33321.63 298.73 2376.94 29.61 2010-09-19 07:20:05.000 262 33321.63 298.71 2376.90 29.61 2010-09-19 07:20:06.000 262 33321.62 298.71 2376.84 29.61 2010-09-19 07:20:07.000 262 33321.61 298.75 2376.90 29.61 2010-09-19 07:20:08.000 262 33321.64 298.76 2376.93 29.61 2010-09-19 07:20:09.000 262 33321.83 298.77 2376.85 29.61 2010-09-19 07:20:10.000 262 33321.72 298.73 2376.91 29.61 2010-09-19 07:20:11.000 262 33321.76 298.75 2376.88 29.61 2010-09-19 07:20:12.000 262 33321.66 298.77 2376.85 29.61 2010-09-19 07:20:13.000 262 33321.65 298.74 2376.83 29.61 2010-09-19 07:20:14.000 262 33321.67 298.69 2376.84 29.61 2010-09-19 07:20:15.000 262 33321.75 298.74 2376.83 29.61 2010-09-19 07:20:16.000 262 33321.69 298.74 2376.81 29.61 2010-09-19 07:20:17.000 262 33321.82 298.75 2376.90 29.61 2010-09-19 07:20:18.000 262 33321.70 298.73 2376.92 29.61 2010-09-19 07:20:19.000 262 33321.79 298.76 2376.85 29.61 2010-09-19 07:20:20.000 262 33321.70 298.74 2376.82 29.61 2010-09-19 07:20:21.000 262 33321.77 298.74 2376.88 29.61 2010-09-19 07:20:22.000 262 33321.70 298.72 2376.88 29.61 2010-09-19 07:20:23.000 262 33321.78 298.71 2376.84 29.61 2010-09-19 07:20:24.000 262 33321.81 298.72 2376.88 29.61 2010-09-19 07:20:25.000 262 33321.76 298.72 2376.91 29.61 2010-09-19 07:20:26.000 262 33321.74 298.74 2376.87 29.61 2010-09-19 07:20:27.000 262 33321.80 298.78 2376.78 29.61 2010-09-19 07:20:28.000 262 33321.82 298.77 2376.75 29.61 2010-09-19 07:20:29.000 262 33321.74 298.72 2376.90 29.61 2010-09-19 07:20:30.000 262 33321.80 298.73 2376.82 29.61 2010-09-19 07:20:31.000 262 33321.78 298.81 2376.82 29.61 2010-09-19 07:20:32.000 262 33321.83 298.71 2376.85 29.61 2010-09-19 07:20:33.000 262 33321.76 298.75 2376.80 29.61 2010-09-19 07:20:34.000 262 33321.81 298.74 2376.77 29.61 2010-09-19 07:20:35.000 262 33321.81 298.76 2376.76 29.61 2010-09-19 07:20:36.000 262 33321.85 298.74 2376.76 29.61 2010-09-19 07:20:37.000 262 33321.78 298.70 2376.85 29.61 2010-09-19 07:20:38.000 262 33321.96 298.76 2376.90 29.61 2010-09-19 07:20:39.000 262 33321.85 298.73 2376.78 29.61 2010-09-19 07:20:40.000 262 33321.78 298.71 2376.79 29.61 2010-09-19 07:20:41.000 262 33321.86 298.78 2376.74 29.61 2010-09-19 07:20:42.000 262 33321.89 298.77 2376.70 29.61 2010-09-19 07:20:43.000 262 33321.92 298.72 2376.70 29.61 2010-09-19 07:20:44.000 262 33321.92 298.73 2376.74 29.61 2010-09-19 07:20:45.000 262 33322.04 298.77 2376.77 29.61 2010-09-19 07:20:46.000 262 33322.04 298.80 2376.68 29.61 2010-09-19 07:20:47.000 262 33321.97 298.81 2376.75 29.61 2010-09-19 07:20:48.000 262 33321.98 298.75 2376.75 29.61 2010-09-19 07:20:49.000 262 33321.97 298.75 2376.74 29.61 2010-09-19 07:20:50.000 262 33322.01 298.76 2376.68 29.61 2010-09-19 07:20:51.000 262 33321.86 298.77 2376.69 29.61 2010-09-19 07:20:52.000 262 33322.01 298.76 2376.71 29.61 2010-09-19 07:20:53.000 262 33321.97 298.82 2376.77 29.61 2010-09-19 07:20:54.000 262 33321.92 298.79 2376.78 29.61 2010-09-19 07:20:55.000 262 33321.96 298.78 2376.76 29.61 2010-09-19 07:20:56.000 262 33322.03 298.80 2376.69 29.61 2010-09-19 07:20:57.000 262 33322.08 298.77 2376.77 29.61 2010-09-19 07:20:58.000 262 33321.94 298.75 2376.72 29.61 2010-09-19 07:20:59.000 262 33322.01 298.82 2376.70 29.61 2010-09-19 07:21:00.000 262 33322.04 298.78 2376.72 29.61 2010-09-19 07:21:01.000 262 33322.08 298.82 2376.70 29.61 2010-09-19 07:21:02.000 262 33322.07 298.83 2376.78 29.61 2010-09-19 07:21:03.000 262 33322.04 298.81 2376.76 29.61 2010-09-19 07:21:04.000 262 33322.08 298.80 2376.78 29.61 2010-09-19 07:21:05.000 262 33322.12 298.80 2376.71 29.61 2010-09-19 07:21:06.000 262 33322.12 298.78 2376.67 29.61 2010-09-19 07:21:07.000 262 33322.09 298.78 2376.63 29.61 2010-09-19 07:21:08.000 262 33322.14 298.82 2376.69 29.61 2010-09-19 07:21:09.000 262 33322.12 298.81 2376.69 29.61 2010-09-19 07:21:10.000 262 33322.05 298.82 2376.65 29.61 2010-09-19 07:21:11.000 262 33322.15 298.77 2376.75 29.61 2010-09-19 07:21:12.000 262 33322.14 298.80 2376.62 29.61 2010-09-19 07:21:13.000 262 33322.07 298.82 2376.62 29.61 2010-09-19 07:21:14.000 262 33322.22 298.76 2376.65 29.61 2010-09-19 07:21:15.000 262 33322.13 298.76 2376.60 29.61 2010-09-19 07:21:16.000 262 33322.18 298.77 2376.63 29.61 2010-09-19 07:21:17.000 262 33322.26 298.79 2376.61 29.61 2010-09-19 07:21:18.000 262 33322.24 298.82 2376.51 29.61 2010-09-19 07:21:19.000 262 33322.23 298.79 2376.68 29.61 2010-09-19 07:21:20.000 262 33322.31 298.79 2376.66 29.61 2010-09-19 07:21:21.000 262 33322.24 298.78 2376.72 29.61 2010-09-19 07:21:22.000 262 33322.22 298.77 2376.70 29.61 2010-09-19 07:21:23.000 262 33322.23 298.83 2376.67 29.61 2010-09-19 07:21:24.000 262 33322.32 298.82 2376.63 29.61 2010-09-19 07:21:25.000 262 33322.30 298.77 2376.71 29.61 2010-09-19 07:21:26.000 262 33322.27 298.79 2376.49 29.61 2010-09-19 07:21:27.000 262 33322.33 298.80 2376.60 29.61 2010-09-19 07:21:28.000 262 33322.29 298.80 2376.61 29.61 2010-09-19 07:21:29.000 262 33322.26 298.80 2376.58 29.61 2010-09-19 07:21:30.000 262 33322.40 298.79 2376.55 29.61 2010-09-19 07:21:31.000 262 33322.37 298.79 2376.57 29.61 2010-09-19 07:21:32.000 262 33322.35 298.81 2376.54 29.61 2010-09-19 07:21:33.000 262 33322.35 298.82 2376.52 29.61 2010-09-19 07:21:34.000 262 33322.31 298.79 2376.54 29.61 2010-09-19 07:21:35.000 262 33322.37 298.81 2376.59 29.61 2010-09-19 07:21:36.000 262 33322.31 298.84 2376.51 29.61 2010-09-19 07:21:37.000 262 33322.33 298.77 2376.71 29.61 2010-09-19 07:21:38.000 262 33322.28 298.81 2376.57 29.61 2010-09-19 07:21:39.000 262 33322.41 298.85 2376.58 29.61 2010-09-19 07:21:40.000 262 33322.35 298.85 2376.61 29.61 2010-09-19 07:21:41.000 262 33322.40 298.81 2376.54 29.61 2010-09-19 07:21:42.000 262 33322.33 298.83 2376.57 29.61 2010-09-19 07:21:43.000 262 33322.33 298.81 2376.53 29.61 2010-09-19 07:21:44.000 262 33322.42 298.85 2376.53 29.61 2010-09-19 07:21:45.000 262 33322.36 298.81 2376.54 29.61 2010-09-19 07:21:46.000 262 33322.35 298.77 2376.62 29.61 2010-09-19 07:21:47.000 262 33322.46 298.83 2376.62 29.61 2010-09-19 07:21:48.000 262 33322.43 298.81 2376.53 29.61 2010-09-19 07:21:49.000 262 33322.39 298.81 2376.50 29.60 2010-09-19 07:21:50.000 262 33322.36 298.87 2376.47 29.61 2010-09-19 07:21:51.000 262 33322.50 298.82 2376.53 29.60 2010-09-19 07:21:52.000 262 33322.41 298.80 2376.49 29.61 2010-09-19 07:21:53.000 262 33322.46 298.77 2376.55 29.61 2010-09-19 07:21:54.000 262 33322.41 298.81 2376.41 29.61 2010-09-19 07:21:55.000 262 33322.47 298.83 2376.53 29.61 2010-09-19 07:21:56.000 262 33322.48 298.81 2376.53 29.60 2010-09-19 07:21:57.000 262 33322.47 298.82 2376.44 29.61 2010-09-19 07:21:58.000 262 33322.42 298.84 2376.48 29.60 2010-09-19 07:21:59.000 262 33322.49 298.88 2376.53 29.61 2010-09-19 07:22:00.000 262 33322.46 298.85 2376.54 29.61 2010-09-19 07:22:01.000 262 33322.41 298.85 2376.55 29.61 2010-09-19 07:22:02.000 262 33322.45 298.85 2376.44 29.61 2010-09-19 07:22:03.000 262 33322.46 298.81 2376.58 29.61 2010-09-19 07:22:04.000 262 33322.45 298.82 2376.48 29.61 2010-09-19 07:22:05.000 262 33322.51 298.83 2376.44 29.61 2010-09-19 07:22:06.000 262 33322.51 298.86 2376.54 29.61 2010-09-19 07:22:07.000 262 33322.48 298.83 2376.48 29.61 2010-09-19 07:22:08.000 262 33322.51 298.85 2376.44 29.61 2010-09-19 07:22:09.000 262 33322.57 298.82 2376.51 29.61 2010-09-19 07:22:10.000 262 33322.46 298.85 2376.45 29.61 2010-09-19 07:22:11.000 262 33322.50 298.83 2376.49 29.61 2010-09-19 07:22:12.000 262 33322.53 298.83 2376.44 29.61 2010-09-19 07:22:13.000 262 33322.61 298.83 2376.40 29.60 2010-09-19 07:22:14.000 262 33322.60 298.81 2376.45 29.61 2010-09-19 07:22:15.000 262 33322.51 298.87 2376.45 29.61 2010-09-19 07:22:16.000 262 33322.55 298.86 2376.53 29.61 2010-09-19 07:22:17.000 262 33322.58 298.86 2376.53 29.61 2010-09-19 07:22:18.000 262 33322.55 298.86 2376.38 29.61 2010-09-19 07:22:19.000 262 33322.65 298.83 2376.39 29.61 2010-09-19 07:22:20.000 262 33322.51 298.85 2376.51 29.61 2010-09-19 07:22:21.000 262 33322.57 298.86 2376.43 29.61 2010-09-19 07:22:22.000 262 33322.59 298.84 2376.48 29.61 2010-09-19 07:22:23.000 262 33322.54 298.89 2376.40 29.61 2010-09-19 07:22:24.000 262 33322.59 298.86 2376.51 29.61 2010-09-19 07:22:25.000 262 33322.59 298.83 2376.51 29.61 2010-09-19 07:22:26.000 262 33322.60 298.84 2376.44 29.61 2010-09-19 07:22:27.000 262 33322.57 298.85 2376.53 29.61 2010-09-19 07:22:28.000 262 33322.57 298.82 2376.47 29.61 2010-09-19 07:22:29.000 262 33322.60 298.86 2376.44 29.61 2010-09-19 07:22:30.000 262 33322.57 298.83 2376.42 29.61 2010-09-19 07:22:31.000 262 33322.51 298.86 2376.36 29.61 2010-09-19 07:22:32.000 262 33322.70 298.86 2376.45 29.61 2010-09-19 07:22:33.000 262 33322.56 298.86 2376.44 29.61 2010-09-19 07:22:34.000 262 33322.62 298.84 2376.41 29.61 2010-09-19 07:22:35.000 262 33322.60 298.86 2376.47 29.61 2010-09-19 07:22:36.000 262 33322.73 298.88 2376.41 29.61 2010-09-19 07:22:37.000 262 33322.71 298.86 2376.46 29.61 2010-09-19 07:22:38.000 262 33322.63 298.84 2376.37 29.61 2010-09-19 07:22:39.000 262 33322.66 298.84 2376.34 29.61 2010-09-19 07:22:40.000 262 33322.71 298.84 2376.34 29.61 2010-09-19 07:22:41.000 262 33322.71 298.84 2376.39 29.61 2010-09-19 07:22:42.000 262 33322.66 298.87 2376.42 29.61 2010-09-19 07:22:43.000 262 33322.71 298.85 2376.40 29.61 2010-09-19 07:22:44.000 262 33322.71 298.87 2376.43 29.61 2010-09-19 07:22:45.000 262 33322.62 298.85 2376.38 29.61 2010-09-19 07:22:46.000 262 33322.65 298.88 2376.41 29.61 2010-09-19 07:22:47.000 262 33322.69 298.85 2376.45 29.61 2010-09-19 07:22:48.000 262 33322.61 298.85 2376.35 29.61 2010-09-19 07:22:49.000 262 33322.63 298.83 2376.43 29.61 2010-09-19 07:22:50.000 262 33322.75 298.85 2376.38 29.61 2010-09-19 07:22:51.000 262 33322.72 298.85 2376.33 29.61 2010-09-19 07:22:52.000 262 33322.72 298.84 2376.39 29.61 2010-09-19 07:22:53.000 262 33322.78 298.84 2376.48 29.61 2010-09-19 07:22:54.000 262 33322.75 298.84 2376.39 29.61 2010-09-19 07:22:55.000 262 33322.79 298.87 2376.34 29.61 2010-09-19 07:22:56.000 262 33322.71 298.91 2376.34 29.61 2010-09-19 07:22:57.000 262 33322.72 298.89 2376.38 29.61 2010-09-19 07:22:58.000 262 33322.74 298.87 2376.34 29.61 2010-09-19 07:22:59.000 262 33322.78 298.87 2376.40 29.61 2010-09-19 07:23:00.000 262 33322.76 298.90 2376.32 29.61 2010-09-19 07:23:01.000 262 33322.72 298.89 2376.41 29.61 2010-09-19 07:23:02.000 262 33322.78 298.86 2376.31 29.61 2010-09-19 07:23:03.000 262 33322.69 298.91 2376.34 29.61 2010-09-19 07:23:04.000 262 33322.78 298.90 2376.30 29.61 2010-09-19 07:23:05.000 262 33322.81 298.92 2376.45 29.61 2010-09-19 07:23:06.000 262 33322.65 298.88 2376.35 29.61 2010-09-19 07:23:07.000 262 33322.69 298.90 2376.36 29.61 2010-09-19 07:23:08.000 262 33322.79 298.87 2376.37 29.61 2010-09-19 07:23:09.000 262 33322.71 298.91 2376.36 29.61 2010-09-19 07:23:10.000 262 33322.70 298.91 2376.35 29.61 2010-09-19 07:23:11.000 262 33322.69 298.88 2376.42 29.61 2010-09-19 07:23:12.000 262 33322.77 298.92 2376.47 29.61 2010-09-19 07:23:13.000 262 33322.79 298.97 2376.38 29.61 2010-09-19 07:23:14.000 262 33322.74 298.92 2376.32 29.61 2010-09-19 07:23:15.000 262 33322.67 298.93 2376.35 29.61 2010-09-19 07:23:16.000 262 33322.76 298.93 2376.33 29.61 2010-09-19 07:23:17.000 262 33322.81 298.94 2376.40 29.61 2010-09-19 07:23:18.000 262 33322.69 298.93 2376.45 29.61 2010-09-19 07:23:19.000 262 33322.76 298.93 2376.43 29.61 2010-09-19 07:23:20.000 262 33322.71 298.97 2376.39 29.61 2010-09-19 07:23:21.000 262 33322.81 298.94 2376.42 29.61 2010-09-19 07:23:22.000 262 33322.74 298.94 2376.38 29.61 2010-09-19 07:23:23.000 262 33322.86 298.96 2376.38 29.61 2010-09-19 07:23:24.000 262 33322.88 298.92 2376.40 29.61 2010-09-19 07:23:25.000 262 33322.82 298.97 2376.32 29.61 2010-09-19 07:23:26.000 262 33322.81 299.04 2376.36 29.61 2010-09-19 07:23:27.000 262 33322.85 298.95 2376.43 29.61 2010-09-19 07:23:28.000 262 33322.72 299.00 2376.42 29.61 2010-09-19 07:23:29.000 262 33322.76 299.00 2376.27 29.61 2010-09-19 07:23:30.000 262 33322.76 299.03 2376.43 29.61 2010-09-19 07:23:31.000 262 33322.76 299.01 2376.41 29.61 2010-09-19 07:23:32.000 262 33322.79 299.02 2376.43 29.61 2010-09-19 07:23:33.000 262 33322.87 299.04 2376.43 29.61 2010-09-19 07:23:34.000 262 33322.81 299.02 2376.37 29.61 2010-09-19 07:23:35.000 262 33322.86 299.08 2376.43 29.61 2010-09-19 07:23:36.000 262 33322.84 299.06 2376.35 29.61 2010-09-19 07:23:37.000 262 33322.82 299.09 2376.35 29.61 2010-09-19 07:23:38.000 262 33322.86 299.07 2376.35 29.61 2010-09-19 07:23:39.000 262 33322.82 299.13 2376.36 29.61 2010-09-19 07:23:40.000 262 33322.78 299.12 2376.36 29.61 2010-09-19 07:23:41.000 262 33322.89 299.12 2376.34 29.61 2010-09-19 07:23:42.000 262 33322.88 299.15 2376.44 29.61 2010-09-19 07:23:43.000 262 33322.85 299.15 2376.35 29.61 2010-09-19 07:23:44.000 262 33322.94 299.12 2376.32 29.61 2010-09-19 07:23:45.000 262 33322.97 299.15 2376.36 29.61 2010-09-19 07:23:46.000 262 33322.89 299.14 2376.37 29.61 2010-09-19 07:23:47.000 262 33322.96 299.15 2376.34 29.61 2010-09-19 07:23:48.000 262 33323.00 299.21 2376.33 29.61 2010-09-19 07:23:49.000 262 33323.00 299.16 2376.41 29.61 2010-09-19 07:23:50.000 262 33323.06 299.16 2376.38 29.61 2010-09-19 07:23:51.000 262 33322.87 299.20 2376.41 29.61 2010-09-19 07:23:52.000 262 33322.97 299.18 2376.34 29.61 2010-09-19 07:23:53.000 262 33322.94 299.20 2376.37 29.61 2010-09-19 07:23:54.000 262 33322.98 299.19 2376.42 29.61 2010-09-19 07:23:55.000 262 33323.08 299.21 2376.41 29.61 2010-09-19 07:23:56.000 262 33322.93 299.18 2376.32 29.61 2010-09-19 07:23:57.000 262 33323.01 299.16 2376.41 29.61 2010-09-19 07:23:58.000 262 33323.04 299.20 2376.38 29.61 2010-09-19 07:23:59.000 262 33323.09 299.21 2376.41 29.61 2010-09-19 07:24:00.000 262 33323.00 299.23 2376.44 29.61 2010-09-19 07:24:01.000 262 33322.98 299.20 2376.41 29.61 2010-09-19 07:24:02.000 262 33323.06 299.25 2376.38 29.61 2010-09-19 07:24:03.000 262 33323.10 299.23 2376.37 29.61 2010-09-19 07:24:04.000 262 33323.05 299.24 2376.34 29.61 2010-09-19 07:24:05.000 262 33322.94 299.22 2376.40 29.61 2010-09-19 07:24:06.000 262 33322.98 299.23 2376.36 29.61 2010-09-19 07:24:07.000 262 33322.94 299.20 2376.35 29.61 2010-09-19 07:24:08.000 262 33322.91 299.22 2376.28 29.61 2010-09-19 07:24:09.000 262 33322.97 299.27 2376.34 29.61 2010-09-19 07:24:10.000 262 33323.05 299.27 2376.36 29.61 2010-09-19 07:24:11.000 262 33323.04 299.21 2376.33 29.61 2010-09-19 07:24:12.000 262 33323.10 299.26 2376.22 29.61 2010-09-19 07:24:13.000 262 33323.12 299.25 2376.36 29.61 2010-09-19 07:24:14.000 262 33322.95 299.25 2376.35 29.61 2010-09-19 07:24:15.000 262 33323.15 299.27 2376.28 29.61 2010-09-19 07:24:16.000 262 33322.97 299.29 2376.23 29.61 2010-09-19 07:24:17.000 262 33322.98 299.24 2376.29 29.61 2010-09-19 07:24:18.000 262 33323.06 299.26 2376.29 29.61 2010-09-19 07:24:19.000 262 33323.01 299.26 2376.36 29.61 2010-09-19 07:24:20.000 262 33323.06 299.30 2376.35 29.61 2010-09-19 07:24:21.000 262 33323.11 299.29 2376.35 29.61 2010-09-19 07:24:22.000 262 33323.05 299.25 2376.38 29.61 2010-09-19 07:24:23.000 262 33323.11 299.27 2376.26 29.61 2010-09-19 07:24:24.000 262 33323.00 299.30 2376.31 29.61 2010-09-19 07:24:25.000 262 33323.00 299.24 2376.37 29.61 2010-09-19 07:24:26.000 262 33323.00 299.28 2376.29 29.61 2010-09-19 07:24:27.000 262 33323.08 299.25 2376.29 29.61 2010-09-19 07:24:28.000 262 33323.00 299.25 2376.24 29.61 2010-09-19 07:24:29.000 262 33323.09 299.23 2376.31 29.61 2010-09-19 07:24:30.000 262 33323.05 299.27 2376.29 29.61 2010-09-19 07:24:31.000 262 33323.06 299.22 2376.29 29.61 2010-09-19 07:24:32.000 262 33323.04 299.29 2376.28 29.61 2010-09-19 07:24:33.000 262 33323.01 299.27 2376.32 29.61 2010-09-19 07:24:34.000 262 33323.01 299.26 2376.25 29.61 2010-09-19 07:24:35.000 262 33323.10 299.26 2376.32 29.61 2010-09-19 07:24:36.000 262 33323.12 299.21 2376.32 29.61 2010-09-19 07:24:37.000 262 33323.04 299.26 2376.33 29.61 2010-09-19 07:24:38.000 262 33323.09 299.24 2376.27 29.61 2010-09-19 07:24:39.000 262 33323.11 299.26 2376.39 29.61 2010-09-19 07:24:40.000 262 33323.06 299.27 2376.35 29.61 2010-09-19 07:24:41.000 262 33323.06 299.25 2376.35 29.61 2010-09-19 07:24:42.000 262 33323.11 299.28 2376.34 29.61 2010-09-19 07:24:43.000 262 33323.06 299.26 2376.23 29.61 2010-09-19 07:24:44.000 262 33323.05 299.23 2376.26 29.61 2010-09-19 07:24:45.000 262 33323.07 299.24 2376.25 29.61 2010-09-19 07:24:46.000 262 33323.06 299.26 2376.28 29.61 2010-09-19 07:24:47.000 262 33323.12 299.25 2376.28 29.61 2010-09-19 07:24:48.000 262 33323.15 299.32 2376.28 29.61 2010-09-19 07:24:49.000 262 33323.07 299.24 2376.27 29.61 2010-09-19 07:24:50.000 262 33323.07 299.28 2376.27 29.61 2010-09-19 07:24:51.000 262 33323.15 299.23 2376.25 29.61 2010-09-19 07:24:52.000 262 33323.13 299.25 2376.30 29.61 2010-09-19 07:24:53.000 262 33323.11 299.24 2376.27 29.61 2010-09-19 07:24:54.000 262 33323.15 299.26 2376.33 29.61 2010-09-19 07:24:55.000 262 33323.11 299.26 2376.34 29.61 2010-09-19 07:24:56.000 262 33323.14 299.28 2376.34 29.61 2010-09-19 07:24:57.000 262 33323.12 299.28 2376.26 29.61 2010-09-19 07:24:58.000 262 33323.12 299.26 2376.29 29.61 2010-09-19 07:24:59.000 262 33323.03 299.24 2376.34 29.61 2010-09-19 07:25:00.000 262 33323.16 299.25 2376.29 29.61 2010-09-19 07:25:01.000 262 33323.14 299.25 2376.28 29.61 2010-09-19 07:25:02.000 262 33323.18 299.20 2376.19 29.61 2010-09-19 07:25:03.000 262 33323.11 299.23 2376.26 29.61 2010-09-19 07:25:04.000 262 33323.12 299.23 2376.26 29.61 2010-09-19 07:25:05.000 262 33323.12 299.21 2376.15 29.61 2010-09-19 07:25:06.000 262 33323.11 299.26 2376.26 29.61 2010-09-19 07:25:07.000 262 33323.08 299.21 2376.23 29.61 2010-09-19 07:25:08.000 262 33323.28 299.22 2376.18 29.61 2010-09-19 07:25:09.000 262 33323.12 299.25 2376.20 29.61 2010-09-19 07:25:10.000 262 33323.22 299.25 2376.20 29.61 2010-09-19 07:25:11.000 262 33323.17 299.22 2376.28 29.61 2010-09-19 07:25:12.000 262 33323.21 299.19 2376.20 29.61 2010-09-19 07:25:13.000 262 33323.11 299.21 2376.23 29.61 2010-09-19 07:25:14.000 262 33323.09 299.19 2376.21 29.61 2010-09-19 07:25:15.000 262 33323.21 299.24 2376.17 29.61 2010-09-19 07:25:16.000 262 33323.15 299.22 2376.22 29.61 2010-09-19 07:25:17.000 262 33323.19 299.20 2376.19 29.61 2010-09-19 07:25:18.000 262 33323.25 299.21 2376.15 29.61 2010-09-19 07:25:19.000 262 33323.15 299.19 2376.20 29.61 2010-09-19 07:25:20.000 262 33323.10 299.20 2376.14 29.61 2010-09-19 07:25:21.000 262 33323.16 299.19 2376.20 29.61 2010-09-19 07:25:22.000 262 33323.12 299.19 2376.25 29.61 2010-09-19 07:25:23.000 262 33323.19 299.22 2376.24 29.61 2010-09-19 07:25:24.000 262 33323.25 299.18 2376.25 29.61 2010-09-19 07:25:25.000 262 33323.25 299.22 2376.15 29.61 2010-09-19 07:25:26.000 262 33323.31 299.23 2376.22 29.61 2010-09-19 07:25:27.000 262 33323.22 299.23 2376.18 29.61 2010-09-19 07:25:28.000 262 33323.33 299.22 2376.19 29.61 2010-09-19 07:25:29.000 262 33323.26 299.19 2376.16 29.61 2010-09-19 07:25:30.000 262 33323.26 299.20 2376.14 29.61 2010-09-19 07:25:31.000 262 33323.30 299.18 2376.22 29.61 2010-09-19 07:25:32.000 262 33323.24 299.22 2376.20 29.61 2010-09-19 07:25:33.000 262 33323.33 299.17 2376.17 29.61 2010-09-19 07:25:34.000 262 33323.30 299.15 2376.11 29.61 2010-09-19 07:25:35.000 262 33323.37 299.19 2376.16 29.61 2010-09-19 07:25:36.000 262 33323.32 299.17 2376.17 29.61 2010-09-19 07:25:37.000 262 33323.31 299.23 2376.22 29.61 2010-09-19 07:25:38.000 262 33323.28 299.24 2376.12 29.61 2010-09-19 07:25:39.000 262 33323.25 299.19 2376.11 29.61 2010-09-19 07:25:40.000 262 33323.37 299.14 2376.16 29.61 2010-09-19 07:25:41.000 262 33323.35 299.22 2376.11 29.61 2010-09-19 07:25:42.000 262 33323.37 299.19 2376.07 29.61 2010-09-19 07:25:43.000 262 33323.39 299.19 2376.18 29.61 2010-09-19 07:25:44.000 262 33323.31 299.20 2376.03 29.61 2010-09-19 07:25:45.000 262 33323.43 299.18 2376.06 29.61 2010-09-19 07:25:46.000 262 33323.39 299.18 2376.09 29.61 2010-09-19 07:25:47.000 262 33323.41 299.22 2376.15 29.61 2010-09-19 07:25:48.000 262 33323.42 299.22 2376.00 29.61 2010-09-19 07:25:49.000 262 33323.46 299.22 2376.08 29.60 2010-09-19 07:25:50.000 262 33323.46 299.18 2376.09 29.60 2010-09-19 07:25:51.000 262 33323.49 299.19 2376.06 29.61 2010-09-19 07:25:52.000 262 33323.41 299.17 2376.14 29.61 2010-09-19 07:25:53.000 262 33323.45 299.24 2376.04 29.60 2010-09-19 07:25:54.000 262 33323.43 299.23 2376.04 29.60 2010-09-19 07:25:55.000 262 33323.45 299.21 2376.02 29.61 2010-09-19 07:25:56.000 262 33323.45 299.23 2376.04 29.61 2010-09-19 07:25:57.000 262 33323.49 299.18 2376.14 29.61 2010-09-19 07:25:58.000 262 33323.50 299.18 2376.05 29.61 2010-09-19 07:25:59.000 262 33323.51 299.22 2376.00 29.60 2010-09-19 07:26:00.000 262 33323.47 299.17 2375.95 29.61 2010-09-19 07:26:01.000 262 33323.43 299.20 2376.01 29.60 2010-09-19 07:26:02.000 262 33323.40 299.19 2376.06 29.61 2010-09-19 07:26:03.000 262 33323.47 299.18 2375.95 29.61 2010-09-19 07:26:04.000 262 33323.46 299.17 2375.89 29.60 2010-09-19 07:26:05.000 262 33323.49 299.16 2375.95 29.60 2010-09-19 07:26:06.000 262 33323.53 299.17 2376.03 29.61 2010-09-19 07:26:07.000 262 33323.49 299.16 2375.93 29.60 2010-09-19 07:26:08.000 262 33323.56 299.18 2376.07 29.60 2010-09-19 07:26:09.000 262 33323.46 299.22 2375.95 29.60 2010-09-19 07:26:10.000 262 33323.44 299.18 2376.01 29.60 2010-09-19 07:26:11.000 262 33323.52 299.19 2376.00 29.61 2010-09-19 07:26:12.000 262 33323.46 299.19 2375.95 29.60 2010-09-19 07:26:13.000 262 33323.52 299.16 2375.96 29.61 2010-09-19 07:26:14.000 262 33323.42 299.13 2375.99 29.60 2010-09-19 07:26:15.000 262 33323.66 299.20 2376.01 29.60 2010-09-19 07:26:16.000 262 33323.56 299.22 2376.01 29.60 2010-09-19 07:26:17.000 262 33323.56 299.20 2376.00 29.60 2010-09-19 07:26:18.000 262 33323.52 299.17 2375.98 29.60 2010-09-19 07:26:19.000 262 33323.69 299.17 2376.04 29.60 2010-09-19 07:26:20.000 262 33323.52 299.17 2375.94 29.60 2010-09-19 07:26:21.000 262 33323.48 299.16 2375.91 29.60 2010-09-19 07:26:22.000 262 33323.58 299.14 2375.90 29.60 2010-09-19 07:26:23.000 262 33323.57 299.11 2375.91 29.60 2010-09-19 07:26:24.000 262 33323.58 299.18 2375.89 29.60 2010-09-19 07:26:25.000 262 33323.57 299.15 2375.97 29.60 2010-09-19 07:26:26.000 262 33323.59 299.22 2375.85 29.60 2010-09-19 07:26:27.000 262 33323.63 299.16 2375.86 29.60 2010-09-19 07:26:28.000 262 33323.62 299.13 2375.84 29.60 2010-09-19 07:26:29.000 262 33323.61 299.13 2375.90 29.60 2010-09-19 07:26:30.000 262 33323.70 299.11 2375.89 29.60 2010-09-19 07:26:31.000 262 33323.59 299.13 2375.91 29.60 2010-09-19 07:26:32.000 262 33323.63 299.15 2375.88 29.60 2010-09-19 07:26:33.000 262 33323.65 299.16 2375.84 29.60 2010-09-19 07:26:34.000 262 33323.59 299.17 2375.84 29.60 2010-09-19 07:26:35.000 262 33323.63 299.15 2375.94 29.60 2010-09-19 07:26:36.000 262 33323.67 299.20 2375.84 29.60 2010-09-19 07:26:37.000 262 33323.75 299.21 2375.86 29.60 2010-09-19 07:26:38.000 262 33323.64 299.17 2375.86 29.60 2010-09-19 07:26:39.000 262 33323.75 299.18 2375.91 29.60 2010-09-19 07:26:40.000 262 33323.64 299.16 2375.86 29.60 2010-09-19 07:26:41.000 262 33323.73 299.18 2375.94 29.60 2010-09-19 07:26:42.000 262 33323.69 299.19 2375.91 29.60 2010-09-19 07:26:43.000 262 33323.62 299.19 2375.83 29.60 2010-09-19 07:26:44.000 262 33323.65 299.19 2375.76 29.60 2010-09-19 07:26:45.000 262 33323.72 299.17 2375.85 29.60 2010-09-19 07:26:46.000 262 33323.61 299.23 2375.82 29.60 2010-09-19 07:26:47.000 262 33323.66 299.16 2375.88 29.60 2010-09-19 07:26:48.000 262 33323.65 299.17 2375.84 29.60 2010-09-19 07:26:49.000 262 33323.65 299.17 2375.80 29.60 2010-09-19 07:26:50.000 262 33323.65 299.15 2375.77 29.60 2010-09-19 07:26:51.000 262 33323.61 299.18 2375.74 29.60 2010-09-19 07:26:52.000 262 33323.62 299.17 2375.71 29.60 2010-09-19 07:26:53.000 262 33323.66 299.15 2375.73 29.60 2010-09-19 07:26:54.000 262 33323.65 299.16 2375.74 29.60 2010-09-19 07:26:55.000 262 33323.71 299.16 2375.75 29.60 2010-09-19 07:26:56.000 262 33323.69 299.14 2375.80 29.60 2010-09-19 07:26:57.000 262 33323.70 299.18 2375.78 29.60 2010-09-19 07:26:58.000 262 33323.71 299.19 2375.72 29.60 2010-09-19 07:26:59.000 262 33323.65 299.15 2375.81 29.60 2010-09-19 07:27:00.000 262 33323.67 299.20 2375.74 29.60 2010-09-19 07:27:01.000 262 33323.67 299.19 2375.84 29.60 2010-09-19 07:27:02.000 262 33323.69 299.15 2375.75 29.60 2010-09-19 07:27:03.000 262 33323.78 299.15 2375.82 29.60 2010-09-19 07:27:04.000 262 33323.71 299.13 2375.83 29.60 2010-09-19 07:27:05.000 262 33323.72 299.17 2375.71 29.60 2010-09-19 07:27:06.000 262 33323.75 299.20 2375.74 29.60 2010-09-19 07:27:07.000 262 33323.78 299.16 2375.77 29.60 2010-09-19 07:27:08.000 262 33323.65 299.14 2375.71 29.60 2010-09-19 07:27:09.000 262 33323.78 299.17 2375.76 29.60 2010-09-19 07:27:10.000 262 33323.77 299.17 2375.70 29.60 2010-09-19 07:27:11.000 262 33323.75 299.18 2375.70 29.60 2010-09-19 07:27:12.000 262 33323.75 299.21 2375.72 29.60 2010-09-19 07:27:13.000 262 33323.64 299.17 2375.77 29.60 2010-09-19 07:27:14.000 262 33323.79 299.20 2375.71 29.60 2010-09-19 07:27:15.000 262 33323.81 299.17 2375.70 29.60 2010-09-19 07:27:16.000 262 33323.71 299.19 2375.72 29.60 2010-09-19 07:27:17.000 262 33323.77 299.21 2375.72 29.60 2010-09-19 07:27:18.000 262 33323.78 299.19 2375.78 29.60 2010-09-19 07:27:19.000 262 33323.77 299.17 2375.78 29.60 2010-09-19 07:27:20.000 262 33323.80 299.17 2375.77 29.60 2010-09-19 07:27:21.000 262 33323.75 299.20 2375.72 29.60 2010-09-19 07:27:22.000 262 33323.72 299.21 2375.70 29.60 2010-09-19 07:27:23.000 262 33323.69 299.15 2375.70 29.60 2010-09-19 07:27:24.000 262 33323.75 299.21 2375.66 29.60 2010-09-19 07:27:25.000 262 33323.78 299.19 2375.78 29.60 2010-09-19 07:27:26.000 262 33323.74 299.23 2375.67 29.60 2010-09-19 07:27:27.000 262 33323.74 299.21 2375.70 29.60 2010-09-19 07:27:28.000 262 33323.65 299.20 2375.74 29.60 2010-09-19 07:27:29.000 262 33323.80 299.19 2375.74 29.60 2010-09-19 07:27:30.000 262 33323.80 299.17 2375.72 29.60 2010-09-19 07:27:31.000 262 33323.80 299.20 2375.69 29.60 2010-09-19 07:27:32.000 262 33323.74 299.20 2375.66 29.60 2010-09-19 07:27:33.000 262 33323.89 299.20 2375.66 29.60 2010-09-19 07:27:34.000 262 33323.73 299.17 2375.68 29.60 2010-09-19 07:27:35.000 262 33323.77 299.19 2375.76 29.60 2010-09-19 07:27:36.000 262 33323.81 299.17 2375.64 29.60 2010-09-19 07:27:37.000 262 33323.90 299.22 2375.74 29.60 2010-09-19 07:27:38.000 262 33323.85 299.22 2375.69 29.60 2010-09-19 07:27:39.000 262 33323.92 299.23 2375.63 29.61 2010-09-19 07:27:40.000 262 33323.77 299.21 2375.61 29.60 2010-09-19 07:27:41.000 262 33323.86 299.18 2375.67 29.61 2010-09-19 07:27:42.000 262 33323.89 299.22 2375.65 29.61 2010-09-19 07:27:43.000 262 33323.80 299.23 2375.64 29.61 2010-09-19 07:27:44.000 262 33323.81 299.17 2375.66 29.60 2010-09-19 07:27:45.000 262 33323.80 299.21 2375.64 29.61 2010-09-19 07:27:46.000 262 33323.80 299.20 2375.65 29.60 2010-09-19 07:27:47.000 262 33323.85 299.23 2375.69 29.61 2010-09-19 07:27:48.000 262 33323.83 299.19 2375.67 29.61 2010-09-19 07:27:49.000 262 33323.95 299.24 2375.68 29.60 2010-09-19 07:27:50.000 262 33323.86 299.18 2375.58 29.61 2010-09-19 07:27:51.000 262 33323.86 299.16 2375.61 29.61 2010-09-19 07:27:52.000 262 33323.83 299.17 2375.58 29.61 2010-09-19 07:27:53.000 262 33323.86 299.20 2375.67 29.61 2010-09-19 07:27:54.000 262 33323.78 299.23 2375.60 29.61 2010-09-19 07:27:55.000 262 33323.82 299.25 2375.67 29.61 2010-09-19 07:27:56.000 262 33323.91 299.25 2375.52 29.61 2010-09-19 07:27:57.000 262 33323.76 299.25 2375.60 29.61 2010-09-19 07:27:58.000 262 33323.80 299.25 2375.56 29.60 2010-09-19 07:27:59.000 262 33323.86 299.23 2375.62 29.61 2010-09-19 07:28:00.000 262 33323.83 299.23 2375.57 29.61 2010-09-19 07:28:01.000 262 33323.84 299.30 2375.54 29.61 2010-09-19 07:28:02.000 262 33323.82 299.26 2375.63 29.61 2010-09-19 07:28:03.000 262 33323.96 299.24 2375.55 29.61 2010-09-19 07:28:04.000 262 33323.86 299.23 2375.58 29.61 2010-09-19 07:28:05.000 262 33323.92 299.26 2375.54 29.61 2010-09-19 07:28:06.000 262 33323.84 299.26 2375.49 29.61 2010-09-19 07:28:07.000 262 33323.83 299.30 2375.61 29.61 2010-09-19 07:28:08.000 262 33323.89 299.30 2375.60 29.61 2010-09-19 07:28:09.000 262 33323.91 299.27 2375.64 29.61 2010-09-19 07:28:10.000 262 33323.87 299.31 2375.60 29.61 2010-09-19 07:28:11.000 262 33323.89 299.27 2375.59 29.61 2010-09-19 07:28:12.000 262 33323.87 299.32 2375.59 29.61 2010-09-19 07:28:13.000 262 33323.89 299.27 2375.58 29.60 2010-09-19 07:28:14.000 262 33323.88 299.33 2375.55 29.61 2010-09-19 07:28:15.000 262 33323.86 299.30 2375.59 29.60 2010-09-19 07:28:16.000 262 33323.84 299.29 2375.43 29.60 2010-09-19 07:28:17.000 262 33323.84 299.32 2375.56 29.60 2010-09-19 07:28:18.000 262 33323.97 299.35 2375.63 29.61 2010-09-19 07:28:19.000 262 33323.83 299.37 2375.57 29.61 2010-09-19 07:28:20.000 262 33323.94 299.31 2375.63 29.61 2010-09-19 07:28:21.000 262 33323.88 299.30 2375.61 29.61 2010-09-19 07:28:22.000 262 33323.88 299.32 2375.57 29.61 2010-09-19 07:28:23.000 262 33323.92 299.37 2375.58 29.61 2010-09-19 07:28:24.000 262 33323.91 299.36 2375.58 29.61 2010-09-19 07:28:25.000 262 33323.86 299.33 2375.51 29.61 2010-09-19 07:28:26.000 262 33323.89 299.37 2375.62 29.61 2010-09-19 07:28:27.000 262 33323.83 299.31 2375.58 29.61 2010-09-19 07:28:28.000 262 33323.85 299.35 2375.52 29.61 2010-09-19 07:28:29.000 262 33323.91 299.38 2375.60 29.61 2010-09-19 07:28:30.000 262 33323.84 299.34 2375.61 29.61 2010-09-19 07:28:31.000 262 33323.90 299.38 2375.53 29.61 2010-09-19 07:28:32.000 262 33323.86 299.40 2375.55 29.61 2010-09-19 07:28:33.000 262 33324.01 299.39 2375.64 29.61 2010-09-19 07:28:34.000 262 33323.84 299.38 2375.60 29.61 2010-09-19 07:28:35.000 262 33323.89 299.36 2375.50 29.61 2010-09-19 07:28:36.000 262 33323.92 299.35 2375.61 29.61 2010-09-19 07:28:37.000 262 33323.89 299.33 2375.53 29.61 2010-09-19 07:28:38.000 262 33323.93 299.36 2375.58 29.61 2010-09-19 07:28:39.000 262 33323.87 299.40 2375.51 29.61 2010-09-19 07:28:40.000 262 33323.83 299.37 2375.55 29.61 2010-09-19 07:28:41.000 262 33323.93 299.41 2375.54 29.61 2010-09-19 07:28:42.000 262 33323.86 299.41 2375.63 29.61 2010-09-19 07:28:43.000 262 33323.82 299.40 2375.53 29.61 2010-09-19 07:28:44.000 262 33323.86 299.42 2375.60 29.61 2010-09-19 07:28:45.000 262 33323.92 299.37 2375.60 29.61 2010-09-19 07:28:46.000 262 33323.86 299.39 2375.50 29.61 2010-09-19 07:28:47.000 262 33323.83 299.41 2375.61 29.60 2010-09-19 07:28:48.000 262 33323.81 299.42 2375.49 29.61 2010-09-19 07:28:49.000 262 33323.80 299.40 2375.61 29.61 2010-09-19 07:28:50.000 262 33323.93 299.45 2375.53 29.61 2010-09-19 07:28:51.000 262 33323.79 299.44 2375.58 29.61 2010-09-19 07:28:52.000 262 33323.81 299.43 2375.58 29.61 2010-09-19 07:28:53.000 262 33323.85 299.42 2375.62 29.61 2010-09-19 07:28:54.000 262 33323.84 299.46 2375.56 29.61 2010-09-19 07:28:55.000 262 33323.81 299.45 2375.59 29.60 2010-09-19 07:28:56.000 262 33323.75 299.45 2375.67 29.61 2010-09-19 07:28:57.000 262 33323.91 299.43 2375.60 29.60 2010-09-19 07:28:58.000 262 33323.89 299.48 2375.60 29.60 2010-09-19 07:28:59.000 262 33323.92 299.48 2375.58 29.60 2010-09-19 07:29:00.000 262 33323.92 299.51 2375.59 29.60 2010-09-19 07:29:01.000 262 33323.92 299.49 2375.54 29.60 2010-09-19 07:29:02.000 262 33323.89 299.49 2375.63 29.61 2010-09-19 07:29:03.000 262 33323.87 299.45 2375.56 29.60 2010-09-19 07:29:04.000 262 33323.81 299.46 2375.61 29.60 2010-09-19 07:29:05.000 262 33323.86 299.47 2375.70 29.60 2010-09-19 07:29:06.000 262 33323.81 299.48 2375.58 29.61 2010-09-19 07:29:07.000 262 33323.75 299.51 2375.64 29.61 2010-09-19 07:29:08.000 262 33323.79 299.52 2375.57 29.61 2010-09-19 07:29:09.000 262 33323.81 299.51 2375.63 29.61 2010-09-19 07:29:10.000 262 33323.80 299.53 2375.61 29.61 2010-09-19 07:29:11.000 262 33323.92 299.51 2375.54 29.61 2010-09-19 07:29:12.000 262 33323.82 299.56 2375.67 29.61 2010-09-19 07:29:13.000 262 33323.83 299.54 2375.56 29.60 2010-09-19 07:29:14.000 262 33323.80 299.54 2375.54 29.61 2010-09-19 07:29:15.000 262 33323.83 299.54 2375.53 29.60 2010-09-19 07:29:16.000 262 33323.79 299.54 2375.52 29.60 2010-09-19 07:29:17.000 262 33323.77 299.57 2375.63 29.60 2010-09-19 07:29:18.000 262 33323.78 299.56 2375.64 29.60 2010-09-19 07:29:19.000 262 33323.80 299.55 2375.60 29.60 2010-09-19 07:29:20.000 262 33323.81 299.58 2375.61 29.60 2010-09-19 07:29:21.000 262 33323.91 299.54 2375.64 29.60 2010-09-19 07:29:22.000 262 33323.84 299.57 2375.58 29.60 2010-09-19 07:29:23.000 262 33323.85 299.57 2375.61 29.60 2010-09-19 07:29:24.000 262 33323.83 299.56 2375.54 29.60 2010-09-19 07:29:25.000 262 33323.86 299.57 2375.52 29.60 2010-09-19 07:29:26.000 262 33323.84 299.59 2375.66 29.60 2010-09-19 07:29:27.000 262 33323.84 299.62 2375.66 29.60 2010-09-19 07:29:28.000 262 33323.83 299.61 2375.65 29.60 2010-09-19 07:29:29.000 262 33323.84 299.60 2375.60 29.60 2010-09-19 07:29:30.000 262 33323.83 299.63 2375.66 29.60 2010-09-19 07:29:31.000 262 33323.80 299.62 2375.58 29.60 2010-09-19 07:29:32.000 262 33323.80 299.65 2375.64 29.61 2010-09-19 07:29:33.000 262 33323.83 299.65 2375.59 29.61 2010-09-19 07:29:34.000 262 33323.84 299.62 2375.57 29.60 2010-09-19 07:29:35.000 262 33323.75 299.65 2375.62 29.61 2010-09-19 07:29:36.000 262 33323.86 299.65 2375.67 29.61 2010-09-19 07:29:37.000 262 33323.74 299.65 2375.61 29.61 2010-09-19 07:29:38.000 262 33323.85 299.68 2375.55 29.61 2010-09-19 07:29:39.000 262 33323.86 299.65 2375.61 29.61 2010-09-19 07:29:40.000 262 33323.81 299.64 2375.57 29.61 2010-09-19 07:29:41.000 262 33323.93 299.66 2375.59 29.61 2010-09-19 07:29:42.000 262 33323.77 299.64 2375.63 29.61 2010-09-19 07:29:43.000 262 33323.81 299.63 2375.55 29.60 2010-09-19 07:29:44.000 262 33323.87 299.68 2375.55 29.61 2010-09-19 07:29:45.000 262 33323.83 299.68 2375.63 29.61 2010-09-19 07:29:46.000 262 33323.84 299.64 2375.63 29.60 2010-09-19 07:29:47.000 262 33323.83 299.64 2375.55 29.61 2010-09-19 07:29:48.000 262 33323.86 299.69 2375.57 29.61 2010-09-19 07:29:49.000 262 33323.88 299.65 2375.59 29.61 2010-09-19 07:29:50.000 262 33323.84 299.69 2375.57 29.61 2010-09-19 07:29:51.000 262 33323.76 299.68 2375.59 29.61 2010-09-19 07:29:52.000 262 33323.85 299.65 2375.60 29.61 2010-09-19 07:29:53.000 262 33323.83 299.67 2375.59 29.61 2010-09-19 07:29:54.000 262 33323.85 299.68 2375.55 29.61 2010-09-19 07:29:55.000 262 33323.80 299.65 2375.60 29.61 2010-09-19 07:29:56.000 262 33323.92 299.67 2375.64 29.61 2010-09-19 07:29:57.000 262 33323.79 299.68 2375.60 29.61 2010-09-19 07:29:58.000 262 33323.79 299.67 2375.57 29.61 2010-09-19 07:29:59.000 262 33323.81 299.69 2375.61 29.60 2010-09-19 07:30:00.000 262 33323.82 299.65 2375.54 29.61 2010-09-19 07:30:01.000 262 33323.84 299.64 2375.69 29.61 2010-09-19 07:30:02.000 262 33323.73 299.67 2375.59 29.61 2010-09-19 07:30:03.000 262 33323.75 299.69 2375.60 29.61 2010-09-19 07:30:04.000 262 33323.76 299.66 2375.60 29.61 2010-09-19 07:30:05.000 262 33323.84 299.71 2375.61 29.61 2010-09-19 07:30:06.000 262 33323.79 299.66 2375.54 29.60 2010-09-19 07:30:07.000 262 33323.86 299.73 2375.56 29.61 2010-09-19 07:30:08.000 262 33323.75 299.69 2375.61 29.61 2010-09-19 07:30:09.000 262 33323.74 299.68 2375.54 29.61 2010-09-19 07:30:10.000 262 33323.75 299.67 2375.60 29.61 2010-09-19 07:30:11.000 262 33323.78 299.69 2375.54 29.61 2010-09-19 07:30:12.000 262 33323.75 299.68 2375.65 29.61 2010-09-19 07:30:13.000 262 33323.80 299.69 2375.57 29.60 2010-09-19 07:30:14.000 262 33323.77 299.70 2375.47 29.61 2010-09-19 07:30:15.000 262 33323.80 299.72 2375.52 29.61 2010-09-19 07:30:16.000 262 33323.69 299.68 2375.51 29.61 2010-09-19 07:30:17.000 262 33323.78 299.71 2375.60 29.60 2010-09-19 07:30:18.000 262 33323.78 299.73 2375.63 29.60 2010-09-19 07:30:19.000 262 33323.80 299.70 2375.57 29.60 2010-09-19 07:30:20.000 262 33323.65 299.67 2375.55 29.60 2010-09-19 07:30:21.000 262 33323.71 299.73 2375.57 29.60 2010-09-19 07:30:22.000 262 33323.71 299.70 2375.58 29.60 2010-09-19 07:30:23.000 262 33323.75 299.69 2375.52 29.60 2010-09-19 07:30:24.000 262 33323.75 299.66 2375.55 29.60 2010-09-19 07:30:25.000 262 33323.77 299.68 2375.55 29.60 2010-09-19 07:30:26.000 262 33323.85 299.71 2375.64 29.60 2010-09-19 07:30:27.000 262 33323.80 299.70 2375.54 29.60 2010-09-19 07:30:28.000 262 33323.77 299.73 2375.55 29.60 2010-09-19 07:30:29.000 262 33323.76 299.69 2375.55 29.60 2010-09-19 07:30:30.000 262 33323.77 299.70 2375.69 29.60 2010-09-19 07:30:31.000 262 33323.75 299.70 2375.58 29.60 2010-09-19 07:30:32.000 262 33323.68 299.70 2375.55 29.60 2010-09-19 07:30:33.000 262 33323.77 299.75 2375.57 29.60 2010-09-19 07:30:34.000 262 33323.69 299.74 2375.56 29.60 2010-09-19 07:30:35.000 262 33323.75 299.71 2375.61 29.60 2010-09-19 07:30:36.000 262 33323.58 299.71 2375.56 29.60 2010-09-19 07:30:37.000 262 33323.73 299.66 2375.54 29.60 2010-09-19 07:30:38.000 262 33323.81 299.68 2375.60 29.60 2010-09-19 07:30:39.000 262 33323.78 299.70 2375.64 29.60 2010-09-19 07:30:40.000 262 33323.69 299.69 2375.61 29.60 2010-09-19 07:30:41.000 262 33323.59 299.71 2375.60 29.60 2010-09-19 07:30:42.000 262 33323.71 299.68 2375.63 29.60 2010-09-19 07:30:43.000 262 33323.68 299.63 2375.60 29.60 2010-09-19 07:30:44.000 262 33323.67 299.69 2375.61 29.60 2010-09-19 07:30:45.000 262 33323.63 299.68 2375.61 29.60 2010-09-19 07:30:46.000 262 33323.65 299.70 2375.57 29.60 2010-09-19 07:30:47.000 262 33323.72 299.68 2375.50 29.60 2010-09-19 07:30:48.000 262 33323.64 299.68 2375.54 29.60 2010-09-19 07:30:49.000 262 33323.57 299.68 2375.62 29.60 2010-09-19 07:30:50.000 262 33323.67 299.67 2375.65 29.60 2010-09-19 07:30:51.000 262 33323.62 299.70 2375.58 29.60 2010-09-19 07:30:52.000 262 33323.61 299.66 2375.67 29.60 2010-09-19 07:30:53.000 262 33323.71 299.67 2375.62 29.60 2010-09-19 07:30:54.000 262 33323.69 299.69 2375.56 29.60 2010-09-19 07:30:55.000 262 33323.63 299.71 2375.55 29.60 2010-09-19 07:30:56.000 262 33323.69 299.67 2375.60 29.60 2010-09-19 07:30:57.000 262 33323.67 299.69 2375.64 29.60 2010-09-19 07:30:58.000 262 33323.60 299.67 2375.58 29.60 2010-09-19 07:30:59.000 262 33323.69 299.66 2375.60 29.60 2010-09-19 07:31:00.000 262 33323.72 299.68 2375.61 29.60 2010-09-19 07:31:01.000 262 33323.71 299.69 2375.66 29.60 2010-09-19 07:31:02.000 262 33323.74 299.68 2375.60 29.60 2010-09-19 07:31:03.000 262 33323.59 299.64 2375.58 29.60 2010-09-19 07:31:04.000 262 33323.65 299.68 2375.63 29.60 2010-09-19 07:31:05.000 262 33323.68 299.69 2375.62 29.60 2010-09-19 07:31:06.000 262 33323.74 299.70 2375.63 29.60 2010-09-19 07:31:07.000 262 33323.61 299.69 2375.59 29.60 2010-09-19 07:31:08.000 262 33323.63 299.67 2375.68 29.60 2010-09-19 07:31:09.000 262 33323.82 299.72 2375.55 29.60 2010-09-19 07:31:10.000 262 33323.74 299.72 2375.57 29.60 2010-09-19 07:31:11.000 262 33323.70 299.73 2375.63 29.60 2010-09-19 07:31:12.000 262 33323.65 299.70 2375.63 29.60 2010-09-19 07:31:13.000 262 33323.67 299.72 2375.57 29.60 2010-09-19 07:31:14.000 262 33323.56 299.70 2375.60 29.60 2010-09-19 07:31:15.000 262 33323.73 299.72 2375.53 29.60 2010-09-19 07:31:16.000 262 33323.54 299.69 2375.60 29.60 2010-09-19 07:31:17.000 262 33323.59 299.72 2375.54 29.60 2010-09-19 07:31:18.000 262 33323.73 299.73 2375.53 29.60 2010-09-19 07:31:19.000 262 33323.54 299.75 2375.66 29.60 2010-09-19 07:31:20.000 262 33323.66 299.71 2375.58 29.60 2010-09-19 07:31:21.000 262 33323.72 299.75 2375.52 29.60 2010-09-19 07:31:22.000 262 33323.69 299.74 2375.58 29.60 2010-09-19 07:31:23.000 262 33323.69 299.78 2375.60 29.60 2010-09-19 07:31:24.000 262 33323.64 299.75 2375.55 29.60 2010-09-19 07:31:25.000 262 33323.72 299.74 2375.51 29.60 2010-09-19 07:31:26.000 262 33323.69 299.76 2375.58 29.60 2010-09-19 07:31:27.000 262 33323.74 299.77 2375.55 29.60 2010-09-19 07:31:28.000 262 33323.68 299.77 2375.60 29.60 2010-09-19 07:31:29.000 262 33323.64 299.83 2375.54 29.60 2010-09-19 07:31:30.000 262 33323.68 299.78 2375.55 29.60 2010-09-19 07:31:31.000 262 33323.67 299.75 2375.57 29.60 2010-09-19 07:31:32.000 262 33323.65 299.80 2375.54 29.60 2010-09-19 07:31:33.000 262 33323.72 299.80 2375.59 29.60 2010-09-19 07:31:34.000 262 33323.70 299.79 2375.61 29.60 2010-09-19 07:31:35.000 262 33323.65 299.77 2375.57 29.60 2010-09-19 07:31:36.000 262 33323.69 299.79 2375.51 29.60 2010-09-19 07:31:37.000 262 33323.64 299.78 2375.61 29.60 2010-09-19 07:31:38.000 262 33323.70 299.81 2375.55 29.60 2010-09-19 07:31:39.000 262 33323.72 299.80 2375.54 29.60 2010-09-19 07:31:40.000 262 33323.69 299.77 2375.58 29.60 2010-09-19 07:31:41.000 262 33323.72 299.83 2375.56 29.60 2010-09-19 07:31:42.000 262 33323.77 299.79 2375.53 29.60 2010-09-19 07:31:43.000 262 33323.72 299.81 2375.50 29.60 2010-09-19 07:31:44.000 262 33323.80 299.82 2375.48 29.60 2010-09-19 07:31:45.000 262 33323.62 299.81 2375.57 29.60 2010-09-19 07:31:46.000 262 33323.68 299.80 2375.53 29.60 2010-09-19 07:31:47.000 262 33323.71 299.82 2375.50 29.60 2010-09-19 07:31:48.000 262 33323.59 299.81 2375.57 29.60 2010-09-19 07:31:49.000 262 33323.66 299.79 2375.49 29.60 2010-09-19 07:31:50.000 262 33323.74 299.82 2375.55 29.60 2010-09-19 07:31:51.000 262 33323.74 299.82 2375.50 29.60 2010-09-19 07:31:52.000 262 33323.66 299.79 2375.50 29.60 2010-09-19 07:31:53.000 262 33323.71 299.80 2375.57 29.60 2010-09-19 07:31:54.000 262 33323.69 299.86 2375.59 29.60 2010-09-19 07:31:55.000 262 33323.71 299.78 2375.47 29.60 2010-09-19 07:31:56.000 262 33323.61 299.81 2375.49 29.60 2010-09-19 07:31:57.000 262 33323.74 299.81 2375.51 29.60 2010-09-19 07:31:58.000 262 33323.68 299.82 2375.50 29.60 2010-09-19 07:31:59.000 262 33323.65 299.86 2375.60 29.60 2010-09-19 07:32:00.000 262 33323.75 299.78 2375.49 29.60 2010-09-19 07:32:01.000 262 33323.76 299.83 2375.47 29.60 2010-09-19 07:32:02.000 262 33323.79 299.79 2375.47 29.60 2010-09-19 07:32:03.000 262 33323.72 299.82 2375.49 29.60 2010-09-19 07:32:04.000 262 33323.70 299.83 2375.49 29.60 2010-09-19 07:32:05.000 262 33323.68 299.85 2375.45 29.60 2010-09-19 07:32:06.000 262 33323.70 299.82 2375.54 29.60 2010-09-19 07:32:07.000 262 33323.71 299.84 2375.50 29.60 2010-09-19 07:32:08.000 262 33323.72 299.85 2375.61 29.60 2010-09-19 07:32:09.000 262 33323.78 299.83 2375.57 29.60 2010-09-19 07:32:10.000 262 33323.64 299.85 2375.52 29.60 2010-09-19 07:32:11.000 262 33323.73 299.88 2375.42 29.60 2010-09-19 07:32:12.000 262 33323.67 299.82 2375.49 29.60 2010-09-19 07:32:13.000 262 33323.62 299.80 2375.50 29.60 2010-09-19 07:32:14.000 262 33323.78 299.84 2375.50 29.60 2010-09-19 07:32:15.000 262 33323.68 299.83 2375.54 29.60 2010-09-19 07:32:16.000 262 33323.74 299.84 2375.49 29.60 2010-09-19 07:32:17.000 262 33323.69 299.81 2375.54 29.60 2010-09-19 07:32:18.000 262 33323.67 299.83 2375.41 29.60 2010-09-19 07:32:19.000 262 33323.71 299.84 2375.42 29.60 2010-09-19 07:32:20.000 262 33323.72 299.81 2375.53 29.60 2010-09-19 07:32:21.000 262 33323.74 299.84 2375.53 29.60 2010-09-19 07:32:22.000 262 33323.72 299.83 2375.47 29.60 2010-09-19 07:32:23.000 262 33323.72 299.82 2375.44 29.60 2010-09-19 07:32:24.000 262 33323.65 299.85 2375.53 29.60 2010-09-19 07:32:25.000 262 33323.68 299.87 2375.54 29.60 2010-09-19 07:32:26.000 262 33323.72 299.85 2375.51 29.60 2010-09-19 07:32:27.000 262 33323.64 299.88 2375.47 29.60 2010-09-19 07:32:28.000 262 33323.68 299.88 2375.48 29.60 2010-09-19 07:32:29.000 262 33323.69 299.89 2375.48 29.60 2010-09-19 07:32:30.000 262 33323.65 299.87 2375.45 29.60 2010-09-19 07:32:31.000 262 33323.77 299.85 2375.45 29.60 2010-09-19 07:32:32.000 262 33323.67 299.86 2375.51 29.60 2010-09-19 07:32:33.000 262 33323.77 299.89 2375.60 29.60 2010-09-19 07:32:34.000 262 33323.70 299.88 2375.54 29.60 2010-09-19 07:32:35.000 262 33323.71 299.86 2375.53 29.60 2010-09-19 07:32:36.000 262 33323.74 299.86 2375.50 29.60 2010-09-19 07:32:37.000 262 33323.77 299.88 2375.63 29.60 2010-09-19 07:32:38.000 262 33323.78 299.86 2375.54 29.60 2010-09-19 07:32:39.000 262 33323.76 299.91 2375.54 29.60 2010-09-19 07:32:40.000 262 33323.82 299.92 2375.52 29.60 2010-09-19 07:32:41.000 262 33323.77 299.90 2375.55 29.60 2010-09-19 07:32:42.000 262 33323.71 299.89 2375.51 29.60 2010-09-19 07:32:43.000 262 33323.65 299.89 2375.49 29.60 2010-09-19 07:32:44.000 262 33323.71 299.93 2375.55 29.60 2010-09-19 07:32:45.000 262 33323.81 299.90 2375.51 29.60 2010-09-19 07:32:46.000 262 33323.75 299.93 2375.55 29.60 2010-09-19 07:32:47.000 262 33323.76 299.93 2375.48 29.60 2010-09-19 07:32:48.000 262 33323.74 299.91 2375.49 29.60 2010-09-19 07:32:49.000 262 33323.74 299.93 2375.49 29.60 2010-09-19 07:32:50.000 262 33323.74 299.93 2375.57 29.60 2010-09-19 07:32:51.000 262 33323.76 299.95 2375.46 29.60 2010-09-19 07:32:52.000 262 33323.87 299.98 2375.54 29.60 2010-09-19 07:32:53.000 262 33323.81 299.95 2375.50 29.60 2010-09-19 07:32:54.000 262 33323.84 299.98 2375.42 29.60 2010-09-19 07:32:55.000 262 33323.77 299.95 2375.39 29.60 2010-09-19 07:32:56.000 262 33323.77 299.95 2375.42 29.60 2010-09-19 07:32:57.000 262 33323.80 299.99 2375.46 29.60 2010-09-19 07:32:58.000 262 33323.91 300.00 2375.49 29.60 2010-09-19 07:32:59.000 262 33323.82 299.98 2375.49 29.60 2010-09-19 07:33:00.000 262 33323.83 299.94 2375.44 29.60 2010-09-19 07:33:01.000 262 33323.87 299.97 2375.47 29.60 2010-09-19 07:33:02.000 262 33323.83 299.98 2375.53 29.60 2010-09-19 07:33:03.000 262 33323.89 299.96 2375.51 29.60 2010-09-19 07:33:04.000 262 33323.93 299.96 2375.47 29.60 2010-09-19 07:33:05.000 262 33323.88 299.97 2375.49 29.60 2010-09-19 07:33:06.000 262 33323.94 299.99 2375.50 29.60 2010-09-19 07:33:07.000 262 33323.93 299.99 2375.43 29.60 2010-09-19 07:33:08.000 262 33323.93 299.95 2375.39 29.60 2010-09-19 07:33:09.000 262 33323.75 300.00 2375.36 29.60 2010-09-19 07:33:10.000 262 33323.99 299.97 2375.44 29.60 2010-09-19 07:33:11.000 262 33323.86 299.96 2375.45 29.60 2010-09-19 07:33:12.000 262 33323.83 299.97 2375.45 29.60 2010-09-19 07:33:13.000 262 33323.96 299.99 2375.39 29.60 2010-09-19 07:33:14.000 262 33324.02 299.97 2375.40 29.60 2010-09-19 07:33:15.000 262 33323.86 300.03 2375.45 29.60 2010-09-19 07:33:16.000 262 33323.98 299.99 2375.41 29.60 2010-09-19 07:33:17.000 262 33323.89 300.00 2375.34 29.60 2010-09-19 07:33:18.000 262 33323.89 299.98 2375.36 29.60 2010-09-19 07:33:19.000 262 33323.91 299.99 2375.47 29.60 2010-09-19 07:33:20.000 262 33323.90 299.95 2375.40 29.60 2010-09-19 07:33:21.000 262 33323.88 300.03 2375.38 29.60 2010-09-19 07:33:22.000 262 33323.92 300.04 2375.39 29.60 2010-09-19 07:33:23.000 262 33323.94 300.04 2375.36 29.60 2010-09-19 07:33:24.000 262 33323.96 300.05 2375.47 29.60 2010-09-19 07:33:25.000 262 33323.93 300.03 2375.43 29.60 2010-09-19 07:33:26.000 262 33323.94 300.05 2375.44 29.60 2010-09-19 07:33:27.000 262 33323.86 300.05 2375.38 29.60 2010-09-19 07:33:28.000 262 33323.88 300.05 2375.47 29.60 2010-09-19 07:33:29.000 262 33323.92 300.04 2375.45 29.60 2010-09-19 07:33:30.000 262 33323.94 300.04 2375.42 29.60 2010-09-19 07:33:31.000 262 33323.88 300.09 2375.35 29.60 2010-09-19 07:33:32.000 262 33323.86 300.08 2375.48 29.60 2010-09-19 07:33:33.000 262 33323.90 300.08 2375.41 29.60 2010-09-19 07:33:34.000 262 33323.86 300.10 2375.32 29.60 2010-09-19 07:33:35.000 262 33323.90 300.11 2375.34 29.60 2010-09-19 07:33:36.000 262 33323.86 300.10 2375.42 29.60 2010-09-19 07:33:37.000 262 33323.86 300.09 2375.40 29.60 2010-09-19 07:33:38.000 262 33323.86 300.08 2375.35 29.60 2010-09-19 07:33:39.000 262 33323.86 300.05 2375.41 29.60 2010-09-19 07:33:40.000 262 33323.95 300.09 2375.41 29.60 2010-09-19 07:33:41.000 262 33323.94 300.08 2375.29 29.60 2010-09-19 07:33:42.000 262 33323.96 300.12 2375.42 29.60 2010-09-19 07:33:43.000 262 33323.86 300.07 2375.29 29.60 2010-09-19 07:33:44.000 262 33323.87 300.08 2375.36 29.60 2010-09-19 07:33:45.000 262 33323.97 300.10 2375.44 29.60 2010-09-19 07:33:46.000 262 33323.99 300.11 2375.40 29.60 2010-09-19 07:33:47.000 262 33323.96 300.09 2375.39 29.60 2010-09-19 07:33:48.000 262 33324.01 300.06 2375.36 29.60 2010-09-19 07:33:49.000 262 33323.99 300.07 2375.36 29.60 2010-09-19 07:33:50.000 262 33323.87 300.09 2375.39 29.60 2010-09-19 07:33:51.000 262 33324.04 300.07 2375.41 29.60 2010-09-19 07:33:52.000 262 33323.96 300.10 2375.49 29.60 2010-09-19 07:33:53.000 262 33323.96 300.10 2375.41 29.60 2010-09-19 07:33:54.000 262 33323.98 300.10 2375.41 29.60 2010-09-19 07:33:55.000 262 33323.96 300.09 2375.41 29.60 2010-09-19 07:33:56.000 262 33323.92 300.12 2375.41 29.60 2010-09-19 07:33:57.000 262 33324.00 300.10 2375.41 29.60 2010-09-19 07:33:58.000 262 33324.01 300.08 2375.32 29.60 2010-09-19 07:33:59.000 262 33323.95 300.08 2375.36 29.60 2010-09-19 07:34:00.000 262 33324.01 300.09 2375.35 29.60 2010-09-19 07:34:01.000 262 33324.03 300.10 2375.35 29.60 2010-09-19 07:34:02.000 262 33324.08 300.07 2375.39 29.60 2010-09-19 07:34:03.000 262 33323.99 300.11 2375.36 29.60 2010-09-19 07:34:04.000 262 33323.95 300.06 2375.30 29.60 2010-09-19 07:34:05.000 262 33324.05 300.06 2375.34 29.60 2010-09-19 07:34:06.000 262 33324.01 300.09 2375.34 29.60 2010-09-19 07:34:07.000 262 33324.12 300.09 2375.33 29.60 2010-09-19 07:34:08.000 262 33324.02 300.09 2375.38 29.60 2010-09-19 07:34:09.000 262 33324.03 300.08 2375.33 29.60 2010-09-19 07:34:10.000 262 33324.00 300.12 2375.39 29.60 2010-09-19 07:34:11.000 262 33323.98 300.06 2375.39 29.60 2010-09-19 07:34:12.000 262 33324.06 300.05 2375.32 29.60 2010-09-19 07:34:13.000 262 33324.02 300.05 2375.38 29.60 2010-09-19 07:34:14.000 262 33324.07 300.13 2375.33 29.60 2010-09-19 07:34:15.000 262 33324.03 300.13 2375.34 29.60 2010-09-19 07:34:16.000 262 33324.10 300.12 2375.36 29.60 2010-09-19 07:34:17.000 262 33324.09 300.11 2375.32 29.60 2010-09-19 07:34:18.000 262 33324.15 300.16 2375.34 29.60 2010-09-19 07:34:19.000 262 33324.11 300.15 2375.28 29.60 2010-09-19 07:34:20.000 262 33324.07 300.16 2375.33 29.60 2010-09-19 07:34:21.000 262 33324.14 300.15 2375.32 29.60 2010-09-19 07:34:22.000 262 33324.12 300.15 2375.35 29.60 2010-09-19 07:34:23.000 262 33324.10 300.14 2375.36 29.60 2010-09-19 07:34:24.000 262 33324.19 300.11 2375.33 29.60 2010-09-19 07:34:25.000 262 33324.20 300.13 2375.23 29.60 2010-09-19 07:34:26.000 262 33324.15 300.12 2375.24 29.60 2010-09-19 07:34:27.000 262 33324.27 300.12 2375.28 29.60 2010-09-19 07:34:28.000 262 33324.20 300.07 2375.34 29.60 2010-09-19 07:34:29.000 262 33324.17 300.10 2375.27 29.60 2010-09-19 07:34:30.000 262 33324.20 300.12 2375.30 29.60 2010-09-19 07:34:31.000 262 33324.16 300.16 2375.25 29.60 2010-09-19 07:34:32.000 262 33324.16 300.12 2375.21 29.60 2010-09-19 07:34:33.000 262 33324.28 300.13 2375.23 29.60 2010-09-19 07:34:34.000 262 33324.27 300.14 2375.25 29.60 2010-09-19 07:34:35.000 262 33324.24 300.12 2375.23 29.60 2010-09-19 07:34:36.000 262 33324.24 300.14 2375.24 29.60 2010-09-19 07:34:37.000 262 33324.29 300.15 2375.18 29.60 2010-09-19 07:34:38.000 262 33324.39 300.13 2375.27 29.60 2010-09-19 07:34:39.000 262 33324.24 300.13 2375.20 29.60 2010-09-19 07:34:40.000 262 33324.23 300.12 2375.22 29.60 2010-09-19 07:34:41.000 262 33324.27 300.10 2375.21 29.60 2010-09-19 07:34:42.000 262 33324.34 300.17 2375.28 29.60 2010-09-19 07:34:43.000 262 33324.39 300.09 2375.24 29.60 2010-09-19 07:34:44.000 262 33324.38 300.11 2375.22 29.60 2010-09-19 07:34:45.000 262 33324.44 300.10 2375.22 29.60 2010-09-19 07:34:46.000 262 33324.50 300.19 2375.24 29.60 2010-09-19 07:34:47.000 262 33324.49 300.16 2375.20 29.60 2010-09-19 07:34:48.000 262 33324.45 300.16 2375.14 29.60 2010-09-19 07:34:49.000 262 33324.47 300.12 2375.17 29.60 2010-09-19 07:34:50.000 262 33324.61 300.12 2375.20 29.60 2010-09-19 07:34:51.000 262 33324.47 300.16 2375.13 29.60 2010-09-19 07:34:52.000 262 33324.58 300.15 2375.19 29.60 2010-09-19 07:34:53.000 262 33324.53 300.12 2375.15 29.60 2010-09-19 07:34:54.000 262 33324.54 300.18 2375.17 29.60 2010-09-19 07:34:55.000 262 33324.61 300.15 2375.11 29.60 2010-09-19 07:34:56.000 262 33324.56 300.13 2375.17 29.60 2010-09-19 07:34:57.000 262 33324.55 300.12 2375.16 29.60 2010-09-19 07:34:58.000 262 33324.60 300.16 2375.06 29.60 2010-09-19 07:34:59.000 262 33324.58 300.10 2375.11 29.60 2010-09-19 07:35:00.000 262 33324.62 300.08 2375.16 29.60 2010-09-19 07:35:01.000 262 33324.59 300.16 2375.14 29.60 2010-09-19 07:35:02.000 262 33324.64 300.16 2375.05 29.60 2010-09-19 07:35:03.000 262 33324.70 300.13 2375.12 29.60 2010-09-19 07:35:04.000 262 33324.68 300.17 2374.99 29.60 2010-09-19 07:35:05.000 262 33324.66 300.18 2375.04 29.60 2010-09-19 07:35:06.000 262 33324.71 300.18 2375.08 29.60 2010-09-19 07:35:07.000 262 33324.71 300.16 2375.06 29.60 2010-09-19 07:35:08.000 262 33324.82 300.17 2375.05 29.60 2010-09-19 07:35:09.000 262 33324.72 300.13 2375.06 29.60 2010-09-19 07:35:10.000 262 33324.76 300.17 2375.05 29.60 2010-09-19 07:35:11.000 262 33324.75 300.16 2375.05 29.60 2010-09-19 07:35:12.000 262 33324.77 300.18 2375.00 29.60 2010-09-19 07:35:13.000 262 33324.80 300.21 2374.97 29.60 2010-09-19 07:35:14.000 262 33324.73 300.14 2374.92 29.60 2010-09-19 07:35:15.000 262 33324.77 300.21 2374.98 29.60 2010-09-19 07:35:16.000 262 33324.83 300.20 2374.97 29.60 2010-09-19 07:35:17.000 262 33324.77 300.17 2374.91 29.60 2010-09-19 07:35:18.000 262 33324.90 300.23 2374.94 29.60 2010-09-19 07:35:19.000 262 33324.88 300.16 2374.95 29.60 2010-09-19 07:35:20.000 262 33324.88 300.21 2374.90 29.60 2010-09-19 07:35:21.000 262 33324.93 300.18 2374.98 29.60 2010-09-19 07:35:22.000 262 33325.01 300.23 2374.87 29.60 2010-09-19 07:35:23.000 262 33324.98 300.20 2374.88 29.60 2010-09-19 07:35:24.000 262 33324.97 300.20 2374.95 29.60 2010-09-19 07:35:25.000 262 33324.92 300.18 2374.83 29.60 2010-09-19 07:35:26.000 262 33324.94 300.18 2374.86 29.60 2010-09-19 07:35:27.000 262 33325.01 300.17 2374.92 29.60 2010-09-19 07:35:28.000 262 33325.16 300.16 2374.89 29.60 2010-09-19 07:35:29.000 262 33325.14 300.15 2374.81 29.60 2010-09-19 07:35:30.000 262 33325.11 300.13 2374.76 29.60 2010-09-19 07:35:31.000 262 33325.15 300.17 2374.80 29.60 2010-09-19 07:35:32.000 262 33325.08 300.08 2374.77 29.60 2010-09-19 07:35:33.000 262 33325.04 300.15 2374.80 29.60 2010-09-19 07:35:34.000 262 33325.07 300.13 2374.79 29.60 2010-09-19 07:35:35.000 262 33325.03 300.15 2374.74 29.60 2010-09-19 07:35:36.000 262 33325.10 300.13 2374.74 29.60 2010-09-19 07:35:37.000 262 33325.11 300.12 2374.73 29.60 2010-09-19 07:35:38.000 262 33325.08 300.12 2374.79 29.60 2010-09-19 07:35:39.000 262 33325.18 300.15 2374.84 29.60 2010-09-19 07:35:40.000 262 33325.14 300.16 2374.76 29.60 2010-09-19 07:35:41.000 262 33325.08 300.14 2374.72 29.60 2010-09-19 07:35:42.000 262 33325.14 300.13 2374.62 29.60 2010-09-19 07:35:43.000 262 33325.12 300.15 2374.72 29.60 2010-09-19 07:35:44.000 262 33325.18 300.15 2374.74 29.60 2010-09-19 07:35:45.000 262 33325.10 300.13 2374.62 29.60 2010-09-19 07:35:46.000 262 33325.23 300.11 2374.67 29.60 2010-09-19 07:35:47.000 262 33325.11 300.09 2374.69 29.60 2010-09-19 07:35:48.000 262 33325.20 300.10 2374.61 29.60 2010-09-19 07:35:49.000 262 33325.19 300.10 2374.63 29.60 2010-09-19 07:35:50.000 262 33325.24 300.09 2374.68 29.60 2010-09-19 07:35:51.000 262 33325.25 300.10 2374.68 29.60 2010-09-19 07:35:52.000 262 33325.28 300.11 2374.58 29.60 2010-09-19 07:35:53.000 262 33325.23 300.09 2374.55 29.60 2010-09-19 07:35:54.000 262 33325.21 300.11 2374.61 29.60 2010-09-19 07:35:55.000 262 33325.23 300.12 2374.64 29.60 2010-09-19 07:35:56.000 262 33325.18 300.12 2374.59 29.60 2010-09-19 07:35:57.000 262 33325.19 300.07 2374.58 29.60 2010-09-19 07:35:58.000 262 33325.08 300.09 2374.57 29.60 2010-09-19 07:35:59.000 262 33325.18 300.06 2374.59 29.60 2010-09-19 07:36:00.000 262 33325.17 300.11 2374.68 29.60 2010-09-19 07:36:01.000 262 33325.20 300.07 2374.64 29.60 2010-09-19 07:36:02.000 262 33325.16 300.08 2374.67 29.60 2010-09-19 07:36:03.000 262 33325.17 300.08 2374.61 29.60 2010-09-19 07:36:04.000 262 33325.14 300.07 2374.68 29.60 2010-09-19 07:36:05.000 262 33325.17 300.06 2374.69 29.60 2010-09-19 07:36:06.000 262 33325.22 300.06 2374.57 29.60 2010-09-19 07:36:07.000 262 33325.13 300.04 2374.55 29.60 2010-09-19 07:36:08.000 262 33324.99 300.05 2374.64 29.60 2010-09-19 07:36:09.000 262 33325.27 300.06 2374.57 29.60 2010-09-19 07:36:10.000 262 33325.03 300.02 2374.54 29.60 2010-09-19 07:36:11.000 262 33325.15 300.00 2374.56 29.60 2010-09-19 07:36:12.000 262 33325.23 300.04 2374.62 29.60 2010-09-19 07:36:13.000 262 33325.16 300.04 2374.73 29.60 2010-09-19 07:36:14.000 262 33325.08 300.04 2374.60 29.60 2010-09-19 07:36:15.000 262 33325.18 299.97 2374.62 29.60 2010-09-19 07:36:16.000 262 33325.18 299.97 2374.64 29.60 2010-09-19 07:36:17.000 262 33325.15 299.96 2374.59 29.60 2010-09-19 07:36:18.000 262 33325.11 300.00 2374.56 29.60 2010-09-19 07:36:19.000 262 33325.23 299.99 2374.71 29.60 2010-09-19 07:36:20.000 262 33325.22 300.00 2374.61 29.60 2010-09-19 07:36:21.000 262 33325.15 300.01 2374.55 29.60 2010-09-19 07:36:22.000 262 33325.18 299.99 2374.67 29.60 2010-09-19 07:36:23.000 262 33325.18 299.96 2374.67 29.60 2010-09-19 07:36:24.000 262 33325.15 300.00 2374.60 29.60 2010-09-19 07:36:25.000 262 33325.23 299.95 2374.54 29.60 2010-09-19 07:36:26.000 262 33325.23 299.93 2374.53 29.60 2010-09-19 07:36:27.000 262 33325.20 300.00 2374.63 29.60 2010-09-19 07:36:28.000 262 33325.15 299.97 2374.59 29.60 2010-09-19 07:36:29.000 262 33325.22 299.91 2374.57 29.60 2010-09-19 07:36:30.000 262 33325.29 299.94 2374.58 29.60 2010-09-19 07:36:31.000 262 33325.22 299.94 2374.55 29.60 2010-09-19 07:36:32.000 262 33325.21 299.93 2374.55 29.60 2010-09-19 07:36:33.000 262 33325.24 299.98 2374.52 29.60 2010-09-19 07:36:34.000 262 33325.30 299.96 2374.54 29.60 2010-09-19 07:36:35.000 262 33325.28 299.95 2374.57 29.60 2010-09-19 07:36:36.000 262 33325.26 299.94 2374.55 29.60 2010-09-19 07:36:37.000 262 33325.32 299.99 2374.52 29.60 2010-09-19 07:36:38.000 262 33325.26 299.97 2374.52 29.60 2010-09-19 07:36:39.000 262 33325.22 299.99 2374.67 29.60 2010-09-19 07:36:40.000 262 33325.38 299.98 2374.55 29.60 2010-09-19 07:36:41.000 262 33325.32 299.97 2374.47 29.60 2010-09-19 07:36:42.000 262 33325.31 300.02 2374.45 29.60 2010-09-19 07:36:43.000 262 33325.30 299.99 2374.52 29.60 2010-09-19 07:36:44.000 262 33325.35 300.07 2374.59 29.60 2010-09-19 07:36:45.000 262 33325.39 300.06 2374.52 29.60 2010-09-19 07:36:46.000 262 33325.21 300.03 2374.52 29.60 2010-09-19 07:36:47.000 262 33325.30 300.03 2374.50 29.60 2010-09-19 07:36:48.000 262 33325.32 300.07 2374.44 29.60 2010-09-19 07:36:49.000 262 33325.35 300.05 2374.54 29.60 2010-09-19 07:36:50.000 262 33325.35 300.06 2374.52 29.60 2010-09-19 07:36:51.000 262 33325.39 300.04 2374.46 29.60 2010-09-19 07:36:52.000 262 33325.35 300.09 2374.56 29.60 2010-09-19 07:36:53.000 262 33325.42 300.08 2374.52 29.60 2010-09-19 07:36:54.000 262 33325.46 300.05 2374.48 29.60 2010-09-19 07:36:55.000 262 33325.37 300.06 2374.49 29.60 2010-09-19 07:36:56.000 262 33325.35 300.06 2374.58 29.60 2010-09-19 07:36:57.000 262 33325.41 300.05 2374.58 29.60 2010-09-19 07:36:58.000 262 33325.40 300.09 2374.46 29.60 2010-09-19 07:36:59.000 262 33325.46 300.10 2374.51 29.60 2010-09-19 07:37:00.000 262 33325.40 300.03 2374.51 29.60 2010-09-19 07:37:01.000 262 33325.38 300.07 2374.52 29.60 2010-09-19 07:37:02.000 262 33325.42 300.06 2374.52 29.60 2010-09-19 07:37:03.000 262 33325.40 300.04 2374.46 29.60 2010-09-19 07:37:04.000 262 33325.50 300.05 2374.54 29.60 2010-09-19 07:37:05.000 262 33325.34 300.05 2374.52 29.60 2010-09-19 07:37:06.000 262 33325.40 300.08 2374.54 29.60 2010-09-19 07:37:07.000 262 33325.42 300.04 2374.50 29.60 2010-09-19 07:37:08.000 262 33325.41 300.04 2374.44 29.60 2010-09-19 07:37:09.000 262 33325.49 300.05 2374.41 29.60 2010-09-19 07:37:10.000 262 33325.36 300.02 2374.40 29.60 2010-09-19 07:37:11.000 262 33325.36 300.05 2374.44 29.60 2010-09-19 07:37:12.000 262 33325.43 300.01 2374.43 29.60 2010-09-19 07:37:13.000 262 33325.39 300.02 2374.48 29.60 2010-09-19 07:37:14.000 262 33325.35 300.05 2374.45 29.60 2010-09-19 07:37:15.000 262 33325.39 300.11 2374.49 29.60 2010-09-19 07:37:16.000 262 33325.36 300.04 2374.54 29.60 2010-09-19 07:37:17.000 262 33325.38 300.04 2374.55 29.60 2010-09-19 07:37:18.000 262 33325.38 300.04 2374.43 29.60 2010-09-19 07:37:19.000 262 33325.36 300.06 2374.57 29.60 2010-09-19 07:37:20.000 262 33325.40 300.03 2374.48 29.60 2010-09-19 07:37:21.000 262 33325.37 300.05 2374.51 29.60 2010-09-19 07:37:22.000 262 33325.41 300.07 2374.49 29.60 2010-09-19 07:37:23.000 262 33325.38 300.10 2374.43 29.60 2010-09-19 07:37:24.000 262 33325.38 300.05 2374.53 29.60 2010-09-19 07:37:25.000 262 33325.35 300.06 2374.49 29.60 2010-09-19 07:37:26.000 262 33325.28 300.04 2374.53 29.60 2010-09-19 07:37:27.000 262 33325.35 300.04 2374.55 29.60 2010-09-19 07:37:28.000 262 33325.31 300.06 2374.51 29.60 2010-09-19 07:37:29.000 262 33325.35 300.04 2374.48 29.60 2010-09-19 07:37:30.000 262 33325.39 300.05 2374.53 29.60 2010-09-19 07:37:31.000 262 33325.31 300.05 2374.48 29.60 2010-09-19 07:37:32.000 262 33325.18 300.07 2374.54 29.60 2010-09-19 07:37:33.000 262 33325.46 300.00 2374.57 29.60 2010-09-19 07:37:34.000 262 33325.30 300.06 2374.48 29.60 2010-09-19 07:37:35.000 262 33325.36 300.04 2374.40 29.60 2010-09-19 07:37:36.000 262 33325.39 300.01 2374.55 29.60 2010-09-19 07:37:37.000 262 33325.38 300.03 2374.55 29.60 2010-09-19 07:37:38.000 262 33325.32 300.03 2374.51 29.60 2010-09-19 07:37:39.000 262 33325.43 300.06 2374.51 29.60 2010-09-19 07:37:40.000 262 33325.39 300.04 2374.52 29.60 2010-09-19 07:37:41.000 262 33325.37 300.04 2374.56 29.60 2010-09-19 07:37:42.000 262 33325.44 300.03 2374.49 29.60 2010-09-19 07:37:43.000 262 33325.39 300.07 2374.62 29.60 2010-09-19 07:37:44.000 262 33325.45 300.01 2374.45 29.60 2010-09-19 07:37:45.000 262 33325.38 300.02 2374.46 29.60 2010-09-19 07:37:46.000 262 33325.48 300.05 2374.62 29.60 2010-09-19 07:37:47.000 262 33325.49 300.02 2374.52 29.60 2010-09-19 07:37:48.000 262 33325.45 300.08 2374.49 29.60 2010-09-19 07:37:49.000 262 33325.43 300.06 2374.55 29.60 2010-09-19 07:37:50.000 262 33325.50 300.10 2374.60 29.60 2010-09-19 07:37:51.000 262 33325.55 300.06 2374.49 29.60 2010-09-19 07:37:52.000 262 33325.55 300.04 2374.57 29.60 2010-09-19 07:37:53.000 262 33325.58 300.01 2374.54 29.60 2010-09-19 07:37:54.000 262 33325.61 300.03 2374.61 29.60 2010-09-19 07:37:55.000 262 33325.58 300.04 2374.54 29.60 2010-09-19 07:37:56.000 262 33325.52 300.05 2374.64 29.60 2010-09-19 07:37:57.000 262 33325.54 300.06 2374.57 29.60 2010-09-19 07:37:58.000 262 33325.61 300.03 2374.50 29.60 2010-09-19 07:37:59.000 262 33325.61 300.01 2374.57 29.60 2010-09-19 07:38:00.000 262 33325.64 300.08 2374.54 29.60 2010-09-19 07:38:01.000 262 33325.68 300.03 2374.53 29.60 2010-09-19 07:38:02.000 262 33325.55 300.03 2374.54 29.60 2010-09-19 07:38:03.000 262 33325.64 300.04 2374.51 29.60 2010-09-19 07:38:04.000 262 33325.67 300.03 2374.49 29.60 2010-09-19 07:38:05.000 262 33325.64 300.02 2374.45 29.60 2010-09-19 07:38:06.000 262 33325.53 300.04 2374.53 29.60 2010-09-19 07:38:07.000 262 33325.70 300.02 2374.50 29.60 2010-09-19 07:38:08.000 262 33325.64 300.10 2374.43 29.60 2010-09-19 07:38:09.000 262 33325.69 300.06 2374.49 29.60 2010-09-19 07:38:10.000 262 33325.71 300.07 2374.50 29.60 2010-09-19 07:38:11.000 262 33325.71 300.03 2374.57 29.60 2010-09-19 07:38:12.000 262 33325.69 300.07 2374.46 29.60 2010-09-19 07:38:13.000 262 33325.67 300.07 2374.57 29.60 2010-09-19 07:38:14.000 262 33325.73 300.10 2374.54 29.60 2010-09-19 07:38:15.000 262 33325.70 300.10 2374.55 29.60 2010-09-19 07:38:16.000 262 33325.81 300.02 2374.43 29.60 2010-09-19 07:38:17.000 262 33325.76 300.05 2374.40 29.60 2010-09-19 07:38:18.000 262 33325.71 300.08 2374.59 29.60 2010-09-19 07:38:19.000 262 33325.72 300.10 2374.49 29.60 2010-09-19 07:38:20.000 262 33325.80 300.10 2374.45 29.60 2010-09-19 07:38:21.000 262 33325.70 300.06 2374.55 29.60 2010-09-19 07:38:22.000 262 33325.75 300.11 2374.56 29.60 2010-09-19 07:38:23.000 262 33325.76 300.10 2374.55 29.60 2010-09-19 07:38:24.000 262 33325.83 300.11 2374.57 29.60 2010-09-19 07:38:25.000 262 33325.80 300.11 2374.49 29.60 2010-09-19 07:38:26.000 262 33325.85 300.12 2374.43 29.60 2010-09-19 07:38:27.000 262 33325.83 300.13 2374.40 29.60 2010-09-19 07:38:28.000 262 33325.86 300.15 2374.49 29.60 2010-09-19 07:38:29.000 262 33325.88 300.15 2374.54 29.60 2010-09-19 07:38:30.000 262 33325.88 300.16 2374.46 29.60 2010-09-19 07:38:31.000 262 33325.90 300.17 2374.46 29.60 2010-09-19 07:38:32.000 262 33325.90 300.15 2374.49 29.60 2010-09-19 07:38:33.000 262 33325.83 300.10 2374.53 29.60 2010-09-19 07:38:34.000 262 33325.92 300.19 2374.46 29.60 2010-09-19 07:38:35.000 262 33325.85 300.12 2374.47 29.60 2010-09-19 07:38:36.000 262 33325.89 300.14 2374.52 29.60 2010-09-19 07:38:37.000 262 33325.99 300.15 2374.41 29.60 2010-09-19 07:38:38.000 262 33325.89 300.16 2374.46 29.60 2010-09-19 07:38:39.000 262 33326.03 300.21 2374.40 29.60 2010-09-19 07:38:40.000 262 33326.03 300.12 2374.53 29.60 2010-09-19 07:38:41.000 262 33326.02 300.14 2374.45 29.60 2010-09-19 07:38:42.000 262 33326.03 300.15 2374.45 29.60 2010-09-19 07:38:43.000 262 33326.10 300.18 2374.48 29.60 2010-09-19 07:38:44.000 262 33326.06 300.14 2374.45 29.60 2010-09-19 07:38:45.000 262 33326.02 300.14 2374.49 29.60 2010-09-19 07:38:46.000 262 33326.10 300.15 2374.45 29.60 2010-09-19 07:38:47.000 262 33326.00 300.15 2374.40 29.60 2010-09-19 07:38:48.000 262 33326.03 300.18 2374.42 29.60 2010-09-19 07:38:49.000 262 33326.13 300.18 2374.40 29.60 2010-09-19 07:38:50.000 262 33326.22 300.15 2374.46 29.60 2010-09-19 07:38:51.000 262 33326.04 300.18 2374.48 29.60 2010-09-19 07:38:52.000 262 33326.17 300.18 2374.35 29.60 2010-09-19 07:38:53.000 262 33326.16 300.17 2374.43 29.60 2010-09-19 07:38:54.000 262 33326.16 300.15 2374.44 29.60 2010-09-19 07:38:55.000 262 33326.21 300.13 2374.39 29.60 2010-09-19 07:38:56.000 262 33326.21 300.16 2374.37 29.60 2010-09-19 07:38:57.000 262 33326.27 300.15 2374.37 29.60 2010-09-19 07:38:58.000 262 33326.19 300.17 2374.45 29.60 2010-09-19 07:38:59.000 262 33326.21 300.17 2374.42 29.60 2010-09-19 07:39:00.000 262 33326.31 300.19 2374.35 29.60 2010-09-19 07:39:01.000 262 33326.35 300.15 2374.33 29.60 2010-09-19 07:39:02.000 262 33326.48 300.18 2374.30 29.60 2010-09-19 07:39:03.000 262 33326.29 300.20 2374.29 29.60 2010-09-19 07:39:04.000 262 33326.29 300.18 2374.33 29.60 2010-09-19 07:39:05.000 262 33326.31 300.23 2374.32 29.60 2010-09-19 07:39:06.000 262 33326.45 300.20 2374.27 29.60 2010-09-19 07:39:07.000 262 33326.44 300.21 2374.32 29.60 2010-09-19 07:39:08.000 262 33326.35 300.23 2374.33 29.60 2010-09-19 07:39:09.000 262 33326.51 300.20 2374.31 29.60 2010-09-19 07:39:10.000 262 33326.41 300.23 2374.27 29.60 2010-09-19 07:39:11.000 262 33326.44 300.25 2374.24 29.60 2010-09-19 07:39:12.000 262 33326.52 300.25 2374.26 29.60 2010-09-19 07:39:13.000 262 33326.51 300.25 2374.28 29.60 2010-09-19 07:39:14.000 262 33326.45 300.20 2374.21 29.60 2010-09-19 07:39:15.000 262 33326.49 300.23 2374.28 29.60 2010-09-19 07:39:16.000 262 33326.58 300.19 2374.25 29.60 2010-09-19 07:39:17.000 262 33326.53 300.17 2374.23 29.60 2010-09-19 07:39:18.000 262 33326.50 300.25 2374.20 29.60 2010-09-19 07:39:19.000 262 33326.60 300.23 2374.19 29.60 2010-09-19 07:39:20.000 262 33326.61 300.24 2374.32 29.60 2010-09-19 07:39:21.000 262 33326.54 300.21 2374.21 29.60 2010-09-19 07:39:22.000 262 33326.60 300.24 2374.20 29.60 2010-09-19 07:39:23.000 262 33326.57 300.26 2374.20 29.60 2010-09-19 07:39:24.000 262 33326.63 300.21 2374.18 29.60 2010-09-19 07:39:25.000 262 33326.74 300.23 2374.19 29.60 2010-09-19 07:39:26.000 262 33326.72 300.24 2374.15 29.60 2010-09-19 07:39:27.000 262 33326.61 300.20 2374.17 29.60 2010-09-19 07:39:28.000 262 33326.73 300.22 2374.20 29.60 2010-09-19 07:39:29.000 262 33326.72 300.23 2374.19 29.60 2010-09-19 07:39:30.000 262 33326.68 300.25 2374.23 29.60 2010-09-19 07:39:31.000 262 33326.82 300.23 2374.15 29.60 2010-09-19 07:39:32.000 262 33326.75 300.23 2374.20 29.60 2010-09-19 07:39:33.000 262 33326.83 300.20 2374.17 29.60 2010-09-19 07:39:34.000 262 33326.81 300.25 2374.08 29.60 2010-09-19 07:39:35.000 262 33326.75 300.23 2374.11 29.60 2010-09-19 07:39:36.000 262 33326.82 300.22 2374.09 29.60 2010-09-19 07:39:37.000 262 33326.81 300.23 2374.09 29.60 2010-09-19 07:39:38.000 262 33326.89 300.22 2374.13 29.60 2010-09-19 07:39:39.000 262 33326.78 300.24 2374.09 29.60 2010-09-19 07:39:40.000 262 33326.92 300.24 2374.01 29.60 2010-09-19 07:39:41.000 262 33326.93 300.23 2374.02 29.60 2010-09-19 07:39:42.000 262 33326.87 300.23 2374.01 29.60 2010-09-19 07:39:43.000 262 33326.87 300.23 2374.14 29.60 2010-09-19 07:39:44.000 262 33326.83 300.23 2374.11 29.60 2010-09-19 07:39:45.000 262 33326.91 300.25 2374.02 29.60 2010-09-19 07:39:46.000 262 33326.91 300.23 2374.13 29.60 2010-09-19 07:39:47.000 262 33326.94 300.23 2374.09 29.60 2010-09-19 07:39:48.000 262 33326.98 300.24 2374.01 29.60 2010-09-19 07:39:49.000 262 33326.94 300.22 2374.07 29.60 2010-09-19 07:39:50.000 262 33326.96 300.22 2373.97 29.60 2010-09-19 07:39:51.000 262 33326.95 300.22 2373.97 29.60 2010-09-19 07:39:52.000 262 33326.92 300.20 2373.95 29.60 2010-09-19 07:39:53.000 262 33326.94 300.24 2373.97 29.60 2010-09-19 07:39:54.000 262 33327.04 300.25 2373.93 29.60 2010-09-19 07:39:55.000 262 33327.06 300.22 2373.99 29.60 2010-09-19 07:39:56.000 262 33327.08 300.25 2374.02 29.60 2010-09-19 07:39:57.000 262 33327.06 300.22 2374.02 29.60 2010-09-19 07:39:58.000 262 33327.15 300.21 2373.95 29.60 2010-09-19 07:39:59.000 262 33327.16 300.19 2373.97 29.60 2010-09-19 07:40:00.000 262 33327.22 300.22 2374.00 29.60 2010-09-19 07:40:01.000 262 33327.19 300.22 2373.96 29.60 2010-09-19 07:40:02.000 262 33327.24 300.24 2373.92 29.60 2010-09-19 07:40:03.000 262 33327.10 300.18 2373.92 29.60 2010-09-19 07:40:04.000 262 33327.15 300.21 2373.97 29.60 2010-09-19 07:40:05.000 262 33327.24 300.20 2373.95 29.60 2010-09-19 07:40:06.000 262 33327.32 300.21 2373.97 29.60 2010-09-19 07:40:07.000 262 33327.30 300.21 2373.88 29.60 2010-09-19 07:40:08.000 262 33327.31 300.18 2373.77 29.60 2010-09-19 07:40:09.000 262 33327.19 300.21 2373.89 29.60 2010-09-19 07:40:10.000 262 33327.42 300.20 2373.89 29.60 2010-09-19 07:40:11.000 262 33327.30 300.18 2373.80 29.60 2010-09-19 07:40:12.000 262 33327.38 300.19 2373.87 29.60 2010-09-19 07:40:13.000 262 33327.37 300.18 2373.81 29.60 2010-09-19 07:40:14.000 262 33327.37 300.13 2373.90 29.60 2010-09-19 07:40:15.000 262 33327.35 300.19 2373.83 29.60 2010-09-19 07:40:16.000 262 33327.37 300.20 2373.84 29.60 2010-09-19 07:40:17.000 262 33327.46 300.18 2373.84 29.60 2010-09-19 07:40:18.000 262 33327.45 300.15 2373.80 29.60 2010-09-19 07:40:19.000 262 33327.48 300.16 2373.71 29.60 2010-09-19 07:40:20.000 262 33327.47 300.15 2373.74 29.60 2010-09-19 07:40:21.000 262 33327.45 300.19 2373.76 29.60 2010-09-19 07:40:22.000 262 33327.45 300.16 2373.70 29.60 2010-09-19 07:40:23.000 262 33327.42 300.16 2373.64 29.60 2010-09-19 07:40:24.000 262 33327.49 300.16 2373.78 29.60 2010-09-19 07:40:25.000 262 33327.53 300.16 2373.71 29.60 2010-09-19 07:40:26.000 262 33327.53 300.11 2373.73 29.60 2010-09-19 07:40:27.000 262 33327.53 300.09 2373.70 29.60 2010-09-19 07:40:28.000 262 33327.64 300.12 2373.72 29.60 2010-09-19 07:40:29.000 262 33327.46 300.10 2373.74 29.60 2010-09-19 07:40:30.000 262 33327.65 300.13 2373.72 29.60 2010-09-19 07:40:31.000 262 33327.64 300.13 2373.68 29.60 2010-09-19 07:40:32.000 262 33327.57 300.13 2373.71 29.60 2010-09-19 07:40:33.000 262 33327.53 300.18 2373.65 29.60 2010-09-19 07:40:34.000 262 33327.72 300.15 2373.65 29.60 2010-09-19 07:40:35.000 262 33327.68 300.09 2373.70 29.60 2010-09-19 07:40:36.000 262 33327.66 300.12 2373.72 29.60 2010-09-19 07:40:37.000 262 33327.65 300.13 2373.72 29.60 2010-09-19 07:40:38.000 262 33327.67 300.13 2373.58 29.60 2010-09-19 07:40:39.000 262 33327.72 300.13 2373.68 29.60 2010-09-19 07:40:40.000 262 33327.75 300.12 2373.65 29.60 2010-09-19 07:40:41.000 262 33327.65 300.10 2373.58 29.60 2010-09-19 07:40:42.000 262 33327.74 300.12 2373.62 29.60 2010-09-19 07:40:43.000 262 33327.77 300.11 2373.55 29.60 2010-09-19 07:40:44.000 262 33327.69 300.11 2373.58 29.60 2010-09-19 07:40:45.000 262 33327.74 300.14 2373.62 29.60 2010-09-19 07:40:46.000 262 33327.81 300.11 2373.59 29.60 2010-09-19 07:40:47.000 262 33327.71 300.11 2373.56 29.60 2010-09-19 07:40:48.000 262 33327.78 300.09 2373.61 29.60 2010-09-19 07:40:49.000 262 33327.82 300.09 2373.59 29.60 2010-09-19 07:40:50.000 262 33327.76 300.11 2373.49 29.60 2010-09-19 07:40:51.000 262 33327.92 300.07 2373.55 29.60 2010-09-19 07:40:52.000 262 33327.83 300.11 2373.49 29.60 2010-09-19 07:40:53.000 262 33327.87 300.11 2373.54 29.60 2010-09-19 07:40:54.000 262 33327.92 300.12 2373.53 29.60 2010-09-19 07:40:55.000 262 33327.99 300.10 2373.56 29.60 2010-09-19 07:40:56.000 262 33328.06 300.07 2373.55 29.60 2010-09-19 07:40:57.000 262 33327.96 300.11 2373.54 29.60 2010-09-19 07:40:58.000 262 33327.89 300.08 2373.51 29.60 2010-09-19 07:40:59.000 262 33327.99 300.07 2373.47 29.60 2010-09-19 07:41:00.000 262 33328.00 300.09 2373.47 29.60 2010-09-19 07:41:01.000 262 33328.02 300.08 2373.50 29.60 2010-09-19 07:41:02.000 262 33328.00 300.09 2373.45 29.60 2010-09-19 07:41:03.000 262 33327.94 300.10 2373.53 29.60 2010-09-19 07:41:04.000 262 33328.03 300.11 2373.51 29.60 2010-09-19 07:41:05.000 262 33328.03 300.12 2373.50 29.60 2010-09-19 07:41:06.000 262 33328.00 300.10 2373.48 29.60 2010-09-19 07:41:07.000 262 33328.05 300.13 2373.45 29.60 2010-09-19 07:41:08.000 262 33327.97 300.09 2373.48 29.60 2010-09-19 07:41:09.000 262 33327.96 300.09 2373.44 29.60 2010-09-19 07:41:10.000 262 33328.21 300.07 2373.47 29.60 2010-09-19 07:41:11.000 262 33328.12 300.09 2373.45 29.60 2010-09-19 07:41:12.000 262 33328.14 300.11 2373.37 29.60 2010-09-19 07:41:13.000 262 33328.13 300.10 2373.41 29.60 2010-09-19 07:41:14.000 262 33328.13 300.09 2373.37 29.60 2010-09-19 07:41:15.000 262 33328.24 300.12 2373.38 29.60 2010-09-19 07:41:16.000 262 33328.15 300.12 2373.34 29.60 2010-09-19 07:41:17.000 262 33328.20 300.11 2373.34 29.60 2010-09-19 07:41:18.000 262 33328.15 300.14 2373.37 29.60 2010-09-19 07:41:19.000 262 33328.18 300.14 2373.34 29.60 2010-09-19 07:41:20.000 262 33328.21 300.11 2373.34 29.60 2010-09-19 07:41:21.000 262 33328.28 300.10 2373.33 29.60 2010-09-19 07:41:22.000 262 33328.33 300.16 2373.37 29.60 2010-09-19 07:41:23.000 262 33328.30 300.12 2373.28 29.60 2010-09-19 07:41:24.000 262 33328.31 300.15 2373.31 29.60 2010-09-19 07:41:25.000 262 33328.28 300.12 2373.26 29.60 2010-09-19 07:41:26.000 262 33328.36 300.15 2373.36 29.60 2010-09-19 07:41:27.000 262 33328.28 300.18 2373.35 29.60 2010-09-19 07:41:28.000 262 33328.31 300.16 2373.27 29.60 2010-09-19 07:41:29.000 262 33328.24 300.18 2373.31 29.60 2010-09-19 07:41:30.000 262 33328.40 300.17 2373.34 29.60 2010-09-19 07:41:31.000 262 33328.36 300.15 2373.21 29.60 2010-09-19 07:41:32.000 262 33328.40 300.16 2373.25 29.60 2010-09-19 07:41:33.000 262 33328.43 300.15 2373.24 29.60 2010-09-19 07:41:34.000 262 33328.47 300.17 2373.11 29.60 2010-09-19 07:41:35.000 262 33328.39 300.18 2373.22 29.60 2010-09-19 07:41:36.000 262 33328.46 300.16 2373.22 29.60 2010-09-19 07:41:37.000 262 33328.49 300.14 2373.19 29.60 2010-09-19 07:41:38.000 262 33328.44 300.17 2373.18 29.60 2010-09-19 07:41:39.000 262 33328.55 300.15 2373.18 29.60 2010-09-19 07:41:40.000 262 33328.53 300.16 2373.18 29.60 2010-09-19 07:41:41.000 262 33328.50 300.17 2373.22 29.60 2010-09-19 07:41:42.000 262 33328.50 300.14 2373.13 29.60 2010-09-19 07:41:43.000 262 33328.49 300.19 2373.14 29.60 2010-09-19 07:41:44.000 262 33328.52 300.18 2373.14 29.60 2010-09-19 07:41:45.000 262 33328.55 300.15 2373.11 29.60 2010-09-19 07:41:46.000 262 33328.66 300.18 2373.20 29.60 2010-09-19 07:41:47.000 262 33328.49 300.15 2373.15 29.60 2010-09-19 07:41:48.000 262 33328.65 300.16 2373.09 29.60 2010-09-19 07:41:49.000 262 33328.54 300.22 2373.08 29.60 2010-09-19 07:41:50.000 262 33328.59 300.19 2373.11 29.60 2010-09-19 07:41:51.000 262 33328.64 300.18 2373.14 29.60 2010-09-19 07:41:52.000 262 33328.67 300.15 2373.02 29.60 2010-09-19 07:41:53.000 262 33328.56 300.18 2373.07 29.60 2010-09-19 07:41:54.000 262 33328.65 300.15 2373.05 29.60 2010-09-19 07:41:55.000 262 33328.67 300.15 2373.07 29.60 2010-09-19 07:41:56.000 262 33328.67 300.18 2373.09 29.60 2010-09-19 07:41:57.000 262 33328.61 300.18 2373.03 29.60 2010-09-19 07:41:58.000 262 33328.64 300.18 2372.99 29.60 2010-09-19 07:41:59.000 262 33328.59 300.16 2372.98 29.60 2010-09-19 07:42:00.000 262 33328.64 300.19 2372.99 29.60 2010-09-19 07:42:01.000 262 33328.69 300.17 2372.99 29.60 2010-09-19 07:42:02.000 262 33328.65 300.15 2372.90 29.60 2010-09-19 07:42:03.000 262 33328.71 300.19 2372.99 29.60 2010-09-19 07:42:04.000 262 33328.72 300.18 2372.97 29.60 2010-09-19 07:42:05.000 262 33328.67 300.16 2372.95 29.60 2010-09-19 07:42:06.000 262 33328.56 300.14 2372.87 29.60 2010-09-19 07:42:07.000 262 33328.67 300.15 2372.88 29.60 2010-09-19 07:42:08.000 262 33328.65 300.13 2372.94 29.60 2010-09-19 07:42:09.000 262 33328.65 300.13 2372.96 29.60 2010-09-19 07:42:10.000 262 33328.63 300.12 2373.02 29.60 2010-09-19 07:42:11.000 262 33328.65 300.15 2372.98 29.60 2010-09-19 07:42:12.000 262 33328.69 300.20 2372.91 29.60 2010-09-19 07:42:13.000 262 33328.62 300.17 2372.91 29.60 2010-09-19 07:42:14.000 262 33328.61 300.10 2372.87 29.60 2010-09-19 07:42:15.000 262 33328.62 300.15 2372.95 29.60 2010-09-19 07:42:16.000 262 33328.68 300.12 2372.87 29.60 2010-09-19 07:42:17.000 262 33328.55 300.14 2372.89 29.60 2010-09-19 07:42:18.000 262 33328.57 300.12 2372.91 29.60 2010-09-19 07:42:19.000 262 33328.59 300.11 2372.87 29.60 2010-09-19 07:42:20.000 262 33328.58 300.10 2372.82 29.60 2010-09-19 07:42:21.000 262 33328.58 300.07 2372.90 29.60 2010-09-19 07:42:22.000 262 33328.56 300.07 2372.82 29.60 2010-09-19 07:42:23.000 262 33328.55 300.08 2372.83 29.60 2010-09-19 07:42:24.000 262 33328.47 300.12 2372.84 29.60 2010-09-19 07:42:25.000 262 33328.49 300.14 2372.81 29.60 2010-09-19 07:42:26.000 262 33328.55 300.13 2372.84 29.60 2010-09-19 07:42:27.000 262 33328.52 300.13 2372.90 29.60 2010-09-19 07:42:28.000 262 33328.57 300.14 2372.79 29.60 2010-09-19 07:42:29.000 262 33328.47 300.16 2372.83 29.60 2010-09-19 07:42:30.000 262 33328.50 300.14 2372.84 29.60 2010-09-19 07:42:31.000 262 33328.49 300.15 2372.88 29.60 2010-09-19 07:42:32.000 262 33328.49 300.12 2372.94 29.60 2010-09-19 07:42:33.000 262 33328.47 300.16 2372.87 29.60 2010-09-19 07:42:34.000 262 33328.55 300.14 2372.91 29.60 2010-09-19 07:42:35.000 262 33328.51 300.14 2372.90 29.60 2010-09-19 07:42:36.000 262 33328.61 300.12 2372.87 29.60 2010-09-19 07:42:37.000 262 33328.49 300.13 2372.91 29.60 2010-09-19 07:42:38.000 262 33328.52 300.14 2372.94 29.60 2010-09-19 07:42:39.000 262 33328.57 300.11 2372.93 29.60 2010-09-19 07:42:40.000 262 33328.50 300.17 2372.97 29.60 2010-09-19 07:42:41.000 262 33328.52 300.18 2372.97 29.60 2010-09-19 07:42:42.000 262 33328.53 300.16 2372.97 29.60 2010-09-19 07:42:43.000 262 33328.50 300.17 2372.96 29.60 2010-09-19 07:42:44.000 262 33328.56 300.15 2373.02 29.60 2010-09-19 07:42:45.000 262 33328.52 300.18 2372.90 29.60 2010-09-19 07:42:46.000 262 33328.58 300.15 2372.99 29.60 2010-09-19 07:42:47.000 262 33328.50 300.15 2372.97 29.60 2010-09-19 07:42:48.000 262 33328.49 300.17 2372.99 29.60 2010-09-19 07:42:49.000 262 33328.58 300.15 2373.02 29.60 2010-09-19 07:42:50.000 262 33328.49 300.19 2372.96 29.60 2010-09-19 07:42:51.000 262 33328.51 300.15 2372.89 29.60 2010-09-19 07:42:52.000 262 33328.59 300.15 2372.92 29.60 2010-09-19 07:42:53.000 262 33328.53 300.12 2372.96 29.60 2010-09-19 07:42:54.000 262 33328.54 300.15 2372.93 29.60 2010-09-19 07:42:55.000 262 33328.55 300.15 2372.90 29.60 2010-09-19 07:42:56.000 262 33328.51 300.12 2372.99 29.60 2010-09-19 07:42:57.000 262 33328.58 300.16 2372.99 29.60 2010-09-19 07:42:58.000 262 33328.58 300.12 2372.98 29.60 2010-09-19 07:42:59.000 262 33328.57 300.13 2372.94 29.60 2010-09-19 07:43:00.000 262 33328.63 300.17 2373.02 29.60 2010-09-19 07:43:01.000 262 33328.52 300.10 2372.91 29.60 2010-09-19 07:43:02.000 262 33328.57 300.15 2372.88 29.60 2010-09-19 07:43:03.000 262 33328.50 300.12 2372.94 29.60 2010-09-19 07:43:04.000 262 33328.57 300.13 2372.96 29.60 2010-09-19 07:43:05.000 262 33328.55 300.13 2372.94 29.60 2010-09-19 07:43:06.000 262 33328.53 300.16 2372.99 29.60 2010-09-19 07:43:07.000 262 33328.53 300.18 2372.99 29.60 2010-09-19 07:43:08.000 262 33328.48 300.15 2372.90 29.60 2010-09-19 07:43:09.000 262 33328.58 300.16 2372.97 29.60 2010-09-19 07:43:10.000 262 33328.52 300.17 2372.91 29.60 2010-09-19 07:43:11.000 262 33328.44 300.14 2372.97 29.60 2010-09-19 07:43:12.000 262 33328.49 300.17 2372.93 29.60 2010-09-19 07:43:13.000 262 33328.53 300.15 2372.94 29.60 2010-09-19 07:43:14.000 262 33328.51 300.20 2373.02 29.60 2010-09-19 07:43:15.000 262 33328.55 300.18 2372.97 29.60 2010-09-19 07:43:16.000 262 33328.49 300.13 2372.97 29.60 2010-09-19 07:43:17.000 262 33328.41 300.16 2373.00 29.60 2010-09-19 07:43:18.000 262 33328.42 300.19 2372.96 29.60 2010-09-19 07:43:19.000 262 33328.49 300.14 2372.96 29.60 2010-09-19 07:43:20.000 262 33328.48 300.12 2372.94 29.60 2010-09-19 07:43:21.000 262 33328.58 300.17 2372.93 29.60 2010-09-19 07:43:22.000 262 33328.46 300.17 2372.93 29.60 2010-09-19 07:43:23.000 262 33328.46 300.15 2372.93 29.60 2010-09-19 07:43:24.000 262 33328.50 300.18 2372.98 29.60 2010-09-19 07:43:25.000 262 33328.46 300.18 2372.96 29.60 2010-09-19 07:43:26.000 262 33328.53 300.18 2372.96 29.60 2010-09-19 07:43:27.000 262 33328.56 300.20 2372.98 29.60 2010-09-19 07:43:28.000 262 33328.50 300.16 2373.01 29.60 2010-09-19 07:43:29.000 262 33328.48 300.15 2372.93 29.60 2010-09-19 07:43:30.000 262 33328.46 300.19 2373.06 29.60 2010-09-19 07:43:31.000 262 33328.48 300.20 2373.00 29.60 2010-09-19 07:43:32.000 262 33328.47 300.22 2373.00 29.60 2010-09-19 07:43:33.000 262 33328.47 300.20 2372.99 29.60 2010-09-19 07:43:34.000 262 33328.55 300.20 2373.03 29.60 2010-09-19 07:43:35.000 262 33328.46 300.24 2373.03 29.60 2010-09-19 07:43:36.000 262 33328.50 300.24 2372.99 29.60 2010-09-19 07:43:37.000 262 33328.50 300.24 2373.00 29.60 2010-09-19 07:43:38.000 262 33328.58 300.21 2372.90 29.60 2010-09-19 07:43:39.000 262 33328.43 300.22 2373.07 29.60 2010-09-19 07:43:40.000 262 33328.54 300.20 2373.10 29.60 2010-09-19 07:43:41.000 262 33328.49 300.19 2373.03 29.60 2010-09-19 07:43:42.000 262 33328.47 300.19 2372.94 29.60 2010-09-19 07:43:43.000 262 33328.47 300.20 2373.03 29.60 2010-09-19 07:43:44.000 262 33328.49 300.18 2373.00 29.60 2010-09-19 07:43:45.000 262 33328.46 300.23 2373.00 29.60 2010-09-19 07:43:46.000 262 33328.46 300.24 2372.97 29.60 2010-09-19 07:43:47.000 262 33328.46 300.21 2373.00 29.60 2010-09-19 07:43:48.000 262 33328.46 300.21 2372.93 29.60 2010-09-19 07:43:49.000 262 33328.43 300.20 2372.87 29.60 2010-09-19 07:43:50.000 262 33328.39 300.19 2372.98 29.60 2010-09-19 07:43:51.000 262 33328.39 300.18 2372.93 29.60 2010-09-19 07:43:52.000 262 33328.47 300.20 2372.96 29.60 2010-09-19 07:43:53.000 262 33328.43 300.19 2372.97 29.60 2010-09-19 07:43:54.000 262 33328.49 300.24 2372.94 29.60 2010-09-19 07:43:55.000 262 33328.42 300.24 2372.89 29.60 2010-09-19 07:43:56.000 262 33328.36 300.26 2372.89 29.60 2010-09-19 07:43:57.000 262 33328.44 300.24 2372.87 29.60 2010-09-19 07:43:58.000 262 33328.37 300.23 2372.92 29.60 2010-09-19 07:43:59.000 262 33328.34 300.19 2372.89 29.60 2010-09-19 07:44:00.000 262 33328.28 300.25 2372.92 29.60 2010-09-19 07:44:01.000 262 33328.39 300.24 2372.91 29.60 2010-09-19 07:44:02.000 262 33328.38 300.26 2372.93 29.60 2010-09-19 07:44:03.000 262 33328.42 300.29 2372.97 29.60 2010-09-19 07:44:04.000 262 33328.35 300.24 2372.95 29.60 2010-09-19 07:44:05.000 262 33328.31 300.28 2372.93 29.60 2010-09-19 07:44:06.000 262 33328.33 300.28 2373.00 29.60 2010-09-19 07:44:07.000 262 33328.42 300.31 2372.93 29.60 2010-09-19 07:44:08.000 262 33328.34 300.26 2373.02 29.60 2010-09-19 07:44:09.000 262 33328.44 300.26 2372.89 29.60 2010-09-19 07:44:10.000 262 33328.36 300.26 2373.03 29.60 2010-09-19 07:44:11.000 262 33328.39 300.28 2372.90 29.60 2010-09-19 07:44:12.000 262 33328.36 300.27 2372.98 29.60 2010-09-19 07:44:13.000 262 33328.39 300.29 2372.99 29.60 2010-09-19 07:44:14.000 262 33328.33 300.28 2373.07 29.60 2010-09-19 07:44:15.000 262 33328.36 300.31 2373.04 29.60 2010-09-19 07:44:16.000 262 33328.36 300.29 2373.00 29.60 2010-09-19 07:44:17.000 262 33328.37 300.28 2372.93 29.60 2010-09-19 07:44:18.000 262 33328.30 300.29 2372.92 29.60 2010-09-19 07:44:19.000 262 33328.34 300.30 2372.93 29.60 2010-09-19 07:44:20.000 262 33328.33 300.31 2372.99 29.60 2010-09-19 07:44:21.000 262 33328.33 300.30 2373.00 29.60 2010-09-19 07:44:22.000 262 33328.41 300.26 2373.05 29.60 2010-09-19 07:44:23.000 262 33328.26 300.29 2373.01 29.60 2010-09-19 07:44:24.000 262 33328.36 300.33 2372.94 29.60 2010-09-19 07:44:25.000 262 33328.30 300.29 2373.02 29.60 2010-09-19 07:44:26.000 262 33328.28 300.30 2372.97 29.60 2010-09-19 07:44:27.000 262 33328.33 300.24 2373.02 29.60 2010-09-19 07:44:28.000 262 33328.34 300.26 2373.02 29.60 2010-09-19 07:44:29.000 262 33328.25 300.24 2372.96 29.60 2010-09-19 07:44:30.000 262 33328.24 300.25 2372.94 29.60 2010-09-19 07:44:31.000 262 33328.33 300.32 2372.91 29.60 2010-09-19 07:44:32.000 262 33328.38 300.26 2373.03 29.60 2010-09-19 07:44:33.000 262 33328.34 300.26 2372.91 29.60 2010-09-19 07:44:34.000 262 33328.22 300.25 2372.90 29.60 2010-09-19 07:44:35.000 262 33328.33 300.28 2372.89 29.60 2010-09-19 07:44:36.000 262 33328.24 300.28 2372.94 29.60 2010-09-19 07:44:37.000 262 33328.26 300.27 2372.90 29.60 2010-09-19 07:44:38.000 262 33328.22 300.28 2372.99 29.60 2010-09-19 07:44:39.000 262 33328.24 300.28 2372.93 29.60 2010-09-19 07:44:40.000 262 33328.18 300.28 2373.02 29.60 2010-09-19 07:44:41.000 262 33328.19 300.25 2372.99 29.60 2010-09-19 07:44:42.000 262 33328.25 300.28 2372.99 29.60 2010-09-19 07:44:43.000 262 33328.21 300.26 2372.97 29.60 2010-09-19 07:44:44.000 262 33328.21 300.24 2372.97 29.60 2010-09-19 07:44:45.000 262 33328.19 300.24 2372.94 29.60 2010-09-19 07:44:46.000 262 33328.13 300.25 2373.01 29.60 2010-09-19 07:44:47.000 262 33328.13 300.26 2373.00 29.60 2010-09-19 07:44:48.000 262 33328.17 300.20 2372.97 29.60 2010-09-19 07:44:49.000 262 33328.20 300.26 2373.04 29.60 2010-09-19 07:44:50.000 262 33328.23 300.26 2373.00 29.60 2010-09-19 07:44:51.000 262 33328.14 300.29 2372.96 29.60 2010-09-19 07:44:52.000 262 33328.19 300.29 2372.93 29.60 2010-09-19 07:44:53.000 262 33328.12 300.26 2373.00 29.60 2010-09-19 07:44:54.000 262 33328.12 300.25 2373.07 29.60 2010-09-19 07:44:55.000 262 33328.14 300.25 2372.96 29.60 2010-09-19 07:44:56.000 262 33328.26 300.24 2372.97 29.60 2010-09-19 07:44:57.000 262 33328.05 300.22 2373.05 29.60 2010-09-19 07:44:58.000 262 33328.16 300.31 2372.96 29.60 2010-09-19 07:44:59.000 262 33328.03 300.27 2372.92 29.60 2010-09-19 07:45:00.000 262 33327.98 300.28 2372.96 29.60 2010-09-19 07:45:01.000 262 33328.11 300.27 2373.04 29.60 2010-09-19 07:45:02.000 262 33328.03 300.27 2372.95 29.60 2010-09-19 07:45:03.000 262 33328.07 300.21 2373.05 29.60 2010-09-19 07:45:04.000 262 33328.03 300.26 2373.00 29.60 2010-09-19 07:45:05.000 262 33328.04 300.26 2373.02 29.60 2010-09-19 07:45:06.000 262 33327.96 300.26 2373.06 29.60 2010-09-19 07:45:07.000 262 33328.00 300.29 2373.04 29.60 2010-09-19 07:45:08.000 262 33328.01 300.34 2373.11 29.60 2010-09-19 07:45:09.000 262 33327.98 300.28 2373.05 29.60 2010-09-19 07:45:10.000 262 33327.95 300.34 2373.03 29.60 2010-09-19 07:45:11.000 262 33327.92 300.29 2373.06 29.60 2010-09-19 07:45:12.000 262 33328.03 300.33 2373.10 29.60 2010-09-19 07:45:13.000 262 33327.98 300.30 2373.03 29.60 2010-09-19 07:45:14.000 262 33327.92 300.29 2373.08 29.60 2010-09-19 07:45:15.000 262 33328.05 300.33 2373.18 29.60 2010-09-19 07:45:16.000 262 33327.89 300.30 2373.07 29.60 2010-09-19 07:45:17.000 262 33327.92 300.26 2373.10 29.60 2010-09-19 07:45:18.000 262 33327.89 300.32 2373.06 29.60 2010-09-19 07:45:19.000 262 33327.86 300.29 2373.04 29.60 2010-09-19 07:45:20.000 262 33327.97 300.33 2373.07 29.60 2010-09-19 07:45:21.000 262 33327.79 300.31 2373.08 29.60 2010-09-19 07:45:22.000 262 33327.91 300.31 2373.11 29.60 2010-09-19 07:45:23.000 262 33327.89 300.33 2373.07 29.60 2010-09-19 07:45:24.000 262 33327.90 300.32 2373.15 29.60 2010-09-19 07:45:25.000 262 33327.84 300.35 2373.15 29.60 2010-09-19 07:45:26.000 262 33327.78 300.32 2373.21 29.60 2010-09-19 07:45:27.000 262 33327.82 300.31 2373.15 29.60 2010-09-19 07:45:28.000 262 33328.00 300.33 2373.09 29.60 2010-09-19 07:45:29.000 262 33327.90 300.34 2373.13 29.60 2010-09-19 07:45:30.000 262 33327.77 300.33 2373.14 29.60 2010-09-19 07:45:31.000 262 33327.83 300.33 2373.08 29.60 2010-09-19 07:45:32.000 262 33327.79 300.32 2373.21 29.60 2010-09-19 07:45:33.000 262 33327.87 300.39 2373.17 29.60 2010-09-19 07:45:34.000 262 33327.83 300.35 2373.18 29.60 2010-09-19 07:45:35.000 262 33327.82 300.32 2373.20 29.60 2010-09-19 07:45:36.000 262 33327.84 300.35 2373.20 29.60 2010-09-19 07:45:37.000 262 33327.87 300.37 2373.13 29.60 2010-09-19 07:45:38.000 262 33327.81 300.32 2373.19 29.60 2010-09-19 07:45:39.000 262 33327.75 300.31 2373.21 29.60 2010-09-19 07:45:40.000 262 33327.71 300.36 2373.26 29.60 2010-09-19 07:45:41.000 262 33327.75 300.38 2373.26 29.60 2010-09-19 07:45:42.000 262 33327.84 300.36 2373.25 29.60 2010-09-19 07:45:43.000 262 33327.81 300.37 2373.14 29.60 2010-09-19 07:45:44.000 262 33327.76 300.36 2373.20 29.60 2010-09-19 07:45:45.000 262 33327.81 300.38 2373.30 29.60 2010-09-19 07:45:46.000 262 33327.83 300.39 2373.20 29.60 2010-09-19 07:45:47.000 262 33327.73 300.35 2373.22 29.60 2010-09-19 07:45:48.000 262 33327.78 300.36 2373.20 29.60 2010-09-19 07:45:49.000 262 33327.82 300.39 2373.24 29.60 2010-09-19 07:45:50.000 262 33327.79 300.32 2373.19 29.60 2010-09-19 07:45:51.000 262 33327.81 300.41 2373.22 29.60 2010-09-19 07:45:52.000 262 33327.66 300.38 2373.20 29.60 2010-09-19 07:45:53.000 262 33327.76 300.38 2373.14 29.60 2010-09-19 07:45:54.000 262 33327.75 300.37 2373.25 29.60 2010-09-19 07:45:55.000 262 33327.69 300.44 2373.24 29.60 2010-09-19 07:45:56.000 262 33327.75 300.42 2373.24 29.60 2010-09-19 07:45:57.000 262 33327.66 300.43 2373.11 29.60 2010-09-19 07:45:58.000 262 33327.69 300.41 2373.22 29.60 2010-09-19 07:45:59.000 262 33327.75 300.43 2373.11 29.60 2010-09-19 07:46:00.000 262 33327.77 300.42 2373.17 29.60 2010-09-19 07:46:01.000 262 33327.82 300.44 2373.24 29.60 2010-09-19 07:46:02.000 262 33327.71 300.46 2373.14 29.60 2010-09-19 07:46:03.000 262 33327.69 300.48 2373.23 29.60 2010-09-19 07:46:04.000 262 33327.75 300.45 2373.28 29.60 2010-09-19 07:46:05.000 262 33327.68 300.44 2373.23 29.60 2010-09-19 07:46:06.000 262 33327.77 300.44 2373.15 29.60 2010-09-19 07:46:07.000 262 33327.81 300.45 2373.25 29.60 2010-09-19 07:46:08.000 262 33327.72 300.48 2373.18 29.60 2010-09-19 07:46:09.000 262 33327.77 300.51 2373.24 29.60 2010-09-19 07:46:10.000 262 33327.76 300.47 2373.15 29.60 2010-09-19 07:46:11.000 262 33327.71 300.46 2373.12 29.60 2010-09-19 07:46:12.000 262 33327.74 300.46 2373.16 29.60 2010-09-19 07:46:13.000 262 33327.68 300.46 2373.21 29.60 2010-09-19 07:46:14.000 262 33327.74 300.43 2373.22 29.60 2010-09-19 07:46:15.000 262 33327.74 300.46 2373.22 29.60 2010-09-19 07:46:16.000 262 33327.66 300.44 2373.23 29.60 2010-09-19 07:46:17.000 262 33327.79 300.44 2373.17 29.60 2010-09-19 07:46:18.000 262 33327.84 300.44 2373.22 29.60 2010-09-19 07:46:19.000 262 33327.73 300.47 2373.18 29.60 2010-09-19 07:46:20.000 262 33327.81 300.48 2373.21 29.60 2010-09-19 07:46:21.000 262 33327.77 300.45 2373.18 29.60 2010-09-19 07:46:22.000 262 33327.77 300.44 2373.06 29.60 2010-09-19 07:46:23.000 262 33327.75 300.44 2373.09 29.60 2010-09-19 07:46:24.000 262 33327.72 300.44 2373.18 29.60 2010-09-19 07:46:25.000 262 33327.84 300.46 2373.15 29.60 2010-09-19 07:46:26.000 262 33327.68 300.48 2373.15 29.60 2010-09-19 07:46:27.000 262 33327.68 300.48 2373.16 29.60 2010-09-19 07:46:28.000 262 33327.80 300.44 2373.23 29.60 2010-09-19 07:46:29.000 262 33327.76 300.45 2373.18 29.60 2010-09-19 07:46:30.000 262 33327.75 300.43 2373.21 29.60 2010-09-19 07:46:31.000 262 33327.74 300.44 2373.12 29.60 2010-09-19 07:46:32.000 262 33327.67 300.48 2373.14 29.60 2010-09-19 07:46:33.000 262 33327.71 300.40 2373.18 29.60 2010-09-19 07:46:34.000 262 33327.61 300.39 2373.24 29.60 2010-09-19 07:46:35.000 262 33327.64 300.49 2373.15 29.60 2010-09-19 07:46:36.000 262 33327.63 300.50 2373.25 29.60 2010-09-19 07:46:37.000 262 33327.69 300.45 2373.24 29.60 2010-09-19 07:46:38.000 262 33327.62 300.44 2373.21 29.60 2010-09-19 07:46:39.000 262 33327.59 300.51 2373.19 29.60 2010-09-19 07:46:40.000 262 33327.71 300.45 2373.17 29.60 2010-09-19 07:46:41.000 262 33327.62 300.48 2373.20 29.60 2010-09-19 07:46:42.000 262 33327.63 300.47 2373.14 29.60 2010-09-19 07:46:43.000 262 33327.68 300.49 2373.21 29.60 2010-09-19 07:46:44.000 262 33327.59 300.46 2373.16 29.60 2010-09-19 07:46:45.000 262 33327.57 300.44 2373.17 29.60 2010-09-19 07:46:46.000 262 33327.62 300.46 2373.21 29.60 2010-09-19 07:46:47.000 262 33327.58 300.45 2373.16 29.60 2010-09-19 07:46:48.000 262 33327.55 300.45 2373.22 29.60 2010-09-19 07:46:49.000 262 33327.50 300.49 2373.19 29.60 2010-09-19 07:46:50.000 262 33327.58 300.47 2373.22 29.60 2010-09-19 07:46:51.000 262 33327.54 300.48 2373.22 29.60 2010-09-19 07:46:52.000 262 33327.56 300.46 2373.21 29.60 2010-09-19 07:46:53.000 262 33327.51 300.46 2373.22 29.60 2010-09-19 07:46:54.000 262 33327.49 300.48 2373.31 29.60 2010-09-19 07:46:55.000 262 33327.53 300.46 2373.20 29.60 2010-09-19 07:46:56.000 262 33327.57 300.49 2373.20 29.60 2010-09-19 07:46:57.000 262 33327.62 300.43 2373.20 29.60 2010-09-19 07:46:58.000 262 33327.49 300.49 2373.21 29.60 2010-09-19 07:46:59.000 262 33327.51 300.45 2373.18 29.60 2010-09-19 07:47:00.000 262 33327.49 300.44 2373.21 29.60 2010-09-19 07:47:01.000 262 33327.48 300.44 2373.27 29.60 2010-09-19 07:47:02.000 262 33327.46 300.45 2373.27 29.60 2010-09-19 07:47:03.000 262 33327.46 300.50 2373.28 29.60 2010-09-19 07:47:04.000 262 33327.44 300.46 2373.24 29.60 2010-09-19 07:47:05.000 262 33327.43 300.44 2373.31 29.60 2010-09-19 07:47:06.000 262 33327.47 300.45 2373.29 29.60 2010-09-19 07:47:07.000 262 33327.48 300.44 2373.22 29.60 2010-09-19 07:47:08.000 262 33327.46 300.54 2373.25 29.60 2010-09-19 07:47:09.000 262 33327.46 300.42 2373.28 29.60 2010-09-19 07:47:10.000 262 33327.48 300.45 2373.22 29.60 2010-09-19 07:47:11.000 262 33327.48 300.46 2373.18 29.60 2010-09-19 07:47:12.000 262 33327.44 300.47 2373.26 29.60 2010-09-19 07:47:13.000 262 33327.57 300.46 2373.25 29.60 2010-09-19 07:47:14.000 262 33327.46 300.43 2373.23 29.60 2010-09-19 07:47:15.000 262 33327.40 300.47 2373.25 29.60 2010-09-19 07:47:16.000 262 33327.49 300.44 2373.18 29.60 2010-09-19 07:47:17.000 262 33327.43 300.45 2373.27 29.60 2010-09-19 07:47:18.000 262 33327.38 300.42 2373.29 29.60 2010-09-19 07:47:19.000 262 33327.44 300.48 2373.33 29.60 2010-09-19 07:47:20.000 262 33327.43 300.46 2373.29 29.60 2010-09-19 07:47:21.000 262 33327.41 300.45 2373.22 29.60 2010-09-19 07:47:22.000 262 33327.34 300.46 2373.33 29.60 2010-09-19 07:47:23.000 262 33327.34 300.49 2373.26 29.60 2010-09-19 07:47:24.000 262 33327.35 300.49 2373.23 29.60 2010-09-19 07:47:25.000 262 33327.38 300.44 2373.28 29.60 2010-09-19 07:47:26.000 262 33327.35 300.46 2373.20 29.60 2010-09-19 07:47:27.000 262 33327.34 300.46 2373.36 29.60 2010-09-19 07:47:28.000 262 33327.41 300.42 2373.31 29.60 2010-09-19 07:47:29.000 262 33327.29 300.44 2373.26 29.60 2010-09-19 07:47:30.000 262 33327.37 300.42 2373.34 29.60 2010-09-19 07:47:31.000 262 33327.28 300.47 2373.22 29.60 2010-09-19 07:47:32.000 262 33327.36 300.46 2373.30 29.60 2010-09-19 07:47:33.000 262 33327.43 300.47 2373.29 29.60 2010-09-19 07:47:34.000 262 33327.32 300.47 2373.31 29.60 2010-09-19 07:47:35.000 262 33327.42 300.49 2373.27 29.60 2010-09-19 07:47:36.000 262 33327.34 300.47 2373.31 29.60 2010-09-19 07:47:37.000 262 33327.34 300.45 2373.22 29.60 2010-09-19 07:47:38.000 262 33327.32 300.48 2373.27 29.60 2010-09-19 07:47:39.000 262 33327.43 300.48 2373.24 29.60 2010-09-19 07:47:40.000 262 33327.34 300.50 2373.23 29.60 2010-09-19 07:47:41.000 262 33327.29 300.51 2373.28 29.60 2010-09-19 07:47:42.000 262 33327.27 300.47 2373.26 29.60 2010-09-19 07:47:43.000 262 33327.35 300.49 2373.28 29.60 2010-09-19 07:47:44.000 262 33327.37 300.45 2373.25 29.60 2010-09-19 07:47:45.000 262 33327.34 300.47 2373.28 29.60 2010-09-19 07:47:46.000 262 33327.31 300.46 2373.28 29.60 2010-09-19 07:47:47.000 262 33327.21 300.51 2373.30 29.60 2010-09-19 07:47:48.000 262 33327.28 300.48 2373.29 29.60 2010-09-19 07:47:49.000 262 33327.31 300.50 2373.29 29.60 2010-09-19 07:47:50.000 262 33327.39 300.51 2373.25 29.60 2010-09-19 07:47:51.000 262 33327.43 300.53 2373.30 29.60 2010-09-19 07:47:52.000 262 33327.32 300.50 2373.15 29.60 2010-09-19 07:47:53.000 262 33327.32 300.50 2373.34 29.60 2010-09-19 07:47:54.000 262 33327.34 300.51 2373.29 29.60 2010-09-19 07:47:55.000 262 33327.32 300.46 2373.31 29.60 2010-09-19 07:47:56.000 262 33327.38 300.51 2373.24 29.60 2010-09-19 07:47:57.000 262 33327.31 300.48 2373.35 29.60 2010-09-19 07:47:58.000 262 33327.28 300.51 2373.33 29.60 2010-09-19 07:47:59.000 262 33327.32 300.55 2373.27 29.60 2010-09-19 07:48:00.000 262 33327.35 300.53 2373.25 29.60 2010-09-19 07:48:01.000 262 33327.30 300.53 2373.30 29.60 2010-09-19 07:48:02.000 262 33327.32 300.53 2373.30 29.60 2010-09-19 07:48:03.000 262 33327.30 300.51 2373.25 29.60 2010-09-19 07:48:04.000 262 33327.40 300.54 2373.37 29.60 2010-09-19 07:48:05.000 262 33327.33 300.57 2373.24 29.60 2010-09-19 07:48:06.000 262 33327.28 300.59 2373.28 29.60 2010-09-19 07:48:07.000 262 33327.32 300.54 2373.31 29.60 2010-09-19 07:48:08.000 262 33327.33 300.55 2373.22 29.60 2010-09-19 07:48:09.000 262 33327.35 300.56 2373.22 29.60 2010-09-19 07:48:10.000 262 33327.31 300.56 2373.34 29.60 2010-09-19 07:48:11.000 262 33327.36 300.55 2373.25 29.60 2010-09-19 07:48:12.000 262 33327.29 300.56 2373.24 29.60 2010-09-19 07:48:13.000 262 33327.33 300.59 2373.27 29.60 2010-09-19 07:48:14.000 262 33327.38 300.59 2373.20 29.60 2010-09-19 07:48:15.000 262 33327.45 300.58 2373.26 29.60 2010-09-19 07:48:16.000 262 33327.34 300.56 2373.35 29.60 2010-09-19 07:48:17.000 262 33327.33 300.54 2373.30 29.60 2010-09-19 07:48:18.000 262 33327.40 300.54 2373.29 29.60 2010-09-19 07:48:19.000 262 33327.33 300.54 2373.27 29.60 2010-09-19 07:48:20.000 262 33327.36 300.60 2373.34 29.60 2010-09-19 07:48:21.000 262 33327.32 300.56 2373.27 29.60 2010-09-19 07:48:22.000 262 33327.43 300.57 2373.38 29.60 2010-09-19 07:48:23.000 262 33327.40 300.59 2373.28 29.60 2010-09-19 07:48:24.000 262 33327.30 300.59 2373.30 29.60 2010-09-19 07:48:25.000 262 33327.39 300.58 2373.33 29.60 2010-09-19 07:48:26.000 262 33327.34 300.56 2373.25 29.60 2010-09-19 07:48:27.000 262 33327.39 300.60 2373.25 29.60 2010-09-19 07:48:28.000 262 33327.30 300.58 2373.23 29.60 2010-09-19 07:48:29.000 262 33327.32 300.56 2373.28 29.60 2010-09-19 07:48:30.000 262 33327.38 300.54 2373.27 29.60 2010-09-19 07:48:31.000 262 33327.42 300.59 2373.31 29.60 2010-09-19 07:48:32.000 262 33327.43 300.59 2373.33 29.60 2010-09-19 07:48:33.000 262 33327.44 300.61 2373.27 29.60 2010-09-19 07:48:34.000 262 33327.40 300.64 2373.31 29.60 2010-09-19 07:48:35.000 262 33327.37 300.62 2373.29 29.60 2010-09-19 07:48:36.000 262 33327.40 300.62 2373.24 29.60 2010-09-19 07:48:37.000 262 33327.38 300.63 2373.29 29.60 2010-09-19 07:48:38.000 262 33327.45 300.58 2373.24 29.60 2010-09-19 07:48:39.000 262 33327.40 300.57 2373.34 29.60 2010-09-19 07:48:40.000 262 33327.35 300.64 2373.28 29.60 2010-09-19 07:48:41.000 262 33327.41 300.57 2373.19 29.60 2010-09-19 07:48:42.000 262 33327.34 300.56 2373.22 29.60 2010-09-19 07:48:43.000 262 33327.44 300.59 2373.28 29.60 2010-09-19 07:48:44.000 262 33327.45 300.58 2373.27 29.60 2010-09-19 07:48:45.000 262 33327.36 300.61 2373.24 29.60 2010-09-19 07:48:46.000 262 33327.47 300.58 2373.20 29.60 2010-09-19 07:48:47.000 262 33327.43 300.61 2373.17 29.60 2010-09-19 07:48:48.000 262 33327.43 300.59 2373.17 29.60 2010-09-19 07:48:49.000 262 33327.46 300.59 2373.11 29.60 2010-09-19 07:48:50.000 262 33327.49 300.58 2373.17 29.60 2010-09-19 07:48:51.000 262 33327.51 300.58 2373.27 29.60 2010-09-19 07:48:52.000 262 33327.40 300.62 2373.22 29.60 2010-09-19 07:48:53.000 262 33327.45 300.58 2373.24 29.60 2010-09-19 07:48:54.000 262 33327.43 300.61 2373.15 29.60 2010-09-19 07:48:55.000 262 33327.48 300.61 2373.24 29.60 2010-09-19 07:48:56.000 262 33327.49 300.55 2373.20 29.60 2010-09-19 07:48:57.000 262 33327.46 300.59 2373.20 29.60 2010-09-19 07:48:58.000 262 33327.36 300.55 2373.20 29.60 2010-09-19 07:48:59.000 262 33327.35 300.58 2373.24 29.60 2010-09-19 07:49:00.000 262 33327.40 300.60 2373.23 29.60 2010-09-19 07:49:01.000 262 33327.43 300.57 2373.16 29.60 2010-09-19 07:49:02.000 262 33327.46 300.56 2373.12 29.60 2010-09-19 07:49:03.000 262 33327.40 300.56 2373.11 29.60 2010-09-19 07:49:04.000 262 33327.45 300.58 2373.15 29.60 2010-09-19 07:49:05.000 262 33327.54 300.59 2373.15 29.60 2010-09-19 07:49:06.000 262 33327.49 300.58 2373.07 29.60 2010-09-19 07:49:07.000 262 33327.47 300.65 2373.22 29.60 2010-09-19 07:49:08.000 262 33327.52 300.56 2373.22 29.60 2010-09-19 07:49:09.000 262 33327.49 300.57 2373.15 29.60 2010-09-19 07:49:10.000 262 33327.56 300.60 2373.10 29.60 2010-09-19 07:49:11.000 262 33327.51 300.57 2373.21 29.60 2010-09-19 07:49:12.000 262 33327.41 300.55 2373.06 29.60 2010-09-19 07:49:13.000 262 33327.50 300.61 2373.20 29.60 2010-09-19 07:49:14.000 262 33327.46 300.57 2373.14 29.60 2010-09-19 07:49:15.000 262 33327.47 300.59 2373.08 29.60 2010-09-19 07:49:16.000 262 33327.54 300.57 2373.18 29.60 2010-09-19 07:49:17.000 262 33327.52 300.56 2373.15 29.60 2010-09-19 07:49:18.000 262 33327.52 300.58 2373.14 29.60 2010-09-19 07:49:19.000 262 33327.59 300.52 2373.10 29.60 2010-09-19 07:49:20.000 262 33327.51 300.61 2373.13 29.60 2010-09-19 07:49:21.000 262 33327.57 300.58 2373.15 29.60 2010-09-19 07:49:22.000 262 33327.50 300.59 2373.16 29.60 2010-09-19 07:49:23.000 262 33327.44 300.58 2373.14 29.60 2010-09-19 07:49:24.000 262 33327.47 300.57 2373.12 29.60 2010-09-19 07:49:25.000 262 33327.49 300.55 2373.19 29.60 2010-09-19 07:49:26.000 262 33327.40 300.56 2373.20 29.60 2010-09-19 07:49:27.000 262 33327.49 300.55 2373.14 29.60 2010-09-19 07:49:28.000 262 33327.44 300.55 2373.11 29.60 2010-09-19 07:49:29.000 262 33327.53 300.56 2373.12 29.60 2010-09-19 07:49:30.000 262 33327.50 300.56 2373.12 29.60 2010-09-19 07:49:31.000 262 33327.52 300.56 2372.97 29.60 2010-09-19 07:49:32.000 262 33327.57 300.58 2373.20 29.60 2010-09-19 07:49:33.000 262 33327.49 300.55 2373.09 29.60 2010-09-19 07:49:34.000 262 33327.47 300.51 2373.15 29.60 2010-09-19 07:49:35.000 262 33327.48 300.54 2373.14 29.60 2010-09-19 07:49:36.000 262 33327.45 300.55 2373.16 29.60 2010-09-19 07:49:37.000 262 33327.48 300.54 2373.08 29.60 2010-09-19 07:49:38.000 262 33327.54 300.55 2373.17 29.60 2010-09-19 07:49:39.000 262 33327.51 300.57 2373.07 29.60 2010-09-19 07:49:40.000 262 33327.51 300.55 2373.13 29.60 2010-09-19 07:49:41.000 262 33327.50 300.54 2373.09 29.60 2010-09-19 07:49:42.000 262 33327.48 300.54 2373.12 29.60 2010-09-19 07:49:43.000 262 33327.54 300.56 2373.08 29.60 2010-09-19 07:49:44.000 262 33327.52 300.54 2373.06 29.60 2010-09-19 07:49:45.000 262 33327.50 300.55 2373.12 29.60 2010-09-19 07:49:46.000 262 33327.42 300.54 2373.04 29.60 2010-09-19 07:49:47.000 262 33327.47 300.56 2373.12 29.60 2010-09-19 07:49:48.000 262 33327.51 300.56 2373.02 29.60 2010-09-19 07:49:49.000 262 33327.46 300.56 2373.13 29.60 2010-09-19 07:49:50.000 262 33327.46 300.52 2373.05 29.60 2010-09-19 07:49:51.000 262 33327.47 300.54 2373.06 29.60 2010-09-19 07:49:52.000 262 33327.57 300.56 2373.06 29.60 2010-09-19 07:49:53.000 262 33327.53 300.57 2373.11 29.60 2010-09-19 07:49:54.000 262 33327.54 300.52 2373.07 29.60 2010-09-19 07:49:55.000 262 33327.50 300.59 2373.10 29.60 2010-09-19 07:49:56.000 262 33327.49 300.57 2373.13 29.60 2010-09-19 07:49:57.000 262 33327.59 300.54 2373.11 29.60 2010-09-19 07:49:58.000 262 33327.59 300.56 2373.20 29.60 2010-09-19 07:49:59.000 262 33327.52 300.54 2373.11 29.60 2010-09-19 07:50:00.000 262 33327.54 300.54 2373.08 29.60 2010-09-19 07:50:01.000 262 33327.56 300.55 2373.11 29.60 2010-09-19 07:50:02.000 262 33327.55 300.54 2373.06 29.60 2010-09-19 07:50:03.000 262 33327.57 300.52 2373.05 29.60 2010-09-19 07:50:04.000 262 33327.52 300.56 2373.02 29.60 2010-09-19 07:50:05.000 262 33327.63 300.55 2373.01 29.60 2010-09-19 07:50:06.000 262 33327.60 300.50 2373.00 29.60 2010-09-19 07:50:07.000 262 33327.63 300.53 2373.05 29.60 2010-09-19 07:50:08.000 262 33327.65 300.51 2373.03 29.60 2010-09-19 07:50:09.000 262 33327.63 300.55 2373.08 29.60 2010-09-19 07:50:10.000 262 33327.64 300.52 2373.08 29.60 2010-09-19 07:50:11.000 262 33327.63 300.55 2373.01 29.60 2010-09-19 07:50:12.000 262 33327.60 300.55 2373.09 29.60 2010-09-19 07:50:13.000 262 33327.66 300.52 2373.05 29.60 2010-09-19 07:50:14.000 262 33327.61 300.54 2373.05 29.59 2010-09-19 07:50:15.000 262 33327.62 300.55 2373.04 29.60 2010-09-19 07:50:16.000 262 33327.59 300.52 2372.98 29.59 2010-09-19 07:50:17.000 262 33327.62 300.48 2373.03 29.59 2010-09-19 07:50:18.000 262 33327.66 300.49 2373.00 29.59 2010-09-19 07:50:19.000 262 33327.75 300.52 2373.02 29.59 2010-09-19 07:50:20.000 262 33327.64 300.53 2373.02 29.60 2010-09-19 07:50:21.000 262 33327.72 300.48 2372.93 29.59 2010-09-19 07:50:22.000 262 33327.59 300.52 2373.00 29.60 2010-09-19 07:50:23.000 262 33327.77 300.52 2373.00 29.59 2010-09-19 07:50:24.000 262 33327.63 300.51 2373.02 29.59 2010-09-19 07:50:25.000 262 33327.68 300.55 2372.86 29.60 2010-09-19 07:50:26.000 262 33327.71 300.51 2372.93 29.60 2010-09-19 07:50:27.000 262 33327.69 300.51 2373.00 29.59 2010-09-19 07:50:28.000 262 33327.68 300.49 2372.94 29.60 2010-09-19 07:50:29.000 262 33327.75 300.55 2373.00 29.59 2010-09-19 07:50:30.000 262 33327.69 300.52 2373.06 29.59 2010-09-19 07:50:31.000 262 33327.68 300.49 2372.99 29.59 2010-09-19 07:50:32.000 262 33327.71 300.51 2372.96 29.59 2010-09-19 07:50:33.000 262 33327.77 300.47 2372.99 29.59 2010-09-19 07:50:34.000 262 33327.76 300.50 2372.94 29.59 2010-09-19 07:50:35.000 262 33327.86 300.47 2372.90 29.59 2010-09-19 07:50:36.000 262 33327.75 300.51 2372.96 29.59 2010-09-19 07:50:37.000 262 33327.74 300.51 2372.89 29.59 2010-09-19 07:50:38.000 262 33327.77 300.52 2372.89 29.59 2010-09-19 07:50:39.000 262 33327.70 300.48 2372.91 29.59 2010-09-19 07:50:40.000 262 33327.85 300.52 2373.00 29.59 2010-09-19 07:50:41.000 262 33327.79 300.53 2372.90 29.59 2010-09-19 07:50:42.000 262 33327.77 300.51 2372.92 29.59 2010-09-19 07:50:43.000 262 33327.86 300.51 2372.90 29.59 2010-09-19 07:50:44.000 262 33327.86 300.52 2372.96 29.59 2010-09-19 07:50:45.000 262 33327.82 300.51 2372.96 29.59 2010-09-19 07:50:46.000 262 33327.82 300.55 2372.87 29.59 2010-09-19 07:50:47.000 262 33327.87 300.48 2372.93 29.59 2010-09-19 07:50:48.000 262 33327.87 300.46 2372.89 29.59 2010-09-19 07:50:49.000 262 33327.83 300.50 2372.94 29.59 2010-09-19 07:50:50.000 262 33327.90 300.48 2372.89 29.59 2010-09-19 07:50:51.000 262 33327.86 300.48 2372.99 29.59 2010-09-19 07:50:52.000 262 33327.87 300.48 2372.99 29.59 2010-09-19 07:50:53.000 262 33327.89 300.56 2372.89 29.59 2010-09-19 07:50:54.000 262 33327.98 300.54 2372.91 29.59 2010-09-19 07:50:55.000 262 33327.99 300.48 2372.94 29.59 2010-09-19 07:50:56.000 262 33327.92 300.49 2372.84 29.59 2010-09-19 07:50:57.000 262 33327.89 300.56 2372.82 29.59 2010-09-19 07:50:58.000 262 33327.94 300.54 2372.90 29.59 2010-09-19 07:50:59.000 262 33327.92 300.52 2372.87 29.59 2010-09-19 07:51:00.000 262 33327.91 300.50 2372.87 29.59 2010-09-19 07:51:01.000 262 33327.99 300.54 2372.80 29.59 2010-09-19 07:51:02.000 262 33328.04 300.50 2372.83 29.59 2010-09-19 07:51:03.000 262 33328.00 300.51 2372.79 29.59 2010-09-19 07:51:04.000 262 33328.05 300.53 2372.76 29.59 2010-09-19 07:51:05.000 262 33327.99 300.54 2372.89 29.59 2010-09-19 07:51:06.000 262 33328.04 300.54 2372.82 29.59 2010-09-19 07:51:07.000 262 33328.03 300.53 2372.74 29.59 2010-09-19 07:51:08.000 262 33328.06 300.52 2372.76 29.59 2010-09-19 07:51:09.000 262 33328.04 300.50 2372.80 29.59 2010-09-19 07:51:10.000 262 33328.10 300.51 2372.77 29.59 2010-09-19 07:51:11.000 262 33327.98 300.52 2372.83 29.59 2010-09-19 07:51:12.000 262 33328.02 300.51 2372.71 29.59 2010-09-19 07:51:13.000 262 33328.03 300.54 2372.80 29.59 2010-09-19 07:51:14.000 262 33328.03 300.54 2372.82 29.59 2010-09-19 07:51:15.000 262 33328.05 300.56 2372.78 29.59 2010-09-19 07:51:16.000 262 33328.09 300.57 2372.80 29.59 2010-09-19 07:51:17.000 262 33328.11 300.51 2372.82 29.59 2010-09-19 07:51:18.000 262 33328.06 300.52 2372.78 29.59 2010-09-19 07:51:19.000 262 33328.09 300.49 2372.69 29.59 2010-09-19 07:51:20.000 262 33328.11 300.51 2372.81 29.60 2010-09-19 07:51:21.000 262 33328.13 300.55 2372.78 29.59 2010-09-19 07:51:22.000 262 33328.08 300.53 2372.71 29.59 2010-09-19 07:51:23.000 262 33328.13 300.52 2372.77 29.59 2010-09-19 07:51:24.000 262 33328.12 300.51 2372.78 29.60 2010-09-19 07:51:25.000 262 33328.12 300.52 2372.69 29.59 2010-09-19 07:51:26.000 262 33328.14 300.50 2372.72 29.59 2010-09-19 07:51:27.000 262 33328.14 300.53 2372.71 29.60 2010-09-19 07:51:28.000 262 33328.22 300.49 2372.59 29.59 2010-09-19 07:51:29.000 262 33328.18 300.48 2372.66 29.60 2010-09-19 07:51:30.000 262 33328.21 300.51 2372.64 29.59 2010-09-19 07:51:31.000 262 33328.25 300.49 2372.70 29.59 2010-09-19 07:51:32.000 262 33328.18 300.54 2372.69 29.59 2010-09-19 07:51:33.000 262 33328.24 300.53 2372.72 29.59 2010-09-19 07:51:34.000 262 33328.29 300.49 2372.74 29.59 2010-09-19 07:51:35.000 262 33328.37 300.55 2372.66 29.59 2010-09-19 07:51:36.000 262 33328.37 300.51 2372.65 29.60 2010-09-19 07:51:37.000 262 33328.28 300.53 2372.66 29.59 2010-09-19 07:51:38.000 262 33328.25 300.51 2372.62 29.59 2010-09-19 07:51:39.000 262 33328.24 300.53 2372.62 29.59 2010-09-19 07:51:40.000 262 33328.30 300.51 2372.61 29.59 2010-09-19 07:51:41.000 262 33328.21 300.48 2372.60 29.60 2010-09-19 07:51:42.000 262 33328.29 300.46 2372.63 29.59 2010-09-19 07:51:43.000 262 33328.24 300.53 2372.63 29.59 2010-09-19 07:51:44.000 262 33328.31 300.55 2372.62 29.59 2010-09-19 07:51:45.000 262 33328.29 300.54 2372.67 29.59 2010-09-19 07:51:46.000 262 33328.30 300.49 2372.55 29.59 2010-09-19 07:51:47.000 262 33328.36 300.53 2372.51 29.59 2010-09-19 07:51:48.000 262 33328.37 300.51 2372.55 29.59 2010-09-19 07:51:49.000 262 33328.33 300.55 2372.55 29.59 2010-09-19 07:51:50.000 262 33328.37 300.54 2372.45 29.59 2010-09-19 07:51:51.000 262 33328.36 300.51 2372.56 29.59 2010-09-19 07:51:52.000 262 33328.32 300.51 2372.54 29.59 2010-09-19 07:51:53.000 262 33328.36 300.56 2372.53 29.59 2010-09-19 07:51:54.000 262 33328.35 300.48 2372.52 29.59 2010-09-19 07:51:55.000 262 33328.37 300.55 2372.59 29.59 2010-09-19 07:51:56.000 262 33328.42 300.56 2372.61 29.59 2010-09-19 07:51:57.000 262 33328.27 300.53 2372.53 29.59 2010-09-19 07:51:58.000 262 33328.43 300.54 2372.51 29.59 2010-09-19 07:51:59.000 262 33328.37 300.51 2372.49 29.59 2010-09-19 07:52:00.000 262 33328.43 300.53 2372.50 29.59 2010-09-19 07:52:01.000 262 33328.41 300.54 2372.45 29.59 2010-09-19 07:52:02.000 262 33328.36 300.51 2372.50 29.59 2010-09-19 07:52:03.000 262 33328.31 300.50 2372.49 29.59 2010-09-19 07:52:04.000 262 33328.43 300.51 2372.47 29.59 2010-09-19 07:52:05.000 262 33328.36 300.51 2372.53 29.59 2010-09-19 07:52:06.000 262 33328.45 300.52 2372.48 29.59 2010-09-19 07:52:07.000 262 33328.42 300.53 2372.47 29.59 2010-09-19 07:52:08.000 262 33328.39 300.50 2372.49 29.59 2010-09-19 07:52:09.000 262 33328.43 300.48 2372.54 29.59 2010-09-19 07:52:10.000 262 33328.36 300.52 2372.52 29.59 2010-09-19 07:52:11.000 262 33328.44 300.57 2372.38 29.59 2010-09-19 07:52:12.000 262 33328.39 300.51 2372.37 29.59 2010-09-19 07:52:13.000 262 33328.44 300.49 2372.49 29.59 2010-09-19 07:52:14.000 262 33328.32 300.52 2372.40 29.59 2010-09-19 07:52:15.000 262 33328.37 300.56 2372.41 29.59 2010-09-19 07:52:16.000 262 33328.49 300.56 2372.44 29.59 2010-09-19 07:52:17.000 262 33328.44 300.51 2372.46 29.59 2010-09-19 07:52:18.000 262 33328.40 300.47 2372.47 29.59 2010-09-19 07:52:19.000 262 33328.41 300.51 2372.48 29.59 2010-09-19 07:52:20.000 262 33328.40 300.51 2372.44 29.59 2010-09-19 07:52:21.000 262 33328.46 300.55 2372.51 29.59 2010-09-19 07:52:22.000 262 33328.42 300.52 2372.43 29.59 2010-09-19 07:52:23.000 262 33328.48 300.54 2372.31 29.59 2010-09-19 07:52:24.000 262 33328.49 300.53 2372.34 29.59 2010-09-19 07:52:25.000 262 33328.46 300.50 2372.40 29.59 2010-09-19 07:52:26.000 262 33328.46 300.51 2372.45 29.59 2010-09-19 07:52:27.000 262 33328.51 300.54 2372.45 29.59 2010-09-19 07:52:28.000 262 33328.39 300.49 2372.40 29.59 2010-09-19 07:52:29.000 262 33328.44 300.49 2372.43 29.59 2010-09-19 07:52:30.000 262 33328.46 300.53 2372.39 29.59 2010-09-19 07:52:31.000 262 33328.48 300.49 2372.43 29.59 2010-09-19 07:52:32.000 262 33328.46 300.51 2372.47 29.59 2010-09-19 07:52:33.000 262 33328.42 300.50 2372.41 29.59 2010-09-19 07:52:34.000 262 33328.55 300.52 2372.45 29.59 2010-09-19 07:52:35.000 262 33328.45 300.48 2372.44 29.59 2010-09-19 07:52:36.000 262 33328.39 300.47 2372.47 29.59 2010-09-19 07:52:37.000 262 33328.47 300.55 2372.51 29.59 2010-09-19 07:52:38.000 262 33328.51 300.55 2372.46 29.59 2010-09-19 07:52:39.000 262 33328.50 300.46 2372.50 29.59 2010-09-19 07:52:40.000 262 33328.50 300.51 2372.42 29.59 2010-09-19 07:52:41.000 262 33328.56 300.51 2372.43 29.59 2010-09-19 07:52:42.000 262 33328.47 300.50 2372.37 29.59 2010-09-19 07:52:43.000 262 33328.49 300.48 2372.49 29.59 2010-09-19 07:52:44.000 262 33328.48 300.52 2372.37 29.59 2010-09-19 07:52:45.000 262 33328.42 300.52 2372.41 29.59 2010-09-19 07:52:46.000 262 33328.56 300.45 2372.40 29.59 2010-09-19 07:52:47.000 262 33328.55 300.48 2372.41 29.59 2010-09-19 07:52:48.000 262 33328.52 300.50 2372.36 29.59 2010-09-19 07:52:49.000 262 33328.47 300.51 2372.36 29.59 2010-09-19 07:52:50.000 262 33328.52 300.51 2372.42 29.59 2010-09-19 07:52:51.000 262 33328.46 300.49 2372.40 29.59 2010-09-19 07:52:52.000 262 33328.50 300.51 2372.33 29.59 2010-09-19 07:52:53.000 262 33328.58 300.52 2372.47 29.59 2010-09-19 07:52:54.000 262 33328.51 300.52 2372.47 29.59 2010-09-19 07:52:55.000 262 33328.48 300.47 2372.39 29.59 2010-09-19 07:52:56.000 262 33328.53 300.48 2372.43 29.59 2010-09-19 07:52:57.000 262 33328.52 300.52 2372.46 29.59 2010-09-19 07:52:58.000 262 33328.50 300.48 2372.51 29.59 2010-09-19 07:52:59.000 262 33328.51 300.48 2372.40 29.59 2010-09-19 07:53:00.000 262 33328.44 300.49 2372.40 29.59 2010-09-19 07:53:01.000 262 33328.53 300.49 2372.40 29.59 2010-09-19 07:53:02.000 262 33328.55 300.51 2372.45 29.59 2010-09-19 07:53:03.000 262 33328.44 300.49 2372.45 29.59 2010-09-19 07:53:04.000 262 33328.47 300.47 2372.40 29.59 2010-09-19 07:53:05.000 262 33328.58 300.49 2372.43 29.59 2010-09-19 07:53:06.000 262 33328.48 300.49 2372.42 29.59 2010-09-19 07:53:07.000 262 33328.53 300.51 2372.42 29.59 2010-09-19 07:53:08.000 262 33328.48 300.48 2372.38 29.59 2010-09-19 07:53:09.000 262 33328.50 300.50 2372.40 29.59 2010-09-19 07:53:10.000 262 33328.50 300.47 2372.47 29.59 2010-09-19 07:53:11.000 262 33328.48 300.50 2372.35 29.59 2010-09-19 07:53:12.000 262 33328.58 300.49 2372.39 29.59 2010-09-19 07:53:13.000 262 33328.55 300.49 2372.49 29.59 2010-09-19 07:53:14.000 262 33328.52 300.47 2372.46 29.59 2010-09-19 07:53:15.000 262 33328.64 300.47 2372.43 29.59 2010-09-19 07:53:16.000 262 33328.55 300.47 2372.37 29.59 2010-09-19 07:53:17.000 262 33328.55 300.48 2372.41 29.59 2010-09-19 07:53:18.000 262 33328.63 300.49 2372.35 29.59 2010-09-19 07:53:19.000 262 33328.54 300.49 2372.50 29.59 2010-09-19 07:53:20.000 262 33328.61 300.52 2372.49 29.59 2010-09-19 07:53:21.000 262 33328.57 300.51 2372.44 29.59 2010-09-19 07:53:22.000 262 33328.52 300.51 2372.42 29.59 2010-09-19 07:53:23.000 262 33328.59 300.51 2372.39 29.59 2010-09-19 07:53:24.000 262 33328.57 300.50 2372.46 29.59 2010-09-19 07:53:25.000 262 33328.61 300.50 2372.42 29.59 2010-09-19 07:53:26.000 262 33328.64 300.51 2372.44 29.59 2010-09-19 07:53:27.000 262 33328.58 300.54 2372.37 29.59 2010-09-19 07:53:28.000 262 33328.61 300.53 2372.39 29.59 2010-09-19 07:53:29.000 262 33328.58 300.50 2372.43 29.59 2010-09-19 07:53:30.000 262 33328.66 300.50 2372.44 29.59 2010-09-19 07:53:31.000 262 33328.62 300.51 2372.53 29.59 2010-09-19 07:53:32.000 262 33328.58 300.52 2372.50 29.59 2010-09-19 07:53:33.000 262 33328.69 300.51 2372.47 29.59 2010-09-19 07:53:34.000 262 33328.71 300.52 2372.45 29.59 2010-09-19 07:53:35.000 262 33328.62 300.51 2372.45 29.59 2010-09-19 07:53:36.000 262 33328.68 300.47 2372.39 29.59 2010-09-19 07:53:37.000 262 33328.62 300.50 2372.35 29.59 2010-09-19 07:53:38.000 262 33328.68 300.50 2372.45 29.59 2010-09-19 07:53:39.000 262 33328.75 300.50 2372.41 29.59 2010-09-19 07:53:40.000 262 33328.58 300.52 2372.34 29.59 2010-09-19 07:53:41.000 262 33328.65 300.48 2372.43 29.59 2010-09-19 07:53:42.000 262 33328.68 300.50 2372.42 29.59 2010-09-19 07:53:43.000 262 33328.69 300.50 2372.37 29.59 2010-09-19 07:53:44.000 262 33328.69 300.51 2372.39 29.59 2010-09-19 07:53:45.000 262 33328.69 300.50 2372.36 29.59 2010-09-19 07:53:46.000 262 33328.69 300.49 2372.39 29.59 2010-09-19 07:53:47.000 262 33328.75 300.50 2372.39 29.59 2010-09-19 07:53:48.000 262 33328.72 300.50 2372.37 29.59 2010-09-19 07:53:49.000 262 33328.80 300.47 2372.42 29.59 2010-09-19 07:53:50.000 262 33328.79 300.53 2372.32 29.59 2010-09-19 07:53:51.000 262 33328.81 300.49 2372.32 29.59 2010-09-19 07:53:52.000 262 33328.74 300.49 2372.36 29.59 2010-09-19 07:53:53.000 262 33328.69 300.47 2372.35 29.59 2010-09-19 07:53:54.000 262 33328.75 300.46 2372.37 29.59 2010-09-19 07:53:55.000 262 33328.72 300.50 2372.34 29.59 2010-09-19 07:53:56.000 262 33328.82 300.53 2372.38 29.59 2010-09-19 07:53:57.000 262 33328.76 300.48 2372.41 29.59 2010-09-19 07:53:58.000 262 33328.82 300.47 2372.30 29.59 2010-09-19 07:53:59.000 262 33328.74 300.45 2372.22 29.59 2010-09-19 07:54:00.000 262 33328.83 300.46 2372.26 29.59 2010-09-19 07:54:01.000 262 33328.82 300.49 2372.29 29.59 2010-09-19 07:54:02.000 262 33328.84 300.49 2372.30 29.59 2010-09-19 07:54:03.000 262 33328.85 300.49 2372.30 29.59 2010-09-19 07:54:04.000 262 33328.77 300.50 2372.31 29.59 2010-09-19 07:54:05.000 262 33328.82 300.54 2372.34 29.59 2010-09-19 07:54:06.000 262 33328.80 300.48 2372.32 29.59 2010-09-19 07:54:07.000 262 33328.89 300.51 2372.42 29.59 2010-09-19 07:54:08.000 262 33328.90 300.49 2372.35 29.59 2010-09-19 07:54:09.000 262 33328.83 300.47 2372.34 29.59 2010-09-19 07:54:10.000 262 33328.89 300.52 2372.30 29.59 2010-09-19 07:54:11.000 262 33328.86 300.49 2372.31 29.59 2010-09-19 07:54:12.000 262 33328.84 300.47 2372.32 29.59 2010-09-19 07:54:13.000 262 33328.89 300.52 2372.34 29.59 2010-09-19 07:54:14.000 262 33328.93 300.47 2372.23 29.59 2010-09-19 07:54:15.000 262 33328.99 300.49 2372.19 29.59 2010-09-19 07:54:16.000 262 33328.87 300.47 2372.31 29.59 2010-09-19 07:54:17.000 262 33328.90 300.48 2372.25 29.59 2010-09-19 07:54:18.000 262 33328.90 300.49 2372.24 29.59 2010-09-19 07:54:19.000 262 33328.96 300.52 2372.26 29.59 2010-09-19 07:54:20.000 262 33328.95 300.50 2372.35 29.59 2010-09-19 07:54:21.000 262 33328.90 300.51 2372.35 29.59 2010-09-19 07:54:22.000 262 33328.90 300.47 2372.22 29.59 2010-09-19 07:54:23.000 262 33328.84 300.51 2372.23 29.59 2010-09-19 07:54:24.000 262 33328.89 300.49 2372.31 29.59 2010-09-19 07:54:25.000 262 33328.96 300.50 2372.31 29.59 2010-09-19 07:54:26.000 262 33328.97 300.51 2372.22 29.59 2010-09-19 07:54:27.000 262 33328.93 300.49 2372.19 29.59 2010-09-19 07:54:28.000 262 33328.97 300.52 2372.28 29.59 2010-09-19 07:54:29.000 262 33329.04 300.49 2372.24 29.59 2010-09-19 07:54:30.000 262 33329.00 300.49 2372.18 29.59 2010-09-19 07:54:31.000 262 33329.04 300.50 2372.17 29.59 2010-09-19 07:54:32.000 262 33329.14 300.53 2372.17 29.59 2010-09-19 07:54:33.000 262 33329.00 300.53 2372.25 29.59 2010-09-19 07:54:34.000 262 33328.93 300.54 2372.20 29.59 2010-09-19 07:54:35.000 262 33329.11 300.50 2372.18 29.59 2010-09-19 07:54:36.000 262 33329.01 300.52 2372.20 29.59 2010-09-19 07:54:37.000 262 33329.00 300.54 2372.28 29.59 2010-09-19 07:54:38.000 262 33329.08 300.52 2372.16 29.59 2010-09-19 07:54:39.000 262 33329.08 300.53 2372.18 29.59 2010-09-19 07:54:40.000 262 33329.03 300.57 2372.27 29.59 2010-09-19 07:54:41.000 262 33329.08 300.51 2372.20 29.59 2010-09-19 07:54:42.000 262 33329.17 300.49 2372.16 29.59 2010-09-19 07:54:43.000 262 33329.17 300.51 2372.25 29.59 2010-09-19 07:54:44.000 262 33329.10 300.49 2372.27 29.59 2010-09-19 07:54:45.000 262 33329.19 300.52 2372.11 29.59 2010-09-19 07:54:46.000 262 33329.14 300.51 2372.16 29.59 2010-09-19 07:54:47.000 262 33329.07 300.50 2372.25 29.59 2010-09-19 07:54:48.000 262 33329.14 300.47 2372.27 29.59 2010-09-19 07:54:49.000 262 33329.10 300.49 2372.20 29.59 2010-09-19 07:54:50.000 262 33329.16 300.53 2372.16 29.59 2010-09-19 07:54:51.000 262 33329.15 300.49 2372.20 29.59 2010-09-19 07:54:52.000 262 33329.16 300.52 2372.18 29.59 2010-09-19 07:54:53.000 262 33329.15 300.51 2372.12 29.59 2010-09-19 07:54:54.000 262 33329.13 300.52 2372.10 29.59 2010-09-19 07:54:55.000 262 33329.18 300.53 2372.13 29.59 2010-09-19 07:54:56.000 262 33329.17 300.51 2372.22 29.59 2010-09-19 07:54:57.000 262 33329.15 300.51 2372.04 29.59 2010-09-19 07:54:58.000 262 33329.16 300.54 2372.15 29.59 2010-09-19 07:54:59.000 262 33329.23 300.57 2372.22 29.59 2010-09-19 07:55:00.000 262 33329.24 300.57 2372.18 29.59 2010-09-19 07:55:01.000 262 33329.20 300.51 2372.16 29.59 2010-09-19 07:55:02.000 262 33329.25 300.52 2372.14 29.59 2010-09-19 07:55:03.000 262 33329.17 300.52 2372.09 29.59 2010-09-19 07:55:04.000 262 33329.23 300.53 2372.16 29.59 2010-09-19 07:55:05.000 262 33329.36 300.55 2372.10 29.59 2010-09-19 07:55:06.000 262 33329.30 300.55 2372.07 29.59 2010-09-19 07:55:07.000 262 33329.32 300.51 2372.15 29.59 2010-09-19 07:55:08.000 262 33329.29 300.56 2372.09 29.59 2010-09-19 07:55:09.000 262 33329.31 300.54 2372.08 29.59 2010-09-19 07:55:10.000 262 33329.31 300.50 2372.12 29.59 2010-09-19 07:55:11.000 262 33329.35 300.56 2372.15 29.59 2010-09-19 07:55:12.000 262 33329.34 300.55 2372.18 29.59 2010-09-19 07:55:13.000 262 33329.38 300.55 2372.12 29.59 2010-09-19 07:55:14.000 262 33329.39 300.56 2372.08 29.59 2010-09-19 07:55:15.000 262 33329.35 300.56 2372.06 29.59 2010-09-19 07:55:16.000 262 33329.37 300.55 2371.99 29.59 2010-09-19 07:55:17.000 262 33329.36 300.53 2372.14 29.59 2010-09-19 07:55:18.000 262 33329.39 300.51 2372.12 29.59 2010-09-19 07:55:19.000 262 33329.40 300.58 2372.12 29.59 2010-09-19 07:55:20.000 262 33329.40 300.54 2371.95 29.59 2010-09-19 07:55:21.000 262 33329.47 300.57 2372.04 29.59 2010-09-19 07:55:22.000 262 33329.32 300.52 2372.08 29.59 2010-09-19 07:55:23.000 262 33329.44 300.51 2372.04 29.59 2010-09-19 07:55:24.000 262 33329.36 300.51 2371.99 29.59 2010-09-19 07:55:25.000 262 33329.39 300.51 2372.04 29.59 2010-09-19 07:55:26.000 262 33329.42 300.51 2372.03 29.59 2010-09-19 07:55:27.000 262 33329.38 300.48 2372.03 29.59 2010-09-19 07:55:28.000 262 33329.46 300.55 2372.07 29.59 2010-09-19 07:55:29.000 262 33329.56 300.52 2372.10 29.59 2010-09-19 07:55:30.000 262 33329.49 300.54 2372.04 29.59 2010-09-19 07:55:31.000 262 33329.47 300.53 2372.03 29.59 2010-09-19 07:55:32.000 262 33329.54 300.55 2372.06 29.59 2010-09-19 07:55:33.000 262 33329.58 300.52 2371.97 29.59 2010-09-19 07:55:34.000 262 33329.50 300.55 2372.09 29.59 2010-09-19 07:55:35.000 262 33329.59 300.54 2372.03 29.59 2010-09-19 07:55:36.000 262 33329.55 300.51 2372.01 29.59 2010-09-19 07:55:37.000 262 33329.55 300.55 2372.05 29.59 2010-09-19 07:55:38.000 262 33329.60 300.57 2372.05 29.59 2010-09-19 07:55:39.000 262 33329.64 300.57 2371.90 29.59 2010-09-19 07:55:40.000 262 33329.57 300.52 2372.01 29.59 2010-09-19 07:55:41.000 262 33329.63 300.54 2371.95 29.59 2010-09-19 07:55:42.000 262 33329.63 300.53 2371.97 29.59 2010-09-19 07:55:43.000 262 33329.62 300.54 2372.01 29.59 2010-09-19 07:55:44.000 262 33329.69 300.50 2372.00 29.59 2010-09-19 07:55:45.000 262 33329.57 300.52 2371.95 29.59 2010-09-19 07:55:46.000 262 33329.70 300.54 2371.99 29.59 2010-09-19 07:55:47.000 262 33329.67 300.56 2372.03 29.59 2010-09-19 07:55:48.000 262 33329.65 300.50 2372.02 29.59 2010-09-19 07:55:49.000 262 33329.74 300.57 2371.92 29.59 2010-09-19 07:55:50.000 262 33329.76 300.51 2371.94 29.59 2010-09-19 07:55:51.000 262 33329.88 300.54 2371.92 29.59 2010-09-19 07:55:52.000 262 33329.78 300.52 2371.94 29.59 2010-09-19 07:55:53.000 262 33329.87 300.55 2371.90 29.59 2010-09-19 07:55:54.000 262 33329.81 300.51 2371.86 29.59 2010-09-19 07:55:55.000 262 33329.90 300.51 2371.98 29.59 2010-09-19 07:55:56.000 262 33329.79 300.53 2371.93 29.59 2010-09-19 07:55:57.000 262 33329.68 300.57 2371.85 29.59 2010-09-19 07:55:58.000 262 33329.91 300.54 2371.85 29.59 2010-09-19 07:55:59.000 262 33329.88 300.58 2371.86 29.59 2010-09-19 07:56:00.000 262 33329.86 300.57 2371.91 29.59 2010-09-19 07:56:01.000 262 33329.88 300.48 2371.86 29.59 2010-09-19 07:56:02.000 262 33329.88 300.53 2371.93 29.59 2010-09-19 07:56:03.000 262 33329.85 300.58 2371.85 29.59 2010-09-19 07:56:04.000 262 33329.91 300.54 2371.85 29.59 2010-09-19 07:56:05.000 262 33329.85 300.53 2371.82 29.59 2010-09-19 07:56:06.000 262 33329.98 300.51 2371.80 29.59 2010-09-19 07:56:07.000 262 33329.94 300.51 2371.85 29.59 2010-09-19 07:56:08.000 262 33329.96 300.56 2371.85 29.59 2010-09-19 07:56:09.000 262 33329.89 300.52 2371.78 29.59 2010-09-19 07:56:10.000 262 33330.01 300.57 2371.84 29.59 2010-09-19 07:56:11.000 262 33330.06 300.51 2371.79 29.59 2010-09-19 07:56:12.000 262 33330.01 300.49 2371.80 29.59 2010-09-19 07:56:13.000 262 33330.02 300.55 2371.77 29.59 2010-09-19 07:56:14.000 262 33330.08 300.51 2371.81 29.59 2010-09-19 07:56:15.000 262 33329.98 300.49 2371.79 29.59 2010-09-19 07:56:16.000 262 33330.09 300.55 2371.74 29.59 2010-09-19 07:56:17.000 262 33330.11 300.51 2371.81 29.59 2010-09-19 07:56:18.000 262 33330.13 300.51 2371.82 29.59 2010-09-19 07:56:19.000 262 33330.20 300.50 2371.60 29.59 2010-09-19 07:56:20.000 262 33330.13 300.53 2371.76 29.59 2010-09-19 07:56:21.000 262 33330.20 300.51 2371.72 29.59 2010-09-19 07:56:22.000 262 33330.13 300.54 2371.75 29.59 2010-09-19 07:56:23.000 262 33330.21 300.52 2371.70 29.59 2010-09-19 07:56:24.000 262 33330.16 300.53 2371.70 29.59 2010-09-19 07:56:25.000 262 33330.28 300.49 2371.63 29.59 2010-09-19 07:56:26.000 262 33330.23 300.56 2371.62 29.59 2010-09-19 07:56:27.000 262 33330.28 300.54 2371.71 29.59 2010-09-19 07:56:28.000 262 33330.23 300.54 2371.65 29.59 2010-09-19 07:56:29.000 262 33330.34 300.51 2371.65 29.59 2010-09-19 07:56:30.000 262 33330.25 300.54 2371.66 29.59 2010-09-19 07:56:31.000 262 33330.29 300.44 2371.73 29.59 2010-09-19 07:56:32.000 262 33330.29 300.51 2371.61 29.59 2010-09-19 07:56:33.000 262 33330.32 300.49 2371.59 29.59 2010-09-19 07:56:34.000 262 33330.39 300.51 2371.56 29.59 2010-09-19 07:56:35.000 262 33330.37 300.46 2371.58 29.59 2010-09-19 07:56:36.000 262 33330.32 300.48 2371.63 29.59 2010-09-19 07:56:37.000 262 33330.45 300.51 2371.57 29.59 2010-09-19 07:56:38.000 262 33330.38 300.48 2371.53 29.59 2010-09-19 07:56:39.000 262 33330.51 300.47 2371.57 29.59 2010-09-19 07:56:40.000 262 33330.44 300.51 2371.51 29.59 2010-09-19 07:56:41.000 262 33330.45 300.51 2371.56 29.59 2010-09-19 07:56:42.000 262 33330.44 300.50 2371.48 29.59 2010-09-19 07:56:43.000 262 33330.49 300.53 2371.54 29.59 2010-09-19 07:56:44.000 262 33330.48 300.49 2371.45 29.59 2010-09-19 07:56:45.000 262 33330.51 300.50 2371.60 29.59 2010-09-19 07:56:46.000 262 33330.61 300.50 2371.51 29.59 2010-09-19 07:56:47.000 262 33330.58 300.53 2371.50 29.59 2010-09-19 07:56:48.000 262 33330.54 300.51 2371.48 29.59 2010-09-19 07:56:49.000 262 33330.56 300.48 2371.51 29.59 2010-09-19 07:56:50.000 262 33330.54 300.52 2371.48 29.59 2010-09-19 07:56:51.000 262 33330.53 300.51 2371.48 29.59 2010-09-19 07:56:52.000 262 33330.64 300.49 2371.51 29.59 2010-09-19 07:56:53.000 262 33330.60 300.53 2371.45 29.59 2010-09-19 07:56:54.000 262 33330.60 300.55 2371.42 29.59 2010-09-19 07:56:55.000 262 33330.66 300.49 2371.45 29.59 2010-09-19 07:56:56.000 262 33330.66 300.50 2371.37 29.59 2010-09-19 07:56:57.000 262 33330.64 300.47 2371.43 29.59 2010-09-19 07:56:58.000 262 33330.73 300.52 2371.50 29.59 2010-09-19 07:56:59.000 262 33330.75 300.50 2371.48 29.59 2010-09-19 07:57:00.000 262 33330.75 300.51 2371.48 29.59 2010-09-19 07:57:01.000 262 33330.78 300.48 2371.48 29.59 2010-09-19 07:57:02.000 262 33330.76 300.50 2371.47 29.59 2010-09-19 07:57:03.000 262 33330.64 300.45 2371.43 29.59 2010-09-19 07:57:04.000 262 33330.79 300.51 2371.44 29.59 2010-09-19 07:57:05.000 262 33330.76 300.50 2371.32 29.59 2010-09-19 07:57:06.000 262 33330.79 300.51 2371.30 29.59 2010-09-19 07:57:07.000 262 33330.81 300.49 2371.34 29.59 2010-09-19 07:57:08.000 262 33330.80 300.51 2371.38 29.59 2010-09-19 07:57:09.000 262 33330.78 300.44 2371.31 29.59 2010-09-19 07:57:10.000 262 33330.83 300.46 2371.36 29.59 2010-09-19 07:57:11.000 262 33330.79 300.42 2371.32 29.59 2010-09-19 07:57:12.000 262 33330.86 300.44 2371.28 29.59 2010-09-19 07:57:13.000 262 33330.89 300.45 2371.39 29.59 2010-09-19 07:57:14.000 262 33330.88 300.46 2371.39 29.59 2010-09-19 07:57:15.000 262 33330.81 300.47 2371.39 29.59 2010-09-19 07:57:16.000 262 33330.91 300.46 2371.34 29.59 2010-09-19 07:57:17.000 262 33330.86 300.46 2371.30 29.59 2010-09-19 07:57:18.000 262 33330.91 300.49 2371.34 29.59 2010-09-19 07:57:19.000 262 33330.88 300.45 2371.38 29.59 2010-09-19 07:57:20.000 262 33330.89 300.49 2371.33 29.59 2010-09-19 07:57:21.000 262 33330.86 300.42 2371.43 29.59 2010-09-19 07:57:22.000 262 33330.85 300.41 2371.33 29.59 2010-09-19 07:57:23.000 262 33331.06 300.45 2371.37 29.59 2010-09-19 07:57:24.000 262 33330.97 300.42 2371.24 29.59 2010-09-19 07:57:25.000 262 33331.03 300.43 2371.32 29.59 2010-09-19 07:57:26.000 262 33331.01 300.44 2371.36 29.59 2010-09-19 07:57:27.000 262 33331.04 300.46 2371.34 29.59 2010-09-19 07:57:28.000 262 33331.04 300.44 2371.36 29.59 2010-09-19 07:57:29.000 262 33331.08 300.44 2371.24 29.59 2010-09-19 07:57:30.000 262 33331.01 300.45 2371.29 29.59 2010-09-19 07:57:31.000 262 33331.10 300.43 2371.28 29.59 2010-09-19 07:57:32.000 262 33331.08 300.45 2371.23 29.59 2010-09-19 07:57:33.000 262 33331.06 300.44 2371.34 29.59 2010-09-19 07:57:34.000 262 33331.10 300.46 2371.29 29.59 2010-09-19 07:57:35.000 262 33331.11 300.46 2371.30 29.59 2010-09-19 07:57:36.000 262 33331.10 300.42 2371.28 29.59 2010-09-19 07:57:37.000 262 33331.20 300.47 2371.22 29.59 2010-09-19 07:57:38.000 262 33331.21 300.47 2371.25 29.59 2010-09-19 07:57:39.000 262 33331.23 300.46 2371.23 29.59 2010-09-19 07:57:40.000 262 33331.14 300.42 2371.24 29.59 2010-09-19 07:57:41.000 262 33331.12 300.44 2371.22 29.59 2010-09-19 07:57:42.000 262 33331.21 300.45 2371.19 29.59 2010-09-19 07:57:43.000 262 33331.28 300.35 2371.25 29.59 2010-09-19 07:57:44.000 262 33331.23 300.40 2371.17 29.59 2010-09-19 07:57:45.000 262 33331.23 300.38 2371.20 29.59 2010-09-19 07:57:46.000 262 33331.14 300.43 2371.24 29.59 2010-09-19 07:57:47.000 262 33331.37 300.44 2371.15 29.59 2010-09-19 07:57:48.000 262 33331.31 300.41 2371.13 29.59 2010-09-19 07:57:49.000 262 33331.24 300.42 2371.21 29.59 2010-09-19 07:57:50.000 262 33331.41 300.43 2371.21 29.59 2010-09-19 07:57:51.000 262 33331.31 300.40 2371.19 29.59 2010-09-19 07:57:52.000 262 33331.32 300.45 2371.16 29.59 2010-09-19 07:57:53.000 262 33331.38 300.44 2371.12 29.59 2010-09-19 07:57:54.000 262 33331.36 300.46 2371.09 29.59 2010-09-19 07:57:55.000 262 33331.46 300.46 2371.16 29.59 2010-09-19 07:57:56.000 262 33331.50 300.42 2371.10 29.59 2010-09-19 07:57:57.000 262 33331.34 300.41 2371.14 29.59 2010-09-19 07:57:58.000 262 33331.34 300.44 2371.11 29.59 2010-09-19 07:57:59.000 262 33331.53 300.37 2371.13 29.59 2010-09-19 07:58:00.000 262 33331.41 300.35 2371.16 29.59 2010-09-19 07:58:01.000 262 33331.49 300.42 2371.03 29.59 2010-09-19 07:58:02.000 262 33331.53 300.44 2371.11 29.59 2010-09-19 07:58:03.000 262 33331.50 300.39 2371.10 29.59 2010-09-19 07:58:04.000 262 33331.55 300.40 2371.01 29.59 2010-09-19 07:58:05.000 262 33331.62 300.36 2370.99 29.59 2010-09-19 07:58:06.000 262 33331.56 300.38 2371.00 29.59 2010-09-19 07:58:07.000 262 33331.66 300.39 2371.09 29.59 2010-09-19 07:58:08.000 262 33331.64 300.38 2371.05 29.59 2010-09-19 07:58:09.000 262 33331.63 300.40 2371.04 29.59 2010-09-19 07:58:10.000 262 33331.62 300.41 2371.08 29.59 2010-09-19 07:58:11.000 262 33331.66 300.42 2371.04 29.59 2010-09-19 07:58:12.000 262 33331.58 300.40 2371.03 29.59 2010-09-19 07:58:13.000 262 33331.69 300.40 2371.05 29.59 2010-09-19 07:58:14.000 262 33331.63 300.37 2371.03 29.59 2010-09-19 07:58:15.000 262 33331.65 300.37 2370.88 29.59 2010-09-19 07:58:16.000 262 33331.73 300.39 2370.98 29.59 2010-09-19 07:58:17.000 262 33331.71 300.41 2371.03 29.59 2010-09-19 07:58:18.000 262 33331.74 300.39 2370.95 29.59 2010-09-19 07:58:19.000 262 33331.78 300.40 2370.97 29.59 2010-09-19 07:58:20.000 262 33331.73 300.38 2370.92 29.59 2010-09-19 07:58:21.000 262 33331.88 300.41 2370.95 29.59 2010-09-19 07:58:22.000 262 33331.78 300.38 2370.93 29.59 2010-09-19 07:58:23.000 262 33331.82 300.40 2370.94 29.59 2010-09-19 07:58:24.000 262 33331.84 300.42 2370.96 29.59 2010-09-19 07:58:25.000 262 33331.88 300.33 2370.94 29.59 2010-09-19 07:58:26.000 262 33331.93 300.34 2370.89 29.59 2010-09-19 07:58:27.000 262 33331.81 300.38 2370.86 29.59 2010-09-19 07:58:28.000 262 33332.04 300.36 2370.99 29.59 2010-09-19 07:58:29.000 262 33331.87 300.36 2370.95 29.59 2010-09-19 07:58:30.000 262 33331.90 300.34 2370.95 29.59 2010-09-19 07:58:31.000 262 33331.93 300.36 2370.94 29.59 2010-09-19 07:58:32.000 262 33331.97 300.39 2370.89 29.59 2010-09-19 07:58:33.000 262 33331.96 300.34 2370.84 29.59 2010-09-19 07:58:34.000 262 33331.97 300.35 2370.92 29.59 2010-09-19 07:58:35.000 262 33331.92 300.37 2370.77 29.59 2010-09-19 07:58:36.000 262 33331.89 300.36 2370.83 29.59 2010-09-19 07:58:37.000 262 33332.07 300.37 2370.79 29.59 2010-09-19 07:58:38.000 262 33332.03 300.36 2370.82 29.59 2010-09-19 07:58:39.000 262 33332.03 300.33 2370.83 29.59 2010-09-19 07:58:40.000 262 33332.10 300.36 2370.83 29.59 2010-09-19 07:58:41.000 262 33332.10 300.34 2370.78 29.59 2010-09-19 07:58:42.000 262 33332.12 300.34 2370.82 29.59 2010-09-19 07:58:43.000 262 33332.10 300.37 2370.83 29.59 2010-09-19 07:58:44.000 262 33332.08 300.36 2370.76 29.59 2010-09-19 07:58:45.000 262 33332.08 300.36 2370.78 29.59 2010-09-19 07:58:46.000 262 33332.18 300.34 2370.85 29.59 2010-09-19 07:58:47.000 262 33332.21 300.31 2370.82 29.59 2010-09-19 07:58:48.000 262 33332.11 300.27 2370.81 29.59 2010-09-19 07:58:49.000 262 33332.18 300.33 2370.84 29.59 2010-09-19 07:58:50.000 262 33332.22 300.35 2370.86 29.59 2010-09-19 07:58:51.000 262 33332.13 300.35 2370.74 29.59 2010-09-19 07:58:52.000 262 33332.25 300.32 2370.61 29.59 2010-09-19 07:58:53.000 262 33332.22 300.31 2370.69 29.59 2010-09-19 07:58:54.000 262 33332.20 300.33 2370.67 29.59 2010-09-19 07:58:55.000 262 33332.27 300.29 2370.79 29.59 2010-09-19 07:58:56.000 262 33332.28 300.32 2370.74 29.59 2010-09-19 07:58:57.000 262 33332.31 300.32 2370.68 29.59 2010-09-19 07:58:58.000 262 33332.39 300.34 2370.70 29.59 2010-09-19 07:58:59.000 262 33332.32 300.31 2370.68 29.59 2010-09-19 07:59:00.000 262 33332.32 300.31 2370.68 29.59 2010-09-19 07:59:01.000 262 33332.41 300.31 2370.68 29.59 2010-09-19 07:59:02.000 262 33332.39 300.30 2370.65 29.59 2010-09-19 07:59:03.000 262 33332.47 300.30 2370.69 29.59 2010-09-19 07:59:04.000 262 33332.47 300.32 2370.66 29.59 2010-09-19 07:59:05.000 262 33332.46 300.24 2370.59 29.59 2010-09-19 07:59:06.000 262 33332.37 300.27 2370.66 29.59 2010-09-19 07:59:07.000 262 33332.49 300.31 2370.64 29.59 2010-09-19 07:59:08.000 262 33332.49 300.29 2370.66 29.59 2010-09-19 07:59:09.000 262 33332.45 300.25 2370.56 29.59 2010-09-19 07:59:10.000 262 33332.49 300.26 2370.54 29.59 2010-09-19 07:59:11.000 262 33332.54 300.26 2370.60 29.59 2010-09-19 07:59:12.000 262 33332.49 300.24 2370.61 29.59 2010-09-19 07:59:13.000 262 33332.52 300.26 2370.55 29.59 2010-09-19 07:59:14.000 262 33332.64 300.26 2370.60 29.59 2010-09-19 07:59:15.000 262 33332.58 300.26 2370.59 29.59 2010-09-19 07:59:16.000 262 33332.69 300.27 2370.62 29.59 2010-09-19 07:59:17.000 262 33332.69 300.27 2370.48 29.59 2010-09-19 07:59:18.000 262 33332.74 300.25 2370.54 29.59 2010-09-19 07:59:19.000 262 33332.70 300.29 2370.56 29.59 2010-09-19 07:59:20.000 262 33332.71 300.27 2370.60 29.59 2010-09-19 07:59:21.000 262 33332.73 300.24 2370.62 29.59 2010-09-19 07:59:22.000 262 33332.72 300.27 2370.58 29.59 2010-09-19 07:59:23.000 262 33332.73 300.27 2370.60 29.59 2010-09-19 07:59:24.000 262 33332.75 300.26 2370.54 29.59 2010-09-19 07:59:25.000 262 33332.75 300.29 2370.47 29.59 2010-09-19 07:59:26.000 262 33332.77 300.27 2370.52 29.59 2010-09-19 07:59:27.000 262 33332.70 300.26 2370.52 29.59 2010-09-19 07:59:28.000 262 33332.84 300.28 2370.53 29.59 2010-09-19 07:59:29.000 262 33332.84 300.26 2370.49 29.59 2010-09-19 07:59:30.000 262 33332.74 300.25 2370.47 29.59 2010-09-19 07:59:31.000 262 33332.83 300.26 2370.50 29.59 2010-09-19 07:59:32.000 262 33332.87 300.21 2370.52 29.59 2010-09-19 07:59:33.000 262 33332.78 300.23 2370.47 29.59 2010-09-19 07:59:34.000 262 33332.74 300.23 2370.44 29.59 2010-09-19 07:59:35.000 262 33332.92 300.25 2370.45 29.59 2010-09-19 07:59:36.000 262 33332.82 300.27 2370.41 29.59 2010-09-19 07:59:37.000 262 33332.85 300.21 2370.52 29.59 2010-09-19 07:59:38.000 262 33332.94 300.25 2370.46 29.59 2010-09-19 07:59:39.000 262 33332.81 300.25 2370.33 29.59 2010-09-19 07:59:40.000 262 33332.97 300.20 2370.51 29.59 2010-09-19 07:59:41.000 262 33332.89 300.24 2370.39 29.59 2010-09-19 07:59:42.000 262 33332.87 300.22 2370.38 29.59 2010-09-19 07:59:43.000 262 33332.91 300.26 2370.43 29.59 2010-09-19 07:59:44.000 262 33332.97 300.20 2370.41 29.59 2010-09-19 07:59:45.000 262 33332.92 300.23 2370.41 29.59 2010-09-19 07:59:46.000 262 33332.94 300.24 2370.43 29.59 2010-09-19 07:59:47.000 262 33332.97 300.22 2370.38 29.59 2010-09-19 07:59:48.000 262 33332.93 300.19 2370.35 29.59 2010-09-19 07:59:49.000 262 33333.00 300.17 2370.38 29.59 2010-09-19 07:59:50.000 262 33333.00 300.22 2370.35 29.59 2010-09-19 07:59:51.000 262 33333.02 300.19 2370.40 29.59 2010-09-19 07:59:52.000 262 33333.08 300.20 2370.45 29.59 2010-09-19 07:59:53.000 262 33333.05 300.24 2370.35 29.59 2010-09-19 07:59:54.000 262 33332.99 300.22 2370.27 29.59 2010-09-19 07:59:55.000 262 33333.05 300.24 2370.38 29.59 2010-09-19 07:59:56.000 262 33333.09 300.24 2370.26 29.59 2010-09-19 07:59:57.000 262 33333.12 300.19 2370.33 29.59 2010-09-19 07:59:58.000 262 33333.13 300.20 2370.31 29.59 2010-09-19 07:59:59.000 262 33333.07 300.18 2370.34 29.59 2010-09-19 08:00:00.000 262 33333.09 300.18 2370.32 29.59 2010-09-19 08:00:01.000 262 33333.08 300.21 2370.27 29.59 2010-09-19 08:00:02.000 262 33333.13 300.17 2370.25 29.59 2010-09-19 08:00:03.000 262 33333.24 300.16 2370.31 29.59 2010-09-19 08:00:04.000 262 33333.23 300.19 2370.35 29.59 2010-09-19 08:00:05.000 262 33333.08 300.21 2370.33 29.59 2010-09-19 08:00:06.000 262 33333.25 300.21 2370.28 29.59 2010-09-19 08:00:07.000 262 33333.18 300.21 2370.23 29.59 2010-09-19 08:00:08.000 262 33333.20 300.17 2370.29 29.59 2010-09-19 08:00:09.000 262 33333.23 300.18 2370.31 29.59 2010-09-19 08:00:10.000 262 33333.29 300.21 2370.32 29.59 2010-09-19 08:00:11.000 262 33333.17 300.19 2370.27 29.59 2010-09-19 08:00:12.000 262 33333.28 300.20 2370.29 29.59 2010-09-19 08:00:13.000 262 33333.18 300.19 2370.27 29.59 2010-09-19 08:00:14.000 262 33333.25 300.17 2370.32 29.59 2010-09-19 08:00:15.000 262 33333.24 300.17 2370.32 29.59 2010-09-19 08:00:16.000 262 33333.19 300.14 2370.26 29.59 2010-09-19 08:00:17.000 262 33333.20 300.22 2370.18 29.59 2010-09-19 08:00:18.000 262 33333.27 300.18 2370.35 29.59 2010-09-19 08:00:19.000 262 33333.30 300.18 2370.31 29.59 2010-09-19 08:00:20.000 262 33333.22 300.20 2370.23 29.59 2010-09-19 08:00:21.000 262 33333.31 300.18 2370.25 29.59 2010-09-19 08:00:22.000 262 33333.36 300.15 2370.27 29.59 2010-09-19 08:00:23.000 262 33333.30 300.19 2370.25 29.59 2010-09-19 08:00:24.000 262 33333.31 300.20 2370.23 29.59 2010-09-19 08:00:25.000 262 33333.28 300.19 2370.23 29.59 2010-09-19 08:00:26.000 262 33333.30 300.19 2370.18 29.59 2010-09-19 08:00:27.000 262 33333.37 300.18 2370.22 29.59 2010-09-19 08:00:28.000 262 33333.29 300.15 2370.22 29.59 2010-09-19 08:00:29.000 262 33333.33 300.19 2370.17 29.59 2010-09-19 08:00:30.000 262 33333.34 300.19 2370.19 29.59 2010-09-19 08:00:31.000 262 33333.30 300.16 2370.23 29.59 2010-09-19 08:00:32.000 262 33333.35 300.14 2370.22 29.59 2010-09-19 08:00:33.000 262 33333.34 300.18 2370.19 29.59 2010-09-19 08:00:34.000 262 33333.28 300.22 2370.27 29.59 2010-09-19 08:00:35.000 262 33333.45 300.20 2370.20 29.59 2010-09-19 08:00:36.000 262 33333.42 300.16 2370.20 29.59 2010-09-19 08:00:37.000 262 33333.43 300.18 2370.22 29.59 2010-09-19 08:00:38.000 262 33333.39 300.19 2370.17 29.59 2010-09-19 08:00:39.000 262 33333.37 300.18 2370.14 29.59 2010-09-19 08:00:40.000 262 33333.37 300.21 2370.09 29.59 2010-09-19 08:00:41.000 262 33333.50 300.17 2370.14 29.59 2010-09-19 08:00:42.000 262 33333.46 300.18 2370.18 29.59 2010-09-19 08:00:43.000 262 33333.43 300.18 2370.23 29.59 2010-09-19 08:00:44.000 262 33333.42 300.15 2370.08 29.59 2010-09-19 08:00:45.000 262 33333.49 300.18 2370.16 29.59 2010-09-19 08:00:46.000 262 33333.50 300.15 2370.18 29.59 2010-09-19 08:00:47.000 262 33333.41 300.17 2370.16 29.59 2010-09-19 08:00:48.000 262 33333.56 300.20 2370.09 29.59 2010-09-19 08:00:49.000 262 33333.50 300.17 2370.08 29.59 2010-09-19 08:00:50.000 262 33333.50 300.20 2370.16 29.59 2010-09-19 08:00:51.000 262 33333.55 300.19 2370.10 29.59 2010-09-19 08:00:52.000 262 33333.52 300.16 2370.13 29.59 2010-09-19 08:00:53.000 262 33333.61 300.18 2370.16 29.59 2010-09-19 08:00:54.000 262 33333.47 300.16 2370.16 29.59 2010-09-19 08:00:55.000 262 33333.56 300.15 2370.21 29.59 2010-09-19 08:00:56.000 262 33333.51 300.20 2370.09 29.59 2010-09-19 08:00:57.000 262 33333.59 300.16 2370.15 29.59 2010-09-19 08:00:58.000 262 33333.47 300.17 2370.14 29.59 2010-09-19 08:00:59.000 262 33333.67 300.15 2370.04 29.59 2010-09-19 08:01:00.000 262 33333.58 300.16 2370.09 29.59 2010-09-19 08:01:01.000 262 33333.62 300.16 2370.06 29.59 2010-09-19 08:01:02.000 262 33333.64 300.18 2370.04 29.59 2010-09-19 08:01:03.000 262 33333.63 300.17 2370.01 29.59 2010-09-19 08:01:04.000 262 33333.60 300.18 2370.05 29.59 2010-09-19 08:01:05.000 262 33333.52 300.13 2370.02 29.59 2010-09-19 08:01:06.000 262 33333.74 300.18 2370.04 29.59 2010-09-19 08:01:07.000 262 33333.68 300.17 2370.08 29.59 2010-09-19 08:01:08.000 262 33333.71 300.14 2370.01 29.59 2010-09-19 08:01:09.000 262 33333.65 300.16 2370.03 29.59 2010-09-19 08:01:10.000 262 33333.72 300.13 2370.12 29.59 2010-09-19 08:01:11.000 262 33333.66 300.15 2370.07 29.59 2010-09-19 08:01:12.000 262 33333.73 300.15 2370.03 29.59 2010-09-19 08:01:13.000 262 33333.64 300.14 2370.03 29.59 2010-09-19 08:01:14.000 262 33333.66 300.13 2370.00 29.59 2010-09-19 08:01:15.000 262 33333.71 300.15 2370.00 29.59 2010-09-19 08:01:16.000 262 33333.70 300.19 2370.01 29.59 2010-09-19 08:01:17.000 262 33333.68 300.15 2370.07 29.59 2010-09-19 08:01:18.000 262 33333.75 300.16 2370.06 29.59 2010-09-19 08:01:19.000 262 33333.64 300.18 2370.02 29.59 2010-09-19 08:01:20.000 262 33333.75 300.17 2370.04 29.59 2010-09-19 08:01:21.000 262 33333.70 300.14 2370.04 29.59 2010-09-19 08:01:22.000 262 33333.74 300.15 2369.98 29.59 2010-09-19 08:01:23.000 262 33333.66 300.15 2370.08 29.59 2010-09-19 08:01:24.000 262 33333.80 300.15 2370.04 29.59 2010-09-19 08:01:25.000 262 33333.78 300.12 2369.99 29.59 2010-09-19 08:01:26.000 262 33333.70 300.16 2369.93 29.59 2010-09-19 08:01:27.000 262 33333.79 300.15 2369.97 29.59 2010-09-19 08:01:28.000 262 33333.64 300.16 2370.00 29.59 2010-09-19 08:01:29.000 262 33333.75 300.20 2369.92 29.59 2010-09-19 08:01:30.000 262 33333.71 300.20 2370.01 29.59 2010-09-19 08:01:31.000 262 33333.80 300.20 2369.96 29.59 2010-09-19 08:01:32.000 262 33333.80 300.21 2370.06 29.59 2010-09-19 08:01:33.000 262 33333.77 300.15 2369.99 29.59 2010-09-19 08:01:34.000 262 33333.84 300.16 2369.98 29.59 2010-09-19 08:01:35.000 262 33333.76 300.18 2370.05 29.59 2010-09-19 08:01:36.000 262 33333.71 300.13 2370.02 29.59 2010-09-19 08:01:37.000 262 33333.74 300.11 2370.07 29.59 2010-09-19 08:01:38.000 262 33333.74 300.15 2369.96 29.59 2010-09-19 08:01:39.000 262 33333.80 300.15 2369.98 29.59 2010-09-19 08:01:40.000 262 33333.71 300.16 2370.01 29.59 2010-09-19 08:01:41.000 262 33333.83 300.14 2370.04 29.59 2010-09-19 08:01:42.000 262 33333.81 300.10 2370.00 29.59 2010-09-19 08:01:43.000 262 33333.83 300.14 2369.98 29.59 2010-09-19 08:01:44.000 262 33333.85 300.16 2370.09 29.59 2010-09-19 08:01:45.000 262 33333.80 300.15 2369.98 29.59 2010-09-19 08:01:46.000 262 33333.83 300.14 2370.01 29.59 2010-09-19 08:01:47.000 262 33333.77 300.19 2370.03 29.59 2010-09-19 08:01:48.000 262 33333.79 300.16 2370.01 29.59 2010-09-19 08:01:49.000 262 33333.76 300.15 2369.97 29.59 2010-09-19 08:01:50.000 262 33333.85 300.14 2369.91 29.59 2010-09-19 08:01:51.000 262 33333.88 300.21 2369.91 29.59 2010-09-19 08:01:52.000 262 33333.88 300.15 2369.93 29.59 2010-09-19 08:01:53.000 262 33333.87 300.09 2370.00 29.59 2010-09-19 08:01:54.000 262 33333.85 300.17 2369.97 29.59 2010-09-19 08:01:55.000 262 33333.87 300.18 2369.99 29.59 2010-09-19 08:01:56.000 262 33333.91 300.14 2369.94 29.59 2010-09-19 08:01:57.000 262 33333.85 300.14 2369.92 29.59 2010-09-19 08:01:58.000 262 33333.91 300.12 2369.89 29.59 2010-09-19 08:01:59.000 262 33333.84 300.15 2369.94 29.59 2010-09-19 08:02:00.000 262 33333.86 300.13 2369.86 29.59 2010-09-19 08:02:01.000 262 33333.82 300.15 2369.86 29.59 2010-09-19 08:02:02.000 262 33333.91 300.16 2369.88 29.59 2010-09-19 08:02:03.000 262 33333.83 300.10 2369.86 29.59 2010-09-19 08:02:04.000 262 33333.96 300.14 2369.88 29.59 2010-09-19 08:02:05.000 262 33333.89 300.11 2369.87 29.59 2010-09-19 08:02:06.000 262 33333.86 300.14 2369.96 29.59 2010-09-19 08:02:07.000 262 33333.86 300.11 2369.88 29.59 2010-09-19 08:02:08.000 262 33333.85 300.15 2369.90 29.59 2010-09-19 08:02:09.000 262 33333.88 300.12 2369.94 29.59 2010-09-19 08:02:10.000 262 33333.80 300.12 2369.89 29.59 2010-09-19 08:02:11.000 262 33333.90 300.12 2369.83 29.59 2010-09-19 08:02:12.000 262 33333.90 300.20 2369.95 29.59 2010-09-19 08:02:13.000 262 33333.86 300.21 2369.86 29.59 2010-09-19 08:02:14.000 262 33333.84 300.15 2369.93 29.59 2010-09-19 08:02:15.000 262 33333.93 300.18 2369.98 29.59 2010-09-19 08:02:16.000 262 33333.90 300.19 2369.84 29.59 2010-09-19 08:02:17.000 262 33333.93 300.18 2369.93 29.59 2010-09-19 08:02:18.000 262 33334.01 300.14 2369.82 29.59 2010-09-19 08:02:19.000 262 33334.04 300.12 2369.82 29.59 2010-09-19 08:02:20.000 262 33333.98 300.16 2369.87 29.59 2010-09-19 08:02:21.000 262 33333.93 300.13 2369.80 29.59 2010-09-19 08:02:22.000 262 33333.89 300.17 2369.91 29.59 2010-09-19 08:02:23.000 262 33333.95 300.12 2369.88 29.59 2010-09-19 08:02:24.000 262 33333.98 300.17 2369.84 29.59 2010-09-19 08:02:25.000 262 33333.89 300.16 2369.87 29.59 2010-09-19 08:02:26.000 262 33333.99 300.16 2369.87 29.59 2010-09-19 08:02:27.000 262 33334.05 300.18 2369.87 29.59 2010-09-19 08:02:28.000 262 33333.98 300.15 2369.88 29.59 2010-09-19 08:02:29.000 262 33333.96 300.11 2369.80 29.59 2010-09-19 08:02:30.000 262 33334.00 300.16 2369.85 29.59 2010-09-19 08:02:31.000 262 33333.95 300.13 2369.87 29.59 2010-09-19 08:02:32.000 262 33334.10 300.13 2369.83 29.59 2010-09-19 08:02:33.000 262 33333.99 300.17 2369.89 29.59 2010-09-19 08:02:34.000 262 33334.02 300.16 2369.83 29.59 2010-09-19 08:02:35.000 262 33333.93 300.18 2369.89 29.59 2010-09-19 08:02:36.000 262 33333.99 300.21 2369.91 29.59 2010-09-19 08:02:37.000 262 33333.96 300.17 2369.91 29.59 2010-09-19 08:02:38.000 262 33333.99 300.20 2369.83 29.59 2010-09-19 08:02:39.000 262 33334.02 300.20 2369.88 29.59 2010-09-19 08:02:40.000 262 33333.98 300.20 2369.85 29.59 2010-09-19 08:02:41.000 262 33333.91 300.21 2369.89 29.59 2010-09-19 08:02:42.000 262 33333.95 300.17 2369.86 29.59 2010-09-19 08:02:43.000 262 33333.95 300.18 2369.81 29.59 2010-09-19 08:02:44.000 262 33334.04 300.20 2369.84 29.59 2010-09-19 08:02:45.000 262 33333.98 300.23 2369.84 29.59 2010-09-19 08:02:46.000 262 33334.04 300.18 2369.88 29.59 2010-09-19 08:02:47.000 262 33333.92 300.21 2369.86 29.59 2010-09-19 08:02:48.000 262 33334.01 300.20 2369.77 29.59 2010-09-19 08:02:49.000 262 33333.96 300.17 2369.80 29.59 2010-09-19 08:02:50.000 262 33334.06 300.20 2369.78 29.59 2010-09-19 08:02:51.000 262 33333.99 300.24 2369.86 29.59 2010-09-19 08:02:52.000 262 33333.94 300.23 2369.78 29.59 2010-09-19 08:02:53.000 262 33333.99 300.20 2369.83 29.59 2010-09-19 08:02:54.000 262 33333.96 300.23 2369.80 29.59 2010-09-19 08:02:55.000 262 33333.96 300.19 2369.83 29.59 2010-09-19 08:02:56.000 262 33334.01 300.22 2369.84 29.59 2010-09-19 08:02:57.000 262 33334.01 300.21 2369.90 29.59 2010-09-19 08:02:58.000 262 33334.09 300.19 2369.86 29.59 2010-09-19 08:02:59.000 262 33333.90 300.23 2369.93 29.59 2010-09-19 08:03:00.000 262 33334.00 300.20 2369.79 29.59 2010-09-19 08:03:01.000 262 33333.94 300.20 2369.83 29.59 2010-09-19 08:03:02.000 262 33333.98 300.20 2369.86 29.59 2010-09-19 08:03:03.000 262 33333.98 300.21 2369.83 29.59 2010-09-19 08:03:04.000 262 33334.00 300.21 2369.84 29.59 2010-09-19 08:03:05.000 262 33333.93 300.26 2369.91 29.59 2010-09-19 08:03:06.000 262 33333.97 300.24 2369.86 29.59 2010-09-19 08:03:07.000 262 33333.92 300.23 2369.93 29.59 2010-09-19 08:03:08.000 262 33334.01 300.24 2369.84 29.59 2010-09-19 08:03:09.000 262 33333.88 300.23 2369.91 29.59 2010-09-19 08:03:10.000 262 33333.91 300.21 2369.93 29.59 2010-09-19 08:03:11.000 262 33333.92 300.21 2369.84 29.59 2010-09-19 08:03:12.000 262 33333.93 300.24 2369.88 29.59 2010-09-19 08:03:13.000 262 33334.04 300.25 2369.86 29.59 2010-09-19 08:03:14.000 262 33333.90 300.23 2369.94 29.59 2010-09-19 08:03:15.000 262 33333.91 300.24 2369.94 29.59 2010-09-19 08:03:16.000 262 33333.95 300.24 2369.95 29.59 2010-09-19 08:03:17.000 262 33333.95 300.21 2369.92 29.59 2010-09-19 08:03:18.000 262 33333.89 300.24 2369.91 29.59 2010-09-19 08:03:19.000 262 33333.90 300.26 2369.95 29.59 2010-09-19 08:03:20.000 262 33333.93 300.20 2369.93 29.59 2010-09-19 08:03:21.000 262 33333.96 300.26 2369.86 29.59 2010-09-19 08:03:22.000 262 33333.94 300.24 2369.99 29.59 2010-09-19 08:03:23.000 262 33333.79 300.27 2369.91 29.59 2010-09-19 08:03:24.000 262 33333.91 300.28 2369.91 29.59 2010-09-19 08:03:25.000 262 33333.92 300.29 2369.88 29.59 2010-09-19 08:03:26.000 262 33333.88 300.26 2369.86 29.59 2010-09-19 08:03:27.000 262 33333.93 300.26 2369.86 29.59 2010-09-19 08:03:28.000 262 33333.88 300.24 2369.89 29.59 2010-09-19 08:03:29.000 262 33333.78 300.25 2369.86 29.59 2010-09-19 08:03:30.000 262 33333.91 300.26 2369.95 29.59 2010-09-19 08:03:31.000 262 33333.88 300.24 2369.86 29.59 2010-09-19 08:03:32.000 262 33333.88 300.29 2369.98 29.59 2010-09-19 08:03:33.000 262 33333.89 300.28 2369.98 29.59 2010-09-19 08:03:34.000 262 33333.86 300.29 2369.90 29.59 2010-09-19 08:03:35.000 262 33333.85 300.27 2369.98 29.59 2010-09-19 08:03:36.000 262 33333.91 300.27 2369.92 29.59 2010-09-19 08:03:37.000 262 33333.85 300.27 2369.88 29.59 2010-09-19 08:03:38.000 262 33333.81 300.30 2369.89 29.59 2010-09-19 08:03:39.000 262 33333.83 300.25 2369.95 29.59 2010-09-19 08:03:40.000 262 33333.82 300.28 2369.87 29.59 2010-09-19 08:03:41.000 262 33333.86 300.28 2369.92 29.59 2010-09-19 08:03:42.000 262 33333.80 300.25 2369.86 29.59 2010-09-19 08:03:43.000 262 33333.85 300.22 2369.87 29.59 2010-09-19 08:03:44.000 262 33333.86 300.30 2369.96 29.59 2010-09-19 08:03:45.000 262 33333.82 300.29 2369.94 29.59 2010-09-19 08:03:46.000 262 33333.88 300.27 2369.94 29.59 2010-09-19 08:03:47.000 262 33333.79 300.24 2369.91 29.59 2010-09-19 08:03:48.000 262 33333.82 300.28 2369.95 29.59 2010-09-19 08:03:49.000 262 33333.83 300.26 2370.04 29.59 2010-09-19 08:03:50.000 262 33333.89 300.26 2369.96 29.59 2010-09-19 08:03:51.000 262 33333.86 300.32 2369.96 29.59 2010-09-19 08:03:52.000 262 33333.83 300.33 2369.96 29.59 2010-09-19 08:03:53.000 262 33333.80 300.31 2369.96 29.59 2010-09-19 08:03:54.000 262 33333.82 300.30 2369.90 29.59 2010-09-19 08:03:55.000 262 33333.80 300.33 2369.95 29.59 2010-09-19 08:03:56.000 262 33333.82 300.31 2369.89 29.59 2010-09-19 08:03:57.000 262 33333.82 300.30 2369.92 29.59 2010-09-19 08:03:58.000 262 33333.88 300.30 2369.93 29.59 2010-09-19 08:03:59.000 262 33333.88 300.31 2370.01 29.59 2010-09-19 08:04:00.000 262 33333.75 300.30 2369.95 29.59 2010-09-19 08:04:01.000 262 33333.79 300.34 2369.91 29.59 2010-09-19 08:04:02.000 262 33333.78 300.32 2369.93 29.59 2010-09-19 08:04:03.000 262 33333.83 300.35 2369.92 29.59 2010-09-19 08:04:04.000 262 33333.79 300.30 2369.98 29.59 2010-09-19 08:04:05.000 262 33333.80 300.31 2370.01 29.59 2010-09-19 08:04:06.000 262 33333.79 300.32 2369.91 29.59 2010-09-19 08:04:07.000 262 33333.80 300.35 2369.86 29.59 2010-09-19 08:04:08.000 262 33333.82 300.34 2369.93 29.59 2010-09-19 08:04:09.000 262 33333.92 300.38 2369.95 29.59 2010-09-19 08:04:10.000 262 33333.91 300.38 2370.01 29.59 2010-09-19 08:04:11.000 262 33333.84 300.34 2369.91 29.59 2010-09-19 08:04:12.000 262 33333.85 300.41 2370.01 29.59 2010-09-19 08:04:13.000 262 33333.83 300.40 2369.97 29.59 2010-09-19 08:04:14.000 262 33333.79 300.37 2369.92 29.59 2010-09-19 08:04:15.000 262 33333.76 300.40 2369.99 29.59 2010-09-19 08:04:16.000 262 33333.74 300.38 2369.96 29.59 2010-09-19 08:04:17.000 262 33333.80 300.40 2369.95 29.59 2010-09-19 08:04:18.000 262 33333.80 300.41 2369.89 29.59 2010-09-19 08:04:19.000 262 33333.78 300.38 2369.95 29.59 2010-09-19 08:04:20.000 262 33333.86 300.46 2370.01 29.59 2010-09-19 08:04:21.000 262 33333.85 300.40 2370.01 29.59 2010-09-19 08:04:22.000 262 33333.83 300.41 2369.91 29.59 2010-09-19 08:04:23.000 262 33333.77 300.40 2369.87 29.59 2010-09-19 08:04:24.000 262 33333.86 300.42 2369.93 29.59 2010-09-19 08:04:25.000 262 33333.81 300.41 2369.92 29.59 2010-09-19 08:04:26.000 262 33333.86 300.41 2369.92 29.59 2010-09-19 08:04:27.000 262 33333.82 300.44 2370.00 29.59 2010-09-19 08:04:28.000 262 33333.82 300.43 2369.83 29.59 2010-09-19 08:04:29.000 262 33333.86 300.45 2369.96 29.59 2010-09-19 08:04:30.000 262 33333.77 300.43 2369.98 29.59 2010-09-19 08:04:31.000 262 33333.74 300.40 2369.98 29.59 2010-09-19 08:04:32.000 262 33333.77 300.44 2369.88 29.59 2010-09-19 08:04:33.000 262 33333.85 300.47 2369.90 29.59 2010-09-19 08:04:34.000 262 33333.76 300.43 2369.91 29.59 2010-09-19 08:04:35.000 262 33333.91 300.45 2369.91 29.59 2010-09-19 08:04:36.000 262 33333.82 300.49 2369.93 29.59 2010-09-19 08:04:37.000 262 33333.83 300.46 2369.94 29.59 2010-09-19 08:04:38.000 262 33333.79 300.47 2369.83 29.59 2010-09-19 08:04:39.000 262 33333.77 300.47 2369.89 29.59 2010-09-19 08:04:40.000 262 33333.79 300.45 2369.86 29.59 2010-09-19 08:04:41.000 262 33333.86 300.46 2369.95 29.59 2010-09-19 08:04:42.000 262 33333.90 300.45 2369.87 29.59 2010-09-19 08:04:43.000 262 33333.90 300.42 2369.86 29.59 2010-09-19 08:04:44.000 262 33333.93 300.49 2369.96 29.59 2010-09-19 08:04:45.000 262 33333.82 300.44 2369.90 29.59 2010-09-19 08:04:46.000 262 33333.80 300.49 2369.89 29.59 2010-09-19 08:04:47.000 262 33333.90 300.46 2369.89 29.59 2010-09-19 08:04:48.000 262 33333.88 300.49 2369.86 29.59 2010-09-19 08:04:49.000 262 33333.79 300.44 2369.89 29.59 2010-09-19 08:04:50.000 262 33333.83 300.49 2369.89 29.59 2010-09-19 08:04:51.000 262 33333.86 300.45 2369.84 29.59 2010-09-19 08:04:52.000 262 33333.89 300.46 2369.88 29.59 2010-09-19 08:04:53.000 262 33333.86 300.48 2369.85 29.59 2010-09-19 08:04:54.000 262 33334.02 300.47 2369.91 29.59 2010-09-19 08:04:55.000 262 33333.91 300.48 2369.93 29.59 2010-09-19 08:04:56.000 262 33333.90 300.47 2369.93 29.59 2010-09-19 08:04:57.000 262 33333.81 300.46 2369.87 29.59 2010-09-19 08:04:58.000 262 33333.90 300.47 2369.91 29.59 2010-09-19 08:04:59.000 262 33333.84 300.48 2369.79 29.59 2010-09-19 08:05:00.000 262 33333.84 300.45 2369.85 29.59 2010-09-19 08:05:01.000 262 33333.96 300.46 2369.77 29.59 2010-09-19 08:05:02.000 262 33333.89 300.51 2369.87 29.59 2010-09-19 08:05:03.000 262 33333.95 300.50 2369.86 29.59 2010-09-19 08:05:04.000 262 33333.90 300.48 2369.89 29.59 2010-09-19 08:05:05.000 262 33333.99 300.50 2369.78 29.59 2010-09-19 08:05:06.000 262 33333.88 300.48 2369.84 29.59 2010-09-19 08:05:07.000 262 33333.92 300.48 2369.79 29.59 2010-09-19 08:05:08.000 262 33333.92 300.48 2369.94 29.59 2010-09-19 08:05:09.000 262 33333.96 300.50 2369.91 29.59 2010-09-19 08:05:10.000 262 33333.93 300.53 2369.86 29.59 2010-09-19 08:05:11.000 262 33333.91 300.49 2369.88 29.59 2010-09-19 08:05:12.000 262 33333.93 300.46 2369.86 29.59 2010-09-19 08:05:13.000 262 33333.88 300.47 2369.78 29.59 2010-09-19 08:05:14.000 262 33333.95 300.51 2369.83 29.59 2010-09-19 08:05:15.000 262 33333.93 300.52 2369.76 29.59 2010-09-19 08:05:16.000 262 33333.85 300.46 2369.76 29.59 2010-09-19 08:05:17.000 262 33333.86 300.55 2369.83 29.59 2010-09-19 08:05:18.000 262 33333.83 300.51 2369.84 29.59 2010-09-19 08:05:19.000 262 33333.90 300.53 2369.76 29.59 2010-09-19 08:05:20.000 262 33333.91 300.51 2369.82 29.59 2010-09-19 08:05:21.000 262 33333.85 300.53 2369.74 29.59 2010-09-19 08:05:22.000 262 33333.96 300.53 2369.83 29.59 2010-09-19 08:05:23.000 262 33333.89 300.50 2369.90 29.59 2010-09-19 08:05:24.000 262 33333.93 300.55 2369.89 29.59 2010-09-19 08:05:25.000 262 33333.81 300.55 2369.84 29.59 2010-09-19 08:05:26.000 262 33333.88 300.53 2369.85 29.59 2010-09-19 08:05:27.000 262 33333.88 300.54 2369.88 29.59 2010-09-19 08:05:28.000 262 33333.88 300.52 2369.76 29.59 2010-09-19 08:05:29.000 262 33333.84 300.55 2369.86 29.59 2010-09-19 08:05:30.000 262 33333.89 300.54 2369.81 29.59 2010-09-19 08:05:31.000 262 33333.77 300.51 2369.84 29.59 2010-09-19 08:05:32.000 262 33333.83 300.54 2369.76 29.59 2010-09-19 08:05:33.000 262 33333.80 300.54 2369.80 29.59 2010-09-19 08:05:34.000 262 33333.71 300.57 2369.86 29.59 2010-09-19 08:05:35.000 262 33333.82 300.57 2369.79 29.59 2010-09-19 08:05:36.000 262 33333.94 300.55 2369.83 29.59 2010-09-19 08:05:37.000 262 33333.88 300.54 2369.84 29.59 2010-09-19 08:05:38.000 262 33333.85 300.55 2369.83 29.59 2010-09-19 08:05:39.000 262 33333.90 300.57 2369.87 29.59 2010-09-19 08:05:40.000 262 33333.81 300.58 2369.84 29.59 2010-09-19 08:05:41.000 262 33333.76 300.56 2369.88 29.59 2010-09-19 08:05:42.000 262 33333.85 300.58 2369.82 29.59 2010-09-19 08:05:43.000 262 33333.89 300.57 2369.84 29.59 2010-09-19 08:05:44.000 262 33333.93 300.58 2369.86 29.59 2010-09-19 08:05:45.000 262 33333.85 300.56 2369.86 29.59 2010-09-19 08:05:46.000 262 33333.79 300.54 2369.87 29.59 2010-09-19 08:05:47.000 262 33333.90 300.58 2369.90 29.59 2010-09-19 08:05:48.000 262 33333.80 300.54 2369.79 29.59 2010-09-19 08:05:49.000 262 33333.86 300.55 2369.80 29.59 2010-09-19 08:05:50.000 262 33333.87 300.53 2369.77 29.59 2010-09-19 08:05:51.000 262 33333.86 300.57 2369.87 29.59 2010-09-19 08:05:52.000 262 33333.83 300.54 2369.76 29.59 2010-09-19 08:05:53.000 262 33333.81 300.54 2369.86 29.59 2010-09-19 08:05:54.000 262 33333.85 300.57 2369.86 29.59 2010-09-19 08:05:55.000 262 33333.78 300.54 2369.83 29.59 2010-09-19 08:05:56.000 262 33333.83 300.57 2369.71 29.59 2010-09-19 08:05:57.000 262 33333.85 300.59 2369.86 29.59 2010-09-19 08:05:58.000 262 33333.89 300.53 2369.89 29.59 2010-09-19 08:05:59.000 262 33333.73 300.54 2369.77 29.59 2010-09-19 08:06:00.000 262 33333.89 300.57 2369.85 29.59 2010-09-19 08:06:01.000 262 33333.84 300.55 2369.88 29.59 2010-09-19 08:06:02.000 262 33333.84 300.59 2369.85 29.59 2010-09-19 08:06:03.000 262 33333.77 300.55 2369.79 29.59 2010-09-19 08:06:04.000 262 33333.73 300.55 2369.84 29.59 2010-09-19 08:06:05.000 262 33333.85 300.58 2369.80 29.59 2010-09-19 08:06:06.000 262 33333.72 300.56 2369.92 29.59 2010-09-19 08:06:07.000 262 33333.87 300.60 2369.80 29.59 2010-09-19 08:06:08.000 262 33333.77 300.55 2369.86 29.59 2010-09-19 08:06:09.000 262 33333.78 300.54 2369.81 29.59 2010-09-19 08:06:10.000 262 33333.79 300.58 2369.77 29.59 2010-09-19 08:06:11.000 262 33333.82 300.57 2369.86 29.59 2010-09-19 08:06:12.000 262 33333.77 300.55 2369.83 29.59 2010-09-19 08:06:13.000 262 33333.73 300.58 2369.83 29.59 2010-09-19 08:06:14.000 262 33333.85 300.59 2369.88 29.59 2010-09-19 08:06:15.000 262 33333.77 300.57 2369.84 29.59 2010-09-19 08:06:16.000 262 33333.83 300.60 2369.82 29.59 2010-09-19 08:06:17.000 262 33333.69 300.59 2369.77 29.59 2010-09-19 08:06:18.000 262 33333.83 300.63 2369.83 29.59 2010-09-19 08:06:19.000 262 33333.75 300.59 2369.81 29.59 2010-09-19 08:06:20.000 262 33333.79 300.57 2369.82 29.59 2010-09-19 08:06:21.000 262 33333.84 300.61 2369.85 29.59 2010-09-19 08:06:22.000 262 33333.88 300.58 2369.84 29.59 2010-09-19 08:06:23.000 262 33333.82 300.62 2369.86 29.59 2010-09-19 08:06:24.000 262 33333.82 300.67 2369.80 29.59 2010-09-19 08:06:25.000 262 33333.85 300.62 2369.78 29.59 2010-09-19 08:06:26.000 262 33333.86 300.60 2369.82 29.59 2010-09-19 08:06:27.000 262 33333.82 300.64 2369.84 29.59 2010-09-19 08:06:28.000 262 33333.86 300.62 2369.84 29.59 2010-09-19 08:06:29.000 262 33333.76 300.62 2369.82 29.59 2010-09-19 08:06:30.000 262 33333.79 300.61 2369.79 29.59 2010-09-19 08:06:31.000 262 33333.83 300.62 2369.79 29.59 2010-09-19 08:06:32.000 262 33333.88 300.57 2369.77 29.59 2010-09-19 08:06:33.000 262 33333.90 300.64 2369.78 29.59 2010-09-19 08:06:34.000 262 33333.82 300.59 2369.79 29.59 2010-09-19 08:06:35.000 262 33333.83 300.59 2369.75 29.59 2010-09-19 08:06:36.000 262 33333.84 300.59 2369.81 29.59 2010-09-19 08:06:37.000 262 33333.84 300.56 2369.77 29.59 2010-09-19 08:06:38.000 262 33333.88 300.66 2369.77 29.59 2010-09-19 08:06:39.000 262 33333.80 300.68 2369.85 29.59 2010-09-19 08:06:40.000 262 33333.77 300.63 2369.74 29.59 2010-09-19 08:06:41.000 262 33333.91 300.62 2369.83 29.59 2010-09-19 08:06:42.000 262 33333.83 300.66 2369.86 29.59 2010-09-19 08:06:43.000 262 33333.80 300.67 2369.82 29.59 2010-09-19 08:06:44.000 262 33333.88 300.66 2369.81 29.59 2010-09-19 08:06:45.000 262 33333.84 300.64 2369.76 29.59 2010-09-19 08:06:46.000 262 33333.88 300.64 2369.74 29.59 2010-09-19 08:06:47.000 262 33333.81 300.62 2369.78 29.59 2010-09-19 08:06:48.000 262 33333.93 300.61 2369.78 29.59 2010-09-19 08:06:49.000 262 33333.80 300.60 2369.75 29.59 2010-09-19 08:06:50.000 262 33333.80 300.62 2369.78 29.59 2010-09-19 08:06:51.000 262 33333.85 300.63 2369.80 29.59 2010-09-19 08:06:52.000 262 33333.84 300.62 2369.83 29.59 2010-09-19 08:06:53.000 262 33333.88 300.64 2369.79 29.59 2010-09-19 08:06:54.000 262 33333.75 300.67 2369.78 29.59 2010-09-19 08:06:55.000 262 33333.85 300.66 2369.79 29.59 2010-09-19 08:06:56.000 262 33333.90 300.69 2369.80 29.59 2010-09-19 08:06:57.000 262 33333.90 300.63 2369.69 29.59 2010-09-19 08:06:58.000 262 33333.82 300.67 2369.70 29.59 2010-09-19 08:06:59.000 262 33333.88 300.68 2369.78 29.59 2010-09-19 08:07:00.000 262 33333.79 300.69 2369.78 29.59 2010-09-19 08:07:01.000 262 33333.80 300.67 2369.70 29.59 2010-09-19 08:07:02.000 262 33333.89 300.73 2369.77 29.59 2010-09-19 08:07:03.000 262 33333.86 300.73 2369.76 29.59 2010-09-19 08:07:04.000 262 33333.85 300.70 2369.73 29.59 2010-09-19 08:07:05.000 262 33333.83 300.69 2369.80 29.59 2010-09-19 08:07:06.000 262 33333.88 300.68 2369.80 29.59 2010-09-19 08:07:07.000 262 33333.81 300.71 2369.74 29.59 2010-09-19 08:07:08.000 262 33333.85 300.71 2369.79 29.59 2010-09-19 08:07:09.000 262 33333.91 300.70 2369.72 29.59 2010-09-19 08:07:10.000 262 33334.00 300.73 2369.74 29.59 2010-09-19 08:07:11.000 262 33333.85 300.74 2369.75 29.59 2010-09-19 08:07:12.000 262 33333.89 300.74 2369.71 29.59 2010-09-19 08:07:13.000 262 33333.91 300.72 2369.70 29.59 2010-09-19 08:07:14.000 262 33333.83 300.72 2369.83 29.59 2010-09-19 08:07:15.000 262 33333.95 300.69 2369.76 29.59 2010-09-19 08:07:16.000 262 33333.94 300.70 2369.70 29.59 2010-09-19 08:07:17.000 262 33334.00 300.69 2369.75 29.59 2010-09-19 08:07:18.000 262 33333.98 300.75 2369.71 29.59 2010-09-19 08:07:19.000 262 33333.95 300.74 2369.73 29.59 2010-09-19 08:07:20.000 262 33333.93 300.69 2369.68 29.59 2010-09-19 08:07:21.000 262 33333.95 300.71 2369.74 29.59 2010-09-19 08:07:22.000 262 33333.81 300.73 2369.73 29.59 2010-09-19 08:07:23.000 262 33334.04 300.68 2369.70 29.59 2010-09-19 08:07:24.000 262 33333.93 300.73 2369.72 29.59 2010-09-19 08:07:25.000 262 33333.92 300.74 2369.75 29.59 2010-09-19 08:07:26.000 262 33333.98 300.70 2369.68 29.59 2010-09-19 08:07:27.000 262 33333.94 300.71 2369.67 29.59 2010-09-19 08:07:28.000 262 33334.00 300.76 2369.74 29.59 2010-09-19 08:07:29.000 262 33334.01 300.74 2369.67 29.59 2010-09-19 08:07:30.000 262 33334.02 300.76 2369.70 29.59 2010-09-19 08:07:31.000 262 33333.92 300.76 2369.64 29.59 2010-09-19 08:07:32.000 262 33333.99 300.69 2369.61 29.59 2010-09-19 08:07:33.000 262 33333.94 300.71 2369.68 29.59 2010-09-19 08:07:34.000 262 33333.96 300.74 2369.74 29.59 2010-09-19 08:07:35.000 262 33333.95 300.71 2369.68 29.59 2010-09-19 08:07:36.000 262 33333.96 300.71 2369.70 29.59 2010-09-19 08:07:37.000 262 33333.90 300.70 2369.70 29.59 2010-09-19 08:07:38.000 262 33334.00 300.75 2369.63 29.59 2010-09-19 08:07:39.000 262 33333.96 300.75 2369.66 29.59 2010-09-19 08:07:40.000 262 33333.88 300.81 2369.68 29.59 2010-09-19 08:07:41.000 262 33333.96 300.79 2369.61 29.59 2010-09-19 08:07:42.000 262 33333.99 300.75 2369.60 29.59 2010-09-19 08:07:43.000 262 33333.92 300.74 2369.61 29.59 2010-09-19 08:07:44.000 262 33333.96 300.75 2369.67 29.59 2010-09-19 08:07:45.000 262 33333.95 300.80 2369.64 29.59 2010-09-19 08:07:46.000 262 33333.99 300.81 2369.71 29.59 2010-09-19 08:07:47.000 262 33334.04 300.81 2369.65 29.59 2010-09-19 08:07:48.000 262 33334.02 300.83 2369.70 29.59 2010-09-19 08:07:49.000 262 33333.94 300.80 2369.68 29.59 2010-09-19 08:07:50.000 262 33334.06 300.75 2369.64 29.59 2010-09-19 08:07:51.000 262 33333.94 300.79 2369.73 29.59 2010-09-19 08:07:52.000 262 33334.02 300.78 2369.69 29.59 2010-09-19 08:07:53.000 262 33333.93 300.77 2369.58 29.59 2010-09-19 08:07:54.000 262 33334.00 300.77 2369.68 29.59 2010-09-19 08:07:55.000 262 33333.96 300.78 2369.67 29.59 2010-09-19 08:07:56.000 262 33334.02 300.78 2369.70 29.59 2010-09-19 08:07:57.000 262 33333.98 300.78 2369.74 29.59 2010-09-19 08:07:58.000 262 33333.99 300.76 2369.64 29.59 2010-09-19 08:07:59.000 262 33334.01 300.76 2369.71 29.59 2010-09-19 08:08:00.000 262 33333.93 300.77 2369.63 29.59 2010-09-19 08:08:01.000 262 33333.96 300.79 2369.69 29.59 2010-09-19 08:08:02.000 262 33333.94 300.81 2369.69 29.59 2010-09-19 08:08:03.000 262 33333.98 300.83 2369.74 29.59 2010-09-19 08:08:04.000 262 33333.96 300.81 2369.71 29.59 2010-09-19 08:08:05.000 262 33334.02 300.80 2369.69 29.59 2010-09-19 08:08:06.000 262 33333.94 300.82 2369.75 29.59 2010-09-19 08:08:07.000 262 33334.02 300.81 2369.76 29.59 2010-09-19 08:08:08.000 262 33334.00 300.81 2369.69 29.59 2010-09-19 08:08:09.000 262 33334.06 300.82 2369.71 29.59 2010-09-19 08:08:10.000 262 33334.01 300.81 2369.58 29.59 2010-09-19 08:08:11.000 262 33333.96 300.80 2369.70 29.59 2010-09-19 08:08:12.000 262 33334.04 300.79 2369.65 29.59 2010-09-19 08:08:13.000 262 33333.99 300.80 2369.61 29.59 2010-09-19 08:08:14.000 262 33334.08 300.86 2369.66 29.59 2010-09-19 08:08:15.000 262 33334.10 300.86 2369.62 29.59 2010-09-19 08:08:16.000 262 33333.99 300.84 2369.67 29.59 2010-09-19 08:08:17.000 262 33333.98 300.82 2369.70 29.59 2010-09-19 08:08:18.000 262 33334.12 300.84 2369.67 29.59 2010-09-19 08:08:19.000 262 33334.04 300.80 2369.63 29.59 2010-09-19 08:08:20.000 262 33334.02 300.82 2369.71 29.59 2010-09-19 08:08:21.000 262 33334.08 300.80 2369.65 29.59 2010-09-19 08:08:22.000 262 33334.08 300.82 2369.65 29.59 2010-09-19 08:08:23.000 262 33334.14 300.86 2369.64 29.59 2010-09-19 08:08:24.000 262 33334.03 300.81 2369.61 29.59 2010-09-19 08:08:25.000 262 33334.07 300.85 2369.57 29.59 2010-09-19 08:08:26.000 262 33334.10 300.82 2369.58 29.59 2010-09-19 08:08:27.000 262 33334.04 300.88 2369.65 29.59 2010-09-19 08:08:28.000 262 33334.11 300.84 2369.65 29.59 2010-09-19 08:08:29.000 262 33333.99 300.86 2369.63 29.59 2010-09-19 08:08:30.000 262 33334.11 300.85 2369.59 29.59 2010-09-19 08:08:31.000 262 33334.17 300.85 2369.64 29.59 2010-09-19 08:08:32.000 262 33334.15 300.86 2369.57 29.59 2010-09-19 08:08:33.000 262 33334.16 300.83 2369.56 29.59 2010-09-19 08:08:34.000 262 33334.16 300.83 2369.53 29.59 2010-09-19 08:08:35.000 262 33334.20 300.83 2369.61 29.59 2010-09-19 08:08:36.000 262 33334.16 300.81 2369.57 29.59 2010-09-19 08:08:37.000 262 33334.08 300.84 2369.55 29.59 2010-09-19 08:08:38.000 262 33334.25 300.85 2369.56 29.59 2010-09-19 08:08:39.000 262 33334.21 300.83 2369.58 29.59 2010-09-19 08:08:40.000 262 33334.09 300.80 2369.46 29.59 2010-09-19 08:08:41.000 262 33334.26 300.83 2369.58 29.59 2010-09-19 08:08:42.000 262 33334.15 300.86 2369.46 29.59 2010-09-19 08:08:43.000 262 33334.17 300.82 2369.52 29.59 2010-09-19 08:08:44.000 262 33334.14 300.80 2369.59 29.59 2010-09-19 08:08:45.000 262 33334.08 300.83 2369.57 29.59 2010-09-19 08:08:46.000 262 33334.27 300.82 2369.49 29.59 2010-09-19 08:08:47.000 262 33334.09 300.86 2369.53 29.59 2010-09-19 08:08:48.000 262 33334.21 300.89 2369.49 29.59 2010-09-19 08:08:49.000 262 33334.12 300.90 2369.47 29.59 2010-09-19 08:08:50.000 262 33334.14 300.88 2369.59 29.59 2010-09-19 08:08:51.000 262 33334.10 300.87 2369.57 29.59 2010-09-19 08:08:52.000 262 33334.10 300.83 2369.50 29.59 2010-09-19 08:08:53.000 262 33334.12 300.87 2369.52 29.59 2010-09-19 08:08:54.000 262 33334.10 300.84 2369.53 29.59 2010-09-19 08:08:55.000 262 33334.12 300.82 2369.49 29.59 2010-09-19 08:08:56.000 262 33334.12 300.85 2369.52 29.59 2010-09-19 08:08:57.000 262 33334.14 300.87 2369.59 29.59 2010-09-19 08:08:58.000 262 33334.09 300.81 2369.52 29.59 2010-09-19 08:08:59.000 262 33334.04 300.86 2369.46 29.59 2010-09-19 08:09:00.000 262 33334.10 300.87 2369.65 29.59 2010-09-19 08:09:01.000 262 33334.00 300.86 2369.62 29.59 2010-09-19 08:09:02.000 262 33334.12 300.86 2369.59 29.59 2010-09-19 08:09:03.000 262 33334.14 300.84 2369.54 29.59 2010-09-19 08:09:04.000 262 33334.05 300.88 2369.53 29.59 2010-09-19 08:09:05.000 262 33334.15 300.87 2369.52 29.59 2010-09-19 08:09:06.000 262 33334.08 300.88 2369.51 29.59 2010-09-19 08:09:07.000 262 33334.04 300.86 2369.49 29.59 2010-09-19 08:09:08.000 262 33334.11 300.89 2369.51 29.59 2010-09-19 08:09:09.000 262 33334.15 300.83 2369.61 29.59 2010-09-19 08:09:10.000 262 33334.15 300.86 2369.54 29.59 2010-09-19 08:09:11.000 262 33334.04 300.86 2369.52 29.59 2010-09-19 08:09:12.000 262 33334.15 300.85 2369.49 29.59 2010-09-19 08:09:13.000 262 33334.11 300.80 2369.54 29.59 2010-09-19 08:09:14.000 262 33334.13 300.84 2369.47 29.59 2010-09-19 08:09:15.000 262 33334.06 300.86 2369.49 29.59 2010-09-19 08:09:16.000 262 33334.12 300.83 2369.50 29.59 2010-09-19 08:09:17.000 262 33334.06 300.86 2369.53 29.59 2010-09-19 08:09:18.000 262 33334.15 300.86 2369.51 29.59 2010-09-19 08:09:19.000 262 33334.12 300.86 2369.47 29.59 2010-09-19 08:09:20.000 262 33334.08 300.83 2369.46 29.59 2010-09-19 08:09:21.000 262 33334.14 300.86 2369.50 29.59 2010-09-19 08:09:22.000 262 33334.08 300.86 2369.52 29.59 2010-09-19 08:09:23.000 262 33334.17 300.84 2369.55 29.59 2010-09-19 08:09:24.000 262 33334.01 300.86 2369.46 29.59 2010-09-19 08:09:25.000 262 33334.02 300.85 2369.52 29.59 2010-09-19 08:09:26.000 262 33333.98 300.87 2369.44 29.59 2010-09-19 08:09:27.000 262 33334.10 300.84 2369.55 29.59 2010-09-19 08:09:28.000 262 33334.08 300.88 2369.45 29.59 2010-09-19 08:09:29.000 262 33334.13 300.86 2369.49 29.59 2010-09-19 08:09:30.000 262 33334.00 300.86 2369.39 29.59 2010-09-19 08:09:31.000 262 33334.07 300.87 2369.39 29.59 2010-09-19 08:09:32.000 262 33334.07 300.83 2369.43 29.59 2010-09-19 08:09:33.000 262 33334.08 300.87 2369.46 29.59 2010-09-19 08:09:34.000 262 33333.99 300.79 2369.49 29.59 2010-09-19 08:09:35.000 262 33334.09 300.84 2369.49 29.59 2010-09-19 08:09:36.000 262 33334.07 300.84 2369.51 29.59 2010-09-19 08:09:37.000 262 33334.05 300.82 2369.44 29.59 2010-09-19 08:09:38.000 262 33334.07 300.87 2369.44 29.59 2010-09-19 08:09:39.000 262 33334.08 300.85 2369.49 29.59 2010-09-19 08:09:40.000 262 33334.04 300.88 2369.53 29.59 2010-09-19 08:09:41.000 262 33334.01 300.87 2369.45 29.59 2010-09-19 08:09:42.000 262 33333.98 300.87 2369.47 29.59 2010-09-19 08:09:43.000 262 33333.93 300.86 2369.50 29.59 2010-09-19 08:09:44.000 262 33334.06 300.86 2369.50 29.59 2010-09-19 08:09:45.000 262 33334.09 300.85 2369.46 29.59 2010-09-19 08:09:46.000 262 33334.05 300.83 2369.52 29.59 2010-09-19 08:09:47.000 262 33334.02 300.82 2369.44 29.59 2010-09-19 08:09:48.000 262 33334.12 300.86 2369.50 29.59 2010-09-19 08:09:49.000 262 33334.05 300.84 2369.47 29.59 2010-09-19 08:09:50.000 262 33334.05 300.84 2369.43 29.59 2010-09-19 08:09:51.000 262 33334.04 300.83 2369.51 29.59 2010-09-19 08:09:52.000 262 33333.93 300.90 2369.43 29.59 2010-09-19 08:09:53.000 262 33334.11 300.84 2369.43 29.59 2010-09-19 08:09:54.000 262 33334.08 300.87 2369.47 29.59 2010-09-19 08:09:55.000 262 33334.10 300.82 2369.53 29.59 2010-09-19 08:09:56.000 262 33334.00 300.84 2369.43 29.59 2010-09-19 08:09:57.000 262 33334.04 300.80 2369.41 29.59 2010-09-19 08:09:58.000 262 33333.98 300.82 2369.45 29.59 2010-09-19 08:09:59.000 262 33334.11 300.85 2369.46 29.59 2010-09-19 08:10:00.000 262 33333.95 300.87 2369.45 29.59 2010-09-19 08:10:01.000 262 33333.94 300.84 2369.43 29.59 2010-09-19 08:10:02.000 262 33334.09 300.84 2369.41 29.59 2010-09-19 08:10:03.000 262 33334.07 300.87 2369.47 29.59 2010-09-19 08:10:04.000 262 33334.08 300.81 2369.46 29.59 2010-09-19 08:10:05.000 262 33334.13 300.85 2369.40 29.59 2010-09-19 08:10:06.000 262 33333.94 300.84 2369.47 29.59 2010-09-19 08:10:07.000 262 33334.00 300.81 2369.42 29.59 2010-09-19 08:10:08.000 262 33334.10 300.84 2369.36 29.59 2010-09-19 08:10:09.000 262 33334.01 300.81 2369.46 29.59 2010-09-19 08:10:10.000 262 33334.07 300.82 2369.46 29.59 2010-09-19 08:10:11.000 262 33333.99 300.85 2369.42 29.59 2010-09-19 08:10:12.000 262 33334.10 300.80 2369.37 29.59 2010-09-19 08:10:13.000 262 33334.07 300.82 2369.37 29.59 2010-09-19 08:10:14.000 262 33334.00 300.86 2369.34 29.59 2010-09-19 08:10:15.000 262 33334.06 300.87 2369.33 29.59 2010-09-19 08:10:16.000 262 33334.04 300.87 2369.45 29.59 2010-09-19 08:10:17.000 262 33334.09 300.82 2369.42 29.59 2010-09-19 08:10:18.000 262 33334.05 300.84 2369.40 29.59 2010-09-19 08:10:19.000 262 33334.06 300.82 2369.41 29.59 2010-09-19 08:10:20.000 262 33334.11 300.86 2369.39 29.59 2010-09-19 08:10:21.000 262 33334.05 300.82 2369.43 29.59 2010-09-19 08:10:22.000 262 33333.98 300.85 2369.43 29.59 2010-09-19 08:10:23.000 262 33334.07 300.89 2369.37 29.59 2010-09-19 08:10:24.000 262 33334.04 300.85 2369.43 29.59 2010-09-19 08:10:25.000 262 33334.05 300.81 2369.47 29.59 2010-09-19 08:10:26.000 262 33333.99 300.81 2369.41 29.59 2010-09-19 08:10:27.000 262 33334.06 300.81 2369.43 29.59 2010-09-19 08:10:28.000 262 33334.00 300.85 2369.33 29.59 2010-09-19 08:10:29.000 262 33334.07 300.86 2369.37 29.59 2010-09-19 08:10:30.000 262 33334.14 300.88 2369.38 29.59 2010-09-19 08:10:31.000 262 33333.96 300.86 2369.42 29.59 2010-09-19 08:10:32.000 262 33334.13 300.86 2369.47 29.59 2010-09-19 08:10:33.000 262 33334.14 300.83 2369.43 29.59 2010-09-19 08:10:34.000 262 33334.14 300.84 2369.36 29.59 2010-09-19 08:10:35.000 262 33333.98 300.89 2369.29 29.59 2010-09-19 08:10:36.000 262 33333.98 300.86 2369.27 29.59 2010-09-19 08:10:37.000 262 33334.04 300.84 2369.29 29.59 2010-09-19 08:10:38.000 262 33334.04 300.86 2369.36 29.59 2010-09-19 08:10:39.000 262 33334.11 300.85 2369.40 29.59 2010-09-19 08:10:40.000 262 33334.04 300.88 2369.38 29.59 2010-09-19 08:10:41.000 262 33334.05 300.88 2369.38 29.59 2010-09-19 08:10:42.000 262 33334.15 300.85 2369.37 29.59 2010-09-19 08:10:43.000 262 33334.10 300.81 2369.34 29.59 2010-09-19 08:10:44.000 262 33334.12 300.91 2369.39 29.59 2010-09-19 08:10:45.000 262 33334.07 300.88 2369.38 29.59 2010-09-19 08:10:46.000 262 33334.04 300.87 2369.30 29.59 2010-09-19 08:10:47.000 262 33334.14 300.90 2369.39 29.59 2010-09-19 08:10:48.000 262 33334.10 300.87 2369.43 29.59 2010-09-19 08:10:49.000 262 33334.01 300.87 2369.41 29.59 2010-09-19 08:10:50.000 262 33334.12 300.86 2369.40 29.59 2010-09-19 08:10:51.000 262 33334.09 300.86 2369.30 29.59 2010-09-19 08:10:52.000 262 33334.11 300.85 2369.33 29.59 2010-09-19 08:10:53.000 262 33334.06 300.90 2369.39 29.59 2010-09-19 08:10:54.000 262 33334.10 300.85 2369.32 29.59 2010-09-19 08:10:55.000 262 33334.16 300.85 2369.41 29.59 2010-09-19 08:10:56.000 262 33334.12 300.86 2369.34 29.59 2010-09-19 08:10:57.000 262 33334.09 300.86 2369.40 29.59 2010-09-19 08:10:58.000 262 33334.11 300.87 2369.37 29.59 2010-09-19 08:10:59.000 262 33334.12 300.86 2369.38 29.59 2010-09-19 08:11:00.000 262 33334.11 300.93 2369.34 29.59 2010-09-19 08:11:01.000 262 33334.09 300.90 2369.34 29.59 2010-09-19 08:11:02.000 262 33334.09 300.87 2369.33 29.59 2010-09-19 08:11:03.000 262 33334.10 300.86 2369.38 29.59 2010-09-19 08:11:04.000 262 33333.99 300.89 2369.37 29.59 2010-09-19 08:11:05.000 262 33334.15 300.86 2369.32 29.59 2010-09-19 08:11:06.000 262 33334.15 300.87 2369.39 29.59 2010-09-19 08:11:07.000 262 33334.05 300.87 2369.33 29.59 2010-09-19 08:11:08.000 262 33334.18 300.88 2369.32 29.59 2010-09-19 08:11:09.000 262 33334.12 300.90 2369.26 29.59 2010-09-19 08:11:10.000 262 33334.20 300.90 2369.29 29.59 2010-09-19 08:11:11.000 262 33334.15 300.86 2369.35 29.59 2010-09-19 08:11:12.000 262 33334.12 300.88 2369.36 29.59 2010-09-19 08:11:13.000 262 33334.14 300.88 2369.36 29.59 2010-09-19 08:11:14.000 262 33334.20 300.89 2369.30 29.59 2010-09-19 08:11:15.000 262 33334.18 300.86 2369.21 29.59 2010-09-19 08:11:16.000 262 33334.15 300.88 2369.28 29.59 2010-09-19 08:11:17.000 262 33334.23 300.90 2369.29 29.59 2010-09-19 08:11:18.000 262 33334.22 300.89 2369.25 29.59 2010-09-19 08:11:19.000 262 33334.07 300.89 2369.28 29.59 2010-09-19 08:11:20.000 262 33334.14 300.86 2369.32 29.59 2010-09-19 08:11:21.000 262 33334.29 300.86 2369.26 29.59 2010-09-19 08:11:22.000 262 33334.26 300.88 2369.23 29.59 2010-09-19 08:11:23.000 262 33334.17 300.88 2369.32 29.59 2010-09-19 08:11:24.000 262 33334.27 300.89 2369.31 29.59 2010-09-19 08:11:25.000 262 33334.25 300.88 2369.28 29.59 2010-09-19 08:11:26.000 262 33334.17 300.87 2369.30 29.59 2010-09-19 08:11:27.000 262 33334.20 300.91 2369.20 29.59 2010-09-19 08:11:28.000 262 33334.12 300.88 2369.30 29.59 2010-09-19 08:11:29.000 262 33334.23 300.89 2369.22 29.59 2010-09-19 08:11:30.000 262 33334.20 300.89 2369.22 29.59 2010-09-19 08:11:31.000 262 33334.21 300.85 2369.21 29.59 2010-09-19 08:11:32.000 262 33334.17 300.91 2369.30 29.59 2010-09-19 08:11:33.000 262 33334.27 300.87 2369.20 29.59 2010-09-19 08:11:34.000 262 33334.18 300.90 2369.28 29.59 2010-09-19 08:11:35.000 262 33334.21 300.90 2369.29 29.59 2010-09-19 08:11:36.000 262 33334.27 300.89 2369.24 29.59 2010-09-19 08:11:37.000 262 33334.27 300.90 2369.21 29.59 2010-09-19 08:11:38.000 262 33334.28 300.93 2369.22 29.59 2010-09-19 08:11:39.000 262 33334.30 300.93 2369.15 29.59 2010-09-19 08:11:40.000 262 33334.24 300.88 2369.17 29.59 2010-09-19 08:11:41.000 262 33334.26 300.92 2369.13 29.59 2010-09-19 08:11:42.000 262 33334.29 300.89 2369.20 29.59 2010-09-19 08:11:43.000 262 33334.28 300.82 2369.20 29.59 2010-09-19 08:11:44.000 262 33334.30 300.93 2369.28 29.59 2010-09-19 08:11:45.000 262 33334.35 300.94 2369.15 29.59 2010-09-19 08:11:46.000 262 33334.21 300.85 2369.18 29.59 2010-09-19 08:11:47.000 262 33334.31 300.91 2369.15 29.59 2010-09-19 08:11:48.000 262 33334.23 300.90 2369.18 29.59 2010-09-19 08:11:49.000 262 33334.29 300.90 2369.15 29.59 2010-09-19 08:11:50.000 262 33334.33 300.89 2369.14 29.59 2010-09-19 08:11:51.000 262 33334.36 300.90 2369.18 29.59 2010-09-19 08:11:52.000 262 33334.26 300.89 2369.11 29.59 2010-09-19 08:11:53.000 262 33334.35 300.89 2369.17 29.59 2010-09-19 08:11:54.000 262 33334.27 300.93 2369.16 29.59 2010-09-19 08:11:55.000 262 33334.33 300.93 2369.10 29.59 2010-09-19 08:11:56.000 262 33334.34 300.91 2369.11 29.59 2010-09-19 08:11:57.000 262 33334.30 300.88 2369.20 29.59 2010-09-19 08:11:58.000 262 33334.27 300.89 2369.18 29.59 2010-09-19 08:11:59.000 262 33334.32 300.90 2369.11 29.59 2010-09-19 08:12:00.000 262 33334.27 300.90 2369.17 29.59 2010-09-19 08:12:01.000 262 33334.30 300.89 2369.21 29.59 2010-09-19 08:12:02.000 262 33334.36 300.88 2369.18 29.59 2010-09-19 08:12:03.000 262 33334.34 300.94 2369.14 29.59 2010-09-19 08:12:04.000 262 33334.27 300.88 2369.21 29.59 2010-09-19 08:12:05.000 262 33334.25 300.88 2369.18 29.59 2010-09-19 08:12:06.000 262 33334.32 300.90 2369.20 29.59 2010-09-19 08:12:07.000 262 33334.38 300.90 2369.18 29.59 2010-09-19 08:12:08.000 262 33334.36 300.89 2369.15 29.59 2010-09-19 08:12:09.000 262 33334.38 300.93 2369.07 29.59 2010-09-19 08:12:10.000 262 33334.44 300.87 2369.08 29.59 2010-09-19 08:12:11.000 262 33334.26 300.90 2369.16 29.59 2010-09-19 08:12:12.000 262 33334.32 300.89 2369.17 29.59 2010-09-19 08:12:13.000 262 33334.38 300.88 2369.10 29.59 2010-09-19 08:12:14.000 262 33334.40 300.89 2369.18 29.59 2010-09-19 08:12:15.000 262 33334.35 300.88 2369.13 29.59 2010-09-19 08:12:16.000 262 33334.32 300.88 2369.16 29.59 2010-09-19 08:12:17.000 262 33334.35 300.92 2369.12 29.59 2010-09-19 08:12:18.000 262 33334.37 300.90 2369.14 29.59 2010-09-19 08:12:19.000 262 33334.39 300.90 2369.05 29.59 2010-09-19 08:12:20.000 262 33334.35 300.94 2369.14 29.59 2010-09-19 08:12:21.000 262 33334.38 300.93 2369.09 29.59 2010-09-19 08:12:22.000 262 33334.31 300.94 2369.19 29.59 2010-09-19 08:12:23.000 262 33334.37 300.92 2369.10 29.59 2010-09-19 08:12:24.000 262 33334.47 300.89 2369.14 29.59 2010-09-19 08:12:25.000 262 33334.33 300.89 2369.11 29.59 2010-09-19 08:12:26.000 262 33334.43 300.93 2369.04 29.59 2010-09-19 08:12:27.000 262 33334.34 300.90 2369.03 29.59 2010-09-19 08:12:28.000 262 33334.38 300.89 2369.06 29.59 2010-09-19 08:12:29.000 262 33334.29 300.94 2369.09 29.59 2010-09-19 08:12:30.000 262 33334.47 300.95 2369.06 29.59 2010-09-19 08:12:31.000 262 33334.33 300.92 2369.01 29.59 2010-09-19 08:12:32.000 262 33334.39 300.88 2369.08 29.59 2010-09-19 08:12:33.000 262 33334.34 300.95 2369.01 29.59 2010-09-19 08:12:34.000 262 33334.37 300.86 2369.02 29.59 2010-09-19 08:12:35.000 262 33334.43 300.95 2369.05 29.59 2010-09-19 08:12:36.000 262 33334.35 300.86 2369.02 29.59 2010-09-19 08:12:37.000 262 33334.33 300.87 2369.05 29.59 2010-09-19 08:12:38.000 262 33334.41 300.85 2369.09 29.59 2010-09-19 08:12:39.000 262 33334.43 300.91 2369.08 29.59 2010-09-19 08:12:40.000 262 33334.29 300.92 2369.10 29.59 2010-09-19 08:12:41.000 262 33334.38 300.88 2369.06 29.59 2010-09-19 08:12:42.000 262 33334.45 300.87 2369.04 29.59 2010-09-19 08:12:43.000 262 33334.36 300.90 2368.99 29.59 2010-09-19 08:12:44.000 262 33334.33 300.92 2369.11 29.59 2010-09-19 08:12:45.000 262 33334.31 300.91 2369.08 29.59 2010-09-19 08:12:46.000 262 33334.47 300.89 2369.05 29.59 2010-09-19 08:12:47.000 262 33334.32 300.93 2369.05 29.59 2010-09-19 08:12:48.000 262 33334.33 300.93 2369.03 29.59 2010-09-19 08:12:49.000 262 33334.29 300.90 2369.01 29.59 2010-09-19 08:12:50.000 262 33334.34 300.88 2369.08 29.59 2010-09-19 08:12:51.000 262 33334.34 300.91 2369.12 29.59 2010-09-19 08:12:52.000 262 33334.28 300.91 2368.99 29.59 2010-09-19 08:12:53.000 262 33334.36 300.90 2368.96 29.59 2010-09-19 08:12:54.000 262 33334.38 300.92 2369.09 29.59 2010-09-19 08:12:55.000 262 33334.38 300.88 2369.07 29.59 2010-09-19 08:12:56.000 262 33334.34 300.94 2369.11 29.59 2010-09-19 08:12:57.000 262 33334.29 300.90 2369.06 29.59 2010-09-19 08:12:58.000 262 33334.23 300.91 2369.08 29.59 2010-09-19 08:12:59.000 262 33334.37 300.90 2369.03 29.59 2010-09-19 08:13:00.000 262 33334.33 300.93 2369.11 29.59 2010-09-19 08:13:01.000 262 33334.33 300.93 2369.04 29.59 2010-09-19 08:13:02.000 262 33334.33 300.89 2369.08 29.59 2010-09-19 08:13:03.000 262 33334.39 300.89 2369.00 29.59 2010-09-19 08:13:04.000 262 33334.36 300.86 2369.02 29.59 2010-09-19 08:13:05.000 262 33334.39 300.94 2369.02 29.59 2010-09-19 08:13:06.000 262 33334.43 300.90 2369.02 29.59 2010-09-19 08:13:07.000 262 33334.32 300.89 2368.99 29.59 2010-09-19 08:13:08.000 262 33334.36 300.93 2369.02 29.59 2010-09-19 08:13:09.000 262 33334.33 300.91 2369.03 29.59 2010-09-19 08:13:10.000 262 33334.42 300.90 2368.97 29.59 2010-09-19 08:13:11.000 262 33334.42 300.87 2369.06 29.59 2010-09-19 08:13:12.000 262 33334.40 300.94 2369.03 29.58 2010-09-19 08:13:13.000 262 33334.39 300.89 2369.07 29.58 2010-09-19 08:13:14.000 262 33334.45 300.87 2369.03 29.58 2010-09-19 08:13:15.000 262 33334.37 300.87 2369.02 29.59 2010-09-19 08:13:16.000 262 33334.40 300.90 2369.00 29.58 2010-09-19 08:13:17.000 262 33334.44 300.91 2369.03 29.58 2010-09-19 08:13:18.000 262 33334.42 300.90 2369.00 29.58 2010-09-19 08:13:19.000 262 33334.40 300.86 2369.04 29.58 2010-09-19 08:13:20.000 262 33334.38 300.91 2369.01 29.58 2010-09-19 08:13:21.000 262 33334.41 300.87 2368.89 29.58 2010-09-19 08:13:22.000 262 33334.51 300.92 2368.98 29.58 2010-09-19 08:13:23.000 262 33334.41 300.86 2369.01 29.58 2010-09-19 08:13:24.000 262 33334.48 300.92 2368.99 29.58 2010-09-19 08:13:25.000 262 33334.49 300.88 2368.99 29.58 2010-09-19 08:13:26.000 262 33334.48 300.89 2369.01 29.58 2010-09-19 08:13:27.000 262 33334.48 300.88 2369.05 29.58 2010-09-19 08:13:28.000 262 33334.55 300.92 2368.99 29.58 2010-09-19 08:13:29.000 262 33334.39 300.88 2368.96 29.58 2010-09-19 08:13:30.000 262 33334.57 300.87 2368.91 29.58 2010-09-19 08:13:31.000 262 33334.43 300.88 2368.91 29.58 2010-09-19 08:13:32.000 262 33334.61 300.86 2369.00 29.58 2010-09-19 08:13:33.000 262 33334.55 300.89 2368.88 29.58 2010-09-19 08:13:34.000 262 33334.46 300.87 2368.98 29.58 2010-09-19 08:13:35.000 262 33334.60 300.90 2368.99 29.58 2010-09-19 08:13:36.000 262 33334.61 300.84 2368.91 29.58 2010-09-19 08:13:37.000 262 33334.54 300.84 2368.91 29.58 2010-09-19 08:13:38.000 262 33334.58 300.86 2368.97 29.58 2010-09-19 08:13:39.000 262 33334.65 300.84 2368.91 29.58 2010-09-19 08:13:40.000 262 33334.61 300.84 2369.00 29.58 2010-09-19 08:13:41.000 262 33334.63 300.89 2368.96 29.58 2010-09-19 08:13:42.000 262 33334.64 300.86 2368.97 29.58 2010-09-19 08:13:43.000 262 33334.56 300.89 2368.92 29.58 2010-09-19 08:13:44.000 262 33334.55 300.87 2368.86 29.58 2010-09-19 08:13:45.000 262 33334.67 300.87 2368.91 29.58 2010-09-19 08:13:46.000 262 33334.65 300.90 2368.93 29.58 2010-09-19 08:13:47.000 262 33334.61 300.90 2368.94 29.58 2010-09-19 08:13:48.000 262 33334.59 300.88 2368.90 29.58 2010-09-19 08:13:49.000 262 33334.67 300.90 2368.91 29.58 2010-09-19 08:13:50.000 262 33334.65 300.88 2368.92 29.58 2010-09-19 08:13:51.000 262 33334.67 300.87 2368.92 29.58 2010-09-19 08:13:52.000 262 33334.68 300.88 2368.97 29.58 2010-09-19 08:13:53.000 262 33334.70 300.84 2368.85 29.58 2010-09-19 08:13:54.000 262 33334.63 300.90 2368.97 29.58 2010-09-19 08:13:55.000 262 33334.65 300.86 2368.89 29.58 2010-09-19 08:13:56.000 262 33334.68 300.86 2368.86 29.58 2010-09-19 08:13:57.000 262 33334.71 300.86 2368.84 29.58 2010-09-19 08:13:58.000 262 33334.65 300.83 2368.85 29.58 2010-09-19 08:13:59.000 262 33334.63 300.87 2368.89 29.58 2010-09-19 08:14:00.000 262 33334.65 300.92 2368.91 29.58 2010-09-19 08:14:01.000 262 33334.71 300.87 2368.93 29.58 2010-09-19 08:14:02.000 262 33334.65 300.86 2368.89 29.58 2010-09-19 08:14:03.000 262 33334.67 300.89 2368.85 29.58 2010-09-19 08:14:04.000 262 33334.73 300.90 2368.83 29.58 2010-09-19 08:14:05.000 262 33334.71 300.92 2368.75 29.58 2010-09-19 08:14:06.000 262 33334.77 300.88 2368.81 29.58 2010-09-19 08:14:07.000 262 33334.66 300.89 2368.82 29.58 2010-09-19 08:14:08.000 262 33334.66 300.86 2368.80 29.58 2010-09-19 08:14:09.000 262 33334.71 300.86 2368.88 29.58 2010-09-19 08:14:10.000 262 33334.73 300.90 2368.81 29.58 2010-09-19 08:14:11.000 262 33334.87 300.87 2368.88 29.58 2010-09-19 08:14:12.000 262 33334.70 300.90 2368.86 29.58 2010-09-19 08:14:13.000 262 33334.81 300.87 2368.83 29.58 2010-09-19 08:14:14.000 262 33334.78 300.87 2368.83 29.58 2010-09-19 08:14:15.000 262 33334.81 300.91 2368.87 29.58 2010-09-19 08:14:16.000 262 33334.78 300.89 2368.80 29.58 2010-09-19 08:14:17.000 262 33334.79 300.85 2368.74 29.58 2010-09-19 08:14:18.000 262 33334.86 300.87 2368.80 29.58 2010-09-19 08:14:19.000 262 33334.74 300.86 2368.81 29.58 2010-09-19 08:14:20.000 262 33334.75 300.85 2368.72 29.58 2010-09-19 08:14:21.000 262 33334.82 300.81 2368.82 29.58 2010-09-19 08:14:22.000 262 33334.82 300.87 2368.79 29.58 2010-09-19 08:14:23.000 262 33334.78 300.84 2368.74 29.58 2010-09-19 08:14:24.000 262 33334.82 300.86 2368.73 29.58 2010-09-19 08:14:25.000 262 33334.79 300.85 2368.76 29.58 2010-09-19 08:14:26.000 262 33334.82 300.83 2368.78 29.58 2010-09-19 08:14:27.000 262 33334.76 300.87 2368.72 29.58 2010-09-19 08:14:28.000 262 33334.86 300.86 2368.70 29.58 2010-09-19 08:14:29.000 262 33334.88 300.82 2368.65 29.58 2010-09-19 08:14:30.000 262 33334.78 300.86 2368.72 29.58 2010-09-19 08:14:31.000 262 33334.85 300.86 2368.77 29.58 2010-09-19 08:14:32.000 262 33334.82 300.81 2368.76 29.58 2010-09-19 08:14:33.000 262 33334.85 300.87 2368.83 29.58 2010-09-19 08:14:34.000 262 33334.85 300.84 2368.78 29.58 2010-09-19 08:14:35.000 262 33334.85 300.80 2368.77 29.58 2010-09-19 08:14:36.000 262 33334.91 300.86 2368.66 29.58 2010-09-19 08:14:37.000 262 33335.00 300.84 2368.78 29.58 2010-09-19 08:14:38.000 262 33334.90 300.85 2368.75 29.58 2010-09-19 08:14:39.000 262 33334.96 300.82 2368.70 29.58 2010-09-19 08:14:40.000 262 33334.92 300.85 2368.68 29.58 2010-09-19 08:14:41.000 262 33334.93 300.83 2368.72 29.58 2010-09-19 08:14:42.000 262 33334.97 300.86 2368.63 29.58 2010-09-19 08:14:43.000 262 33334.92 300.89 2368.65 29.58 2010-09-19 08:14:44.000 262 33334.84 300.87 2368.60 29.58 2010-09-19 08:14:45.000 262 33334.95 300.83 2368.70 29.58 2010-09-19 08:14:46.000 262 33335.05 300.84 2368.66 29.58 2010-09-19 08:14:47.000 262 33334.95 300.88 2368.70 29.58 2010-09-19 08:14:48.000 262 33334.89 300.85 2368.69 29.58 2010-09-19 08:14:49.000 262 33334.93 300.87 2368.72 29.58 2010-09-19 08:14:50.000 262 33334.89 300.85 2368.74 29.58 2010-09-19 08:14:51.000 262 33334.93 300.89 2368.68 29.58 2010-09-19 08:14:52.000 262 33334.97 300.90 2368.65 29.58 2010-09-19 08:14:53.000 262 33335.01 300.84 2368.69 29.58 2010-09-19 08:14:54.000 262 33334.99 300.85 2368.65 29.58 2010-09-19 08:14:55.000 262 33335.00 300.88 2368.71 29.58 2010-09-19 08:14:56.000 262 33334.94 300.86 2368.58 29.58 2010-09-19 08:14:57.000 262 33335.00 300.90 2368.64 29.58 2010-09-19 08:14:58.000 262 33334.98 300.88 2368.66 29.58 2010-09-19 08:14:59.000 262 33334.92 300.84 2368.68 29.58 2010-09-19 08:15:00.000 262 33334.92 300.83 2368.64 29.58 2010-09-19 08:15:01.000 262 33335.08 300.87 2368.65 29.58 2010-09-19 08:15:02.000 262 33334.99 300.86 2368.68 29.58 2010-09-19 08:15:03.000 262 33335.08 300.85 2368.64 29.58 2010-09-19 08:15:04.000 262 33334.98 300.84 2368.64 29.58 2010-09-19 08:15:05.000 262 33334.94 300.86 2368.62 29.58 2010-09-19 08:15:06.000 262 33335.08 300.82 2368.65 29.58 2010-09-19 08:15:07.000 262 33335.04 300.85 2368.64 29.58 2010-09-19 08:15:08.000 262 33335.05 300.84 2368.64 29.58 2010-09-19 08:15:09.000 262 33335.14 300.84 2368.57 29.58 2010-09-19 08:15:10.000 262 33335.08 300.86 2368.63 29.58 2010-09-19 08:15:11.000 262 33335.01 300.85 2368.58 29.58 2010-09-19 08:15:12.000 262 33335.17 300.80 2368.68 29.58 2010-09-19 08:15:13.000 262 33335.13 300.83 2368.61 29.58 2010-09-19 08:15:14.000 262 33335.13 300.84 2368.56 29.58 2010-09-19 08:15:15.000 262 33335.18 300.82 2368.46 29.58 2010-09-19 08:15:16.000 262 33335.10 300.84 2368.61 29.58 2010-09-19 08:15:17.000 262 33335.14 300.80 2368.62 29.58 2010-09-19 08:15:18.000 262 33335.14 300.80 2368.50 29.58 2010-09-19 08:15:19.000 262 33335.23 300.86 2368.61 29.58 2010-09-19 08:15:20.000 262 33335.17 300.82 2368.52 29.58 2010-09-19 08:15:21.000 262 33335.14 300.80 2368.62 29.58 2010-09-19 08:15:22.000 262 33335.20 300.83 2368.53 29.58 2010-09-19 08:15:23.000 262 33335.23 300.84 2368.59 29.58 2010-09-19 08:15:24.000 262 33335.20 300.82 2368.54 29.58 2010-09-19 08:15:25.000 262 33335.26 300.85 2368.53 29.58 2010-09-19 08:15:26.000 262 33335.23 300.86 2368.51 29.58 2010-09-19 08:15:27.000 262 33335.26 300.86 2368.56 29.58 2010-09-19 08:15:28.000 262 33335.25 300.79 2368.57 29.58 2010-09-19 08:15:29.000 262 33335.23 300.80 2368.50 29.58 2010-09-19 08:15:30.000 262 33335.23 300.83 2368.51 29.58 2010-09-19 08:15:31.000 262 33335.33 300.80 2368.53 29.58 2010-09-19 08:15:32.000 262 33335.32 300.79 2368.53 29.58 2010-09-19 08:15:33.000 262 33335.30 300.78 2368.52 29.58 2010-09-19 08:15:34.000 262 33335.33 300.84 2368.55 29.58 2010-09-19 08:15:35.000 262 33335.32 300.83 2368.49 29.58 2010-09-19 08:15:36.000 262 33335.33 300.82 2368.45 29.58 2010-09-19 08:15:37.000 262 33335.45 300.84 2368.48 29.58 2010-09-19 08:15:38.000 262 33335.44 300.83 2368.53 29.58 2010-09-19 08:15:39.000 262 33335.34 300.82 2368.45 29.58 2010-09-19 08:15:40.000 262 33335.45 300.82 2368.50 29.58 2010-09-19 08:15:41.000 262 33335.31 300.81 2368.47 29.58 2010-09-19 08:15:42.000 262 33335.52 300.80 2368.50 29.58 2010-09-19 08:15:43.000 262 33335.42 300.86 2368.50 29.58 2010-09-19 08:15:44.000 262 33335.45 300.83 2368.52 29.58 2010-09-19 08:15:45.000 262 33335.37 300.80 2368.46 29.58 2010-09-19 08:15:46.000 262 33335.41 300.81 2368.41 29.58 2010-09-19 08:15:47.000 262 33335.38 300.80 2368.52 29.58 2010-09-19 08:15:48.000 262 33335.36 300.79 2368.46 29.58 2010-09-19 08:15:49.000 262 33335.54 300.81 2368.53 29.58 2010-09-19 08:15:50.000 262 33335.46 300.77 2368.50 29.58 2010-09-19 08:15:51.000 262 33335.53 300.79 2368.45 29.58 2010-09-19 08:15:52.000 262 33335.56 300.80 2368.46 29.58 2010-09-19 08:15:53.000 262 33335.50 300.82 2368.50 29.58 2010-09-19 08:15:54.000 262 33335.46 300.77 2368.36 29.58 2010-09-19 08:15:55.000 262 33335.63 300.77 2368.46 29.58 2010-09-19 08:15:56.000 262 33335.54 300.76 2368.43 29.58 2010-09-19 08:15:57.000 262 33335.50 300.80 2368.47 29.58 2010-09-19 08:15:58.000 262 33335.61 300.77 2368.43 29.58 2010-09-19 08:15:59.000 262 33335.56 300.77 2368.39 29.58 2010-09-19 08:16:00.000 262 33335.60 300.75 2368.37 29.58 2010-09-19 08:16:01.000 262 33335.54 300.77 2368.41 29.58 2010-09-19 08:16:02.000 262 33335.56 300.76 2368.42 29.58 2010-09-19 08:16:03.000 262 33335.57 300.81 2368.40 29.58 2010-09-19 08:16:04.000 262 33335.66 300.77 2368.40 29.58 2010-09-19 08:16:05.000 262 33335.70 300.79 2368.44 29.58 2010-09-19 08:16:06.000 262 33335.64 300.80 2368.40 29.58 2010-09-19 08:16:07.000 262 33335.63 300.79 2368.33 29.58 2010-09-19 08:16:08.000 262 33335.58 300.80 2368.31 29.58 2010-09-19 08:16:09.000 262 33335.70 300.72 2368.35 29.58 2010-09-19 08:16:10.000 262 33335.72 300.77 2368.31 29.58 2010-09-19 08:16:11.000 262 33335.73 300.76 2368.27 29.58 2010-09-19 08:16:12.000 262 33335.72 300.78 2368.34 29.58 2010-09-19 08:16:13.000 262 33335.78 300.79 2368.27 29.58 2010-09-19 08:16:14.000 262 33335.73 300.77 2368.27 29.58 2010-09-19 08:16:15.000 262 33335.73 300.77 2368.27 29.58 2010-09-19 08:16:16.000 262 33335.76 300.75 2368.23 29.58 2010-09-19 08:16:17.000 262 33335.82 300.77 2368.30 29.58 2010-09-19 08:16:18.000 262 33335.75 300.75 2368.31 29.58 2010-09-19 08:16:19.000 262 33335.80 300.78 2368.25 29.58 2010-09-19 08:16:20.000 262 33335.79 300.77 2368.27 29.58 2010-09-19 08:16:21.000 262 33335.85 300.76 2368.29 29.58 2010-09-19 08:16:22.000 262 33335.83 300.76 2368.30 29.58 2010-09-19 08:16:23.000 262 33335.75 300.74 2368.21 29.58 2010-09-19 08:16:24.000 262 33335.90 300.77 2368.24 29.58 2010-09-19 08:16:25.000 262 33335.95 300.75 2368.24 29.58 2010-09-19 08:16:26.000 262 33335.85 300.72 2368.13 29.58 2010-09-19 08:16:27.000 262 33336.01 300.75 2368.17 29.58 2010-09-19 08:16:28.000 262 33335.91 300.73 2368.25 29.58 2010-09-19 08:16:29.000 262 33335.93 300.70 2368.19 29.58 2010-09-19 08:16:30.000 262 33335.96 300.75 2368.29 29.58 2010-09-19 08:16:31.000 262 33335.97 300.75 2368.19 29.58 2010-09-19 08:16:32.000 262 33335.97 300.74 2368.16 29.58 2010-09-19 08:16:33.000 262 33335.99 300.75 2368.21 29.58 2010-09-19 08:16:34.000 262 33335.97 300.72 2368.19 29.58 2010-09-19 08:16:35.000 262 33336.01 300.74 2368.15 29.58 2010-09-19 08:16:36.000 262 33336.03 300.79 2368.16 29.58 2010-09-19 08:16:37.000 262 33336.08 300.71 2368.16 29.58 2010-09-19 08:16:38.000 262 33336.04 300.69 2368.19 29.58 2010-09-19 08:16:39.000 262 33336.07 300.73 2368.20 29.58 2010-09-19 08:16:40.000 262 33336.12 300.72 2368.21 29.58 2010-09-19 08:16:41.000 262 33336.18 300.72 2368.13 29.58 2010-09-19 08:16:42.000 262 33336.04 300.71 2368.13 29.58 2010-09-19 08:16:43.000 262 33336.18 300.72 2368.16 29.58 2010-09-19 08:16:44.000 262 33336.16 300.70 2368.14 29.58 2010-09-19 08:16:45.000 262 33336.21 300.73 2368.09 29.58 2010-09-19 08:16:46.000 262 33336.22 300.71 2368.05 29.58 2010-09-19 08:16:47.000 262 33336.17 300.70 2368.14 29.58 2010-09-19 08:16:48.000 262 33336.16 300.68 2368.13 29.58 2010-09-19 08:16:49.000 262 33336.18 300.69 2368.15 29.58 2010-09-19 08:16:50.000 262 33336.21 300.68 2368.12 29.58 2010-09-19 08:16:51.000 262 33336.28 300.69 2368.00 29.58 2010-09-19 08:16:52.000 262 33336.25 300.73 2368.02 29.58 2010-09-19 08:16:53.000 262 33336.37 300.69 2368.03 29.58 2010-09-19 08:16:54.000 262 33336.21 300.73 2368.09 29.58 2010-09-19 08:16:55.000 262 33336.43 300.69 2368.09 29.58 2010-09-19 08:16:56.000 262 33336.28 300.70 2368.08 29.58 2010-09-19 08:16:57.000 262 33336.28 300.70 2368.05 29.58 2010-09-19 08:16:58.000 262 33336.36 300.69 2368.00 29.58 2010-09-19 08:16:59.000 262 33336.21 300.68 2367.96 29.58 2010-09-19 08:17:00.000 262 33336.34 300.70 2368.00 29.58 2010-09-19 08:17:01.000 262 33336.39 300.72 2368.01 29.58 2010-09-19 08:17:02.000 262 33336.30 300.74 2368.00 29.58 2010-09-19 08:17:03.000 262 33336.39 300.68 2368.06 29.58 2010-09-19 08:17:04.000 262 33336.43 300.72 2367.98 29.58 2010-09-19 08:17:05.000 262 33336.40 300.73 2368.00 29.58 2010-09-19 08:17:06.000 262 33336.46 300.71 2367.91 29.58 2010-09-19 08:17:07.000 262 33336.47 300.74 2368.00 29.58 2010-09-19 08:17:08.000 262 33336.46 300.68 2367.97 29.58 2010-09-19 08:17:09.000 262 33336.43 300.73 2367.99 29.58 2010-09-19 08:17:10.000 262 33336.50 300.69 2367.96 29.58 2010-09-19 08:17:11.000 262 33336.51 300.75 2367.99 29.58 2010-09-19 08:17:12.000 262 33336.47 300.75 2367.99 29.58 2010-09-19 08:17:13.000 262 33336.54 300.71 2367.97 29.58 2010-09-19 08:17:14.000 262 33336.47 300.71 2367.93 29.58 2010-09-19 08:17:15.000 262 33336.51 300.68 2367.85 29.58 2010-09-19 08:17:16.000 262 33336.51 300.67 2367.84 29.58 2010-09-19 08:17:17.000 262 33336.56 300.71 2367.80 29.58 2010-09-19 08:17:18.000 262 33336.50 300.70 2367.78 29.58 2010-09-19 08:17:19.000 262 33336.57 300.69 2367.87 29.58 2010-09-19 08:17:20.000 262 33336.51 300.73 2367.84 29.58 2010-09-19 08:17:21.000 262 33336.56 300.64 2367.96 29.58 2010-09-19 08:17:22.000 262 33336.62 300.68 2367.90 29.58 2010-09-19 08:17:23.000 262 33336.69 300.70 2367.94 29.58 2010-09-19 08:17:24.000 262 33336.46 300.65 2367.85 29.58 2010-09-19 08:17:25.000 262 33336.63 300.71 2367.86 29.58 2010-09-19 08:17:26.000 262 33336.57 300.65 2367.87 29.58 2010-09-19 08:17:27.000 262 33336.64 300.66 2367.85 29.58 2010-09-19 08:17:28.000 262 33336.60 300.69 2367.86 29.58 2010-09-19 08:17:29.000 262 33336.65 300.68 2367.80 29.58 2010-09-19 08:17:30.000 262 33336.68 300.71 2367.86 29.58 2010-09-19 08:17:31.000 262 33336.70 300.64 2367.87 29.58 2010-09-19 08:17:32.000 262 33336.67 300.64 2367.85 29.58 2010-09-19 08:17:33.000 262 33336.71 300.71 2367.83 29.58 2010-09-19 08:17:34.000 262 33336.68 300.72 2367.80 29.58 2010-09-19 08:17:35.000 262 33336.69 300.65 2367.82 29.58 2010-09-19 08:17:36.000 262 33336.62 300.70 2367.79 29.58 2010-09-19 08:17:37.000 262 33336.79 300.68 2367.75 29.58 2010-09-19 08:17:38.000 262 33336.75 300.67 2367.80 29.58 2010-09-19 08:17:39.000 262 33336.73 300.65 2367.85 29.58 2010-09-19 08:17:40.000 262 33336.73 300.65 2367.77 29.58 2010-09-19 08:17:41.000 262 33336.78 300.67 2367.70 29.58 2010-09-19 08:17:42.000 262 33336.62 300.65 2367.83 29.58 2010-09-19 08:17:43.000 262 33336.74 300.68 2367.75 29.58 2010-09-19 08:17:44.000 262 33336.72 300.65 2367.72 29.58 2010-09-19 08:17:45.000 262 33336.80 300.67 2367.69 29.58 2010-09-19 08:17:46.000 262 33336.76 300.68 2367.80 29.58 2010-09-19 08:17:47.000 262 33336.78 300.69 2367.78 29.58 2010-09-19 08:17:48.000 262 33336.75 300.68 2367.76 29.58 2010-09-19 08:17:49.000 262 33336.84 300.69 2367.63 29.58 2010-09-19 08:17:50.000 262 33336.81 300.70 2367.67 29.58 2010-09-19 08:17:51.000 262 33336.76 300.64 2367.80 29.58 2010-09-19 08:17:52.000 262 33336.73 300.67 2367.81 29.58 2010-09-19 08:17:53.000 262 33336.69 300.64 2367.66 29.58 2010-09-19 08:17:54.000 262 33336.75 300.62 2367.81 29.58 2010-09-19 08:17:55.000 262 33336.80 300.67 2367.72 29.58 2010-09-19 08:17:56.000 262 33336.78 300.63 2367.70 29.58 2010-09-19 08:17:57.000 262 33336.81 300.67 2367.75 29.58 2010-09-19 08:17:58.000 262 33336.88 300.66 2367.83 29.58 2010-09-19 08:17:59.000 262 33336.80 300.65 2367.78 29.58 2010-09-19 08:18:00.000 262 33336.86 300.66 2367.68 29.58 2010-09-19 08:18:01.000 262 33336.82 300.68 2367.76 29.58 2010-09-19 08:18:02.000 262 33336.87 300.64 2367.78 29.58 2010-09-19 08:18:03.000 262 33336.88 300.66 2367.77 29.58 2010-09-19 08:18:04.000 262 33336.91 300.68 2367.74 29.58 2010-09-19 08:18:05.000 262 33336.91 300.64 2367.72 29.58 2010-09-19 08:18:06.000 262 33336.87 300.63 2367.69 29.58 2010-09-19 08:18:07.000 262 33336.87 300.64 2367.73 29.58 2010-09-19 08:18:08.000 262 33336.94 300.62 2367.75 29.58 2010-09-19 08:18:09.000 262 33336.97 300.66 2367.75 29.58 2010-09-19 08:18:10.000 262 33336.99 300.65 2367.67 29.58 2010-09-19 08:18:11.000 262 33337.00 300.62 2367.85 29.58 2010-09-19 08:18:12.000 262 33336.91 300.62 2367.74 29.58 2010-09-19 08:18:13.000 262 33336.90 300.66 2367.76 29.58 2010-09-19 08:18:14.000 262 33336.94 300.66 2367.63 29.58 2010-09-19 08:18:15.000 262 33336.97 300.66 2367.68 29.58 2010-09-19 08:18:16.000 262 33336.99 300.60 2367.61 29.58 2010-09-19 08:18:17.000 262 33337.04 300.63 2367.60 29.58 2010-09-19 08:18:18.000 262 33336.96 300.65 2367.67 29.58 2010-09-19 08:18:19.000 262 33337.04 300.62 2367.62 29.58 2010-09-19 08:18:20.000 262 33337.04 300.66 2367.65 29.58 2010-09-19 08:18:21.000 262 33337.09 300.64 2367.70 29.58 2010-09-19 08:18:22.000 262 33337.08 300.65 2367.62 29.58 2010-09-19 08:18:23.000 262 33337.01 300.62 2367.63 29.58 2010-09-19 08:18:24.000 262 33336.98 300.67 2367.67 29.58 2010-09-19 08:18:25.000 262 33337.13 300.63 2367.70 29.58 2010-09-19 08:18:26.000 262 33337.06 300.63 2367.66 29.58 2010-09-19 08:18:27.000 262 33337.12 300.62 2367.62 29.58 2010-09-19 08:18:28.000 262 33337.12 300.59 2367.60 29.58 2010-09-19 08:18:29.000 262 33337.07 300.65 2367.69 29.58 2010-09-19 08:18:30.000 262 33337.01 300.64 2367.60 29.58 2010-09-19 08:18:31.000 262 33337.04 300.61 2367.65 29.58 2010-09-19 08:18:32.000 262 33337.09 300.61 2367.69 29.58 2010-09-19 08:18:33.000 262 33337.16 300.63 2367.64 29.58 2010-09-19 08:18:34.000 262 33337.11 300.63 2367.66 29.58 2010-09-19 08:18:35.000 262 33337.11 300.62 2367.68 29.58 2010-09-19 08:18:36.000 262 33337.09 300.63 2367.60 29.58 2010-09-19 08:18:37.000 262 33337.19 300.61 2367.58 29.58 2010-09-19 08:18:38.000 262 33337.13 300.61 2367.57 29.58 2010-09-19 08:18:39.000 262 33337.22 300.66 2367.58 29.58 2010-09-19 08:18:40.000 262 33337.21 300.62 2367.60 29.58 2010-09-19 08:18:41.000 262 33337.16 300.62 2367.59 29.58 2010-09-19 08:18:42.000 262 33337.25 300.66 2367.64 29.58 2010-09-19 08:18:43.000 262 33337.25 300.63 2367.60 29.58 2010-09-19 08:18:44.000 262 33337.24 300.62 2367.58 29.58 2010-09-19 08:18:45.000 262 33337.27 300.64 2367.68 29.58 2010-09-19 08:18:46.000 262 33337.35 300.64 2367.55 29.58 2010-09-19 08:18:47.000 262 33337.34 300.61 2367.60 29.58 2010-09-19 08:18:48.000 262 33337.25 300.60 2367.55 29.58 2010-09-19 08:18:49.000 262 33337.44 300.66 2367.57 29.58 2010-09-19 08:18:50.000 262 33337.38 300.63 2367.60 29.58 2010-09-19 08:18:51.000 262 33337.27 300.62 2367.53 29.58 2010-09-19 08:18:52.000 262 33337.39 300.66 2367.51 29.58 2010-09-19 08:18:53.000 262 33337.34 300.56 2367.59 29.58 2010-09-19 08:18:54.000 262 33337.36 300.65 2367.54 29.58 2010-09-19 08:18:55.000 262 33337.40 300.61 2367.43 29.58 2010-09-19 08:18:56.000 262 33337.31 300.60 2367.38 29.58 2010-09-19 08:18:57.000 262 33337.47 300.62 2367.53 29.58 2010-09-19 08:18:58.000 262 33337.43 300.60 2367.52 29.58 2010-09-19 08:18:59.000 262 33337.46 300.58 2367.42 29.58 2010-09-19 08:19:00.000 262 33337.39 300.63 2367.57 29.58 2010-09-19 08:19:01.000 262 33337.40 300.60 2367.46 29.58 2010-09-19 08:19:02.000 262 33337.40 300.56 2367.49 29.58 2010-09-19 08:19:03.000 262 33337.52 300.61 2367.49 29.58 2010-09-19 08:19:04.000 262 33337.52 300.62 2367.47 29.58 2010-09-19 08:19:05.000 262 33337.59 300.64 2367.50 29.58 2010-09-19 08:19:06.000 262 33337.58 300.63 2367.47 29.58 2010-09-19 08:19:07.000 262 33337.49 300.60 2367.46 29.58 2010-09-19 08:19:08.000 262 33337.52 300.60 2367.43 29.58 2010-09-19 08:19:09.000 262 33337.62 300.58 2367.46 29.58 2010-09-19 08:19:10.000 262 33337.57 300.57 2367.52 29.58 2010-09-19 08:19:11.000 262 33337.62 300.57 2367.51 29.58 2010-09-19 08:19:12.000 262 33337.62 300.57 2367.51 29.58 2010-09-19 08:19:13.000 262 33337.65 300.60 2367.47 29.58 2010-09-19 08:19:14.000 262 33337.58 300.59 2367.43 29.58 2010-09-19 08:19:15.000 262 33337.70 300.60 2367.45 29.58 2010-09-19 08:19:16.000 262 33337.63 300.56 2367.43 29.58 2010-09-19 08:19:17.000 262 33337.64 300.58 2367.43 29.58 2010-09-19 08:19:18.000 262 33337.64 300.61 2367.44 29.58 2010-09-19 08:19:19.000 262 33337.64 300.63 2367.38 29.58 2010-09-19 08:19:20.000 262 33337.64 300.56 2367.34 29.58 2010-09-19 08:19:21.000 262 33337.70 300.57 2367.38 29.58 2010-09-19 08:19:22.000 262 33337.83 300.61 2367.44 29.58 2010-09-19 08:19:23.000 262 33337.77 300.58 2367.45 29.58 2010-09-19 08:19:24.000 262 33337.75 300.57 2367.36 29.58 2010-09-19 08:19:25.000 262 33337.84 300.61 2367.42 29.58 2010-09-19 08:19:26.000 262 33337.75 300.58 2367.35 29.58 2010-09-19 08:19:27.000 262 33337.90 300.57 2367.34 29.58 2010-09-19 08:19:28.000 262 33337.89 300.63 2367.34 29.58 2010-09-19 08:19:29.000 262 33337.84 300.58 2367.32 29.58 2010-09-19 08:19:30.000 262 33337.87 300.57 2367.29 29.58 2010-09-19 08:19:31.000 262 33337.85 300.54 2367.32 29.58 2010-09-19 08:19:32.000 262 33337.80 300.53 2367.34 29.58 2010-09-19 08:19:33.000 262 33337.85 300.55 2367.24 29.58 2010-09-19 08:19:34.000 262 33337.93 300.55 2367.33 29.58 2010-09-19 08:19:35.000 262 33337.84 300.56 2367.24 29.58 2010-09-19 08:19:36.000 262 33337.91 300.55 2367.42 29.58 2010-09-19 08:19:37.000 262 33337.87 300.54 2367.22 29.58 2010-09-19 08:19:38.000 262 33337.85 300.53 2367.20 29.58 2010-09-19 08:19:39.000 262 33337.97 300.57 2367.23 29.58 2010-09-19 08:19:40.000 262 33337.92 300.57 2367.13 29.58 2010-09-19 08:19:41.000 262 33337.97 300.60 2367.27 29.58 2010-09-19 08:19:42.000 262 33337.92 300.56 2367.29 29.58 2010-09-19 08:19:43.000 262 33337.97 300.53 2367.27 29.58 2010-09-19 08:19:44.000 262 33337.90 300.56 2367.27 29.58 2010-09-19 08:19:45.000 262 33337.97 300.57 2367.24 29.58 2010-09-19 08:19:46.000 262 33337.92 300.57 2367.29 29.58 2010-09-19 08:19:47.000 262 33337.97 300.55 2367.19 29.58 2010-09-19 08:19:48.000 262 33337.94 300.56 2367.22 29.58 2010-09-19 08:19:49.000 262 33337.96 300.51 2367.28 29.58 2010-09-19 08:19:50.000 262 33337.95 300.49 2367.31 29.58 2010-09-19 08:19:51.000 262 33338.09 300.55 2367.18 29.58 2010-09-19 08:19:52.000 262 33338.00 300.58 2367.28 29.58 2010-09-19 08:19:53.000 262 33338.17 300.55 2367.24 29.58 2010-09-19 08:19:54.000 262 33338.02 300.56 2367.21 29.58 2010-09-19 08:19:55.000 262 33337.98 300.55 2367.22 29.58 2010-09-19 08:19:56.000 262 33338.05 300.55 2367.25 29.58 2010-09-19 08:19:57.000 262 33338.12 300.52 2367.25 29.58 2010-09-19 08:19:58.000 262 33338.05 300.53 2367.17 29.58 2010-09-19 08:19:59.000 262 33338.21 300.53 2367.16 29.58 2010-09-19 08:20:00.000 262 33338.04 300.55 2367.13 29.58 2010-09-19 08:20:01.000 262 33338.15 300.47 2367.14 29.58 2010-09-19 08:20:02.000 262 33338.15 300.48 2367.13 29.58 2010-09-19 08:20:03.000 262 33338.13 300.55 2367.19 29.58 2010-09-19 08:20:04.000 262 33338.11 300.62 2367.18 29.58 2010-09-19 08:20:05.000 262 33338.23 300.54 2367.13 29.58 2010-09-19 08:20:06.000 262 33338.21 300.57 2367.22 29.58 2010-09-19 08:20:07.000 262 33338.21 300.54 2367.15 29.58 2010-09-19 08:20:08.000 262 33338.20 300.54 2367.11 29.58 2010-09-19 08:20:09.000 262 33338.22 300.55 2367.20 29.58 2010-09-19 08:20:10.000 262 33338.23 300.53 2367.12 29.58 2010-09-19 08:20:11.000 262 33338.27 300.59 2367.15 29.58 2010-09-19 08:20:12.000 262 33338.22 300.51 2367.16 29.58 2010-09-19 08:20:13.000 262 33338.19 300.56 2367.10 29.58 2010-09-19 08:20:14.000 262 33338.29 300.54 2367.13 29.58 2010-09-19 08:20:15.000 262 33338.32 300.49 2367.18 29.58 2010-09-19 08:20:16.000 262 33338.33 300.55 2367.13 29.58 2010-09-19 08:20:17.000 262 33338.33 300.54 2367.16 29.58 2010-09-19 08:20:18.000 262 33338.30 300.59 2367.06 29.58 2010-09-19 08:20:19.000 262 33338.38 300.51 2367.18 29.58 2010-09-19 08:20:20.000 262 33338.30 300.55 2367.20 29.58 2010-09-19 08:20:21.000 262 33338.36 300.54 2367.05 29.58 2010-09-19 08:20:22.000 262 33338.36 300.55 2367.07 29.58 2010-09-19 08:20:23.000 262 33338.27 300.57 2367.12 29.58 2010-09-19 08:20:24.000 262 33338.31 300.47 2367.09 29.58 2010-09-19 08:20:25.000 262 33338.39 300.49 2367.09 29.58 2010-09-19 08:20:26.000 262 33338.38 300.51 2367.07 29.58 2010-09-19 08:20:27.000 262 33338.36 300.51 2367.08 29.58 2010-09-19 08:20:28.000 262 33338.45 300.55 2367.13 29.58 2010-09-19 08:20:29.000 262 33338.39 300.51 2367.09 29.58 2010-09-19 08:20:30.000 262 33338.39 300.52 2367.01 29.58 2010-09-19 08:20:31.000 262 33338.49 300.49 2367.11 29.58 2010-09-19 08:20:32.000 262 33338.46 300.48 2367.08 29.58 2010-09-19 08:20:33.000 262 33338.49 300.51 2367.00 29.58 2010-09-19 08:20:34.000 262 33338.43 300.50 2367.04 29.58 2010-09-19 08:20:35.000 262 33338.45 300.49 2367.00 29.58 2010-09-19 08:20:36.000 262 33338.48 300.52 2367.03 29.58 2010-09-19 08:20:37.000 262 33338.50 300.50 2367.10 29.58 2010-09-19 08:20:38.000 262 33338.46 300.51 2367.07 29.58 2010-09-19 08:20:39.000 262 33338.51 300.49 2367.04 29.58 2010-09-19 08:20:40.000 262 33338.48 300.51 2367.04 29.58 2010-09-19 08:20:41.000 262 33338.48 300.51 2367.00 29.58 2010-09-19 08:20:42.000 262 33338.55 300.51 2367.00 29.58 2010-09-19 08:20:43.000 262 33338.66 300.53 2366.96 29.58 2010-09-19 08:20:44.000 262 33338.67 300.52 2366.97 29.58 2010-09-19 08:20:45.000 262 33338.57 300.52 2366.99 29.58 2010-09-19 08:20:46.000 262 33338.57 300.52 2367.03 29.58 2010-09-19 08:20:47.000 262 33338.52 300.52 2367.06 29.58 2010-09-19 08:20:48.000 262 33338.61 300.49 2366.93 29.58 2010-09-19 08:20:49.000 262 33338.65 300.50 2367.03 29.58 2010-09-19 08:20:50.000 262 33338.64 300.49 2366.99 29.58 2010-09-19 08:20:51.000 262 33338.65 300.50 2366.98 29.58 2010-09-19 08:20:52.000 262 33338.64 300.49 2366.92 29.58 2010-09-19 08:20:53.000 262 33338.56 300.51 2366.90 29.58 2010-09-19 08:20:54.000 262 33338.63 300.49 2367.03 29.58 2010-09-19 08:20:55.000 262 33338.69 300.49 2366.97 29.58 2010-09-19 08:20:56.000 262 33338.70 300.48 2366.94 29.58 2010-09-19 08:20:57.000 262 33338.70 300.48 2366.99 29.58 2010-09-19 08:20:58.000 262 33338.73 300.50 2366.99 29.58 2010-09-19 08:20:59.000 262 33338.70 300.48 2366.90 29.58 2010-09-19 08:21:00.000 262 33338.74 300.50 2366.92 29.58 2010-09-19 08:21:01.000 262 33338.73 300.50 2366.91 29.58 2010-09-19 08:21:02.000 262 33338.67 300.51 2366.95 29.58 2010-09-19 08:21:03.000 262 33338.79 300.47 2366.85 29.58 2010-09-19 08:21:04.000 262 33338.81 300.48 2366.88 29.58 2010-09-19 08:21:05.000 262 33338.68 300.49 2366.89 29.58 2010-09-19 08:21:06.000 262 33338.80 300.45 2366.86 29.58 2010-09-19 08:21:07.000 262 33338.77 300.49 2366.89 29.58 2010-09-19 08:21:08.000 262 33338.75 300.46 2366.87 29.58 2010-09-19 08:21:09.000 262 33338.87 300.53 2366.88 29.58 2010-09-19 08:21:10.000 262 33338.83 300.51 2366.84 29.58 2010-09-19 08:21:11.000 262 33338.87 300.50 2366.85 29.58 2010-09-19 08:21:12.000 262 33338.77 300.49 2366.88 29.58 2010-09-19 08:21:13.000 262 33338.88 300.48 2366.89 29.58 2010-09-19 08:21:14.000 262 33338.80 300.49 2366.85 29.58 2010-09-19 08:21:15.000 262 33338.89 300.49 2366.85 29.58 2010-09-19 08:21:16.000 262 33338.92 300.53 2366.83 29.58 2010-09-19 08:21:17.000 262 33338.98 300.46 2366.80 29.58 2010-09-19 08:21:18.000 262 33338.82 300.49 2366.85 29.58 2010-09-19 08:21:19.000 262 33339.00 300.46 2366.95 29.58 2010-09-19 08:21:20.000 262 33338.88 300.48 2366.90 29.58 2010-09-19 08:21:21.000 262 33338.97 300.51 2366.79 29.58 2010-09-19 08:21:22.000 262 33339.02 300.51 2366.79 29.58 2010-09-19 08:21:23.000 262 33338.96 300.50 2366.84 29.58 2010-09-19 08:21:24.000 262 33339.12 300.50 2366.85 29.58 2010-09-19 08:21:25.000 262 33339.01 300.51 2366.77 29.58 2010-09-19 08:21:26.000 262 33338.95 300.49 2366.72 29.58 2010-09-19 08:21:27.000 262 33339.05 300.49 2366.82 29.58 2010-09-19 08:21:28.000 262 33339.02 300.48 2366.78 29.58 2010-09-19 08:21:29.000 262 33339.06 300.51 2366.76 29.58 2010-09-19 08:21:30.000 262 33339.02 300.49 2366.75 29.58 2010-09-19 08:21:31.000 262 33339.05 300.50 2366.80 29.58 2010-09-19 08:21:32.000 262 33339.04 300.48 2366.81 29.58 2010-09-19 08:21:33.000 262 33338.99 300.49 2366.80 29.58 2010-09-19 08:21:34.000 262 33339.06 300.47 2366.76 29.58 2010-09-19 08:21:35.000 262 33339.02 300.49 2366.76 29.58 2010-09-19 08:21:36.000 262 33339.10 300.49 2366.79 29.58 2010-09-19 08:21:37.000 262 33339.18 300.51 2366.76 29.58 2010-09-19 08:21:38.000 262 33339.15 300.52 2366.68 29.58 2010-09-19 08:21:39.000 262 33339.17 300.48 2366.72 29.58 2010-09-19 08:21:40.000 262 33339.20 300.51 2366.70 29.58 2010-09-19 08:21:41.000 262 33339.21 300.51 2366.68 29.58 2010-09-19 08:21:42.000 262 33339.15 300.51 2366.80 29.58 2010-09-19 08:21:43.000 262 33339.29 300.49 2366.70 29.58 2010-09-19 08:21:44.000 262 33339.20 300.46 2366.63 29.58 2010-09-19 08:21:45.000 262 33339.22 300.50 2366.65 29.58 2010-09-19 08:21:46.000 262 33339.26 300.48 2366.67 29.58 2010-09-19 08:21:47.000 262 33339.35 300.49 2366.62 29.58 2010-09-19 08:21:48.000 262 33339.26 300.51 2366.75 29.58 2010-09-19 08:21:49.000 262 33339.20 300.51 2366.71 29.58 2010-09-19 08:21:50.000 262 33339.27 300.56 2366.66 29.58 2010-09-19 08:21:51.000 262 33339.33 300.51 2366.70 29.58 2010-09-19 08:21:52.000 262 33339.32 300.53 2366.68 29.58 2010-09-19 08:21:53.000 262 33339.35 300.51 2366.68 29.58 2010-09-19 08:21:54.000 262 33339.39 300.51 2366.63 29.58 2010-09-19 08:21:55.000 262 33339.27 300.50 2366.60 29.58 2010-09-19 08:21:56.000 262 33339.38 300.51 2366.59 29.58 2010-09-19 08:21:57.000 262 33339.42 300.53 2366.57 29.58 2010-09-19 08:21:58.000 262 33339.39 300.47 2366.61 29.58 2010-09-19 08:21:59.000 262 33339.39 300.49 2366.58 29.58 2010-09-19 08:22:00.000 262 33339.43 300.49 2366.52 29.58 2010-09-19 08:22:01.000 262 33339.49 300.45 2366.49 29.58 2010-09-19 08:22:02.000 262 33339.44 300.45 2366.46 29.58 2010-09-19 08:22:03.000 262 33339.50 300.46 2366.61 29.58 2010-09-19 08:22:04.000 262 33339.51 300.47 2366.61 29.58 2010-09-19 08:22:05.000 262 33339.58 300.50 2366.57 29.58 2010-09-19 08:22:06.000 262 33339.46 300.47 2366.53 29.58 2010-09-19 08:22:07.000 262 33339.60 300.48 2366.55 29.58 2010-09-19 08:22:08.000 262 33339.56 300.50 2366.53 29.58 2010-09-19 08:22:09.000 262 33339.55 300.44 2366.53 29.58 2010-09-19 08:22:10.000 262 33339.60 300.49 2366.56 29.58 2010-09-19 08:22:11.000 262 33339.60 300.45 2366.64 29.58 2010-09-19 08:22:12.000 262 33339.63 300.47 2366.51 29.58 2010-09-19 08:22:13.000 262 33339.54 300.45 2366.59 29.58 2010-09-19 08:22:14.000 262 33339.68 300.44 2366.44 29.58 2010-09-19 08:22:15.000 262 33339.60 300.47 2366.59 29.58 2010-09-19 08:22:16.000 262 33339.62 300.47 2366.50 29.58 2010-09-19 08:22:17.000 262 33339.64 300.44 2366.48 29.58 2010-09-19 08:22:18.000 262 33339.69 300.45 2366.49 29.58 2010-09-19 08:22:19.000 262 33339.67 300.47 2366.54 29.58 2010-09-19 08:22:20.000 262 33339.71 300.45 2366.51 29.58 2010-09-19 08:22:21.000 262 33339.71 300.48 2366.47 29.58 2010-09-19 08:22:22.000 262 33339.74 300.42 2366.44 29.58 2010-09-19 08:22:23.000 262 33339.73 300.46 2366.47 29.58 2010-09-19 08:22:24.000 262 33339.77 300.47 2366.42 29.58 2010-09-19 08:22:25.000 262 33339.81 300.50 2366.48 29.58 2010-09-19 08:22:26.000 262 33339.78 300.48 2366.46 29.58 2010-09-19 08:22:27.000 262 33339.86 300.45 2366.42 29.58 2010-09-19 08:22:28.000 262 33339.83 300.45 2366.44 29.58 2010-09-19 08:22:29.000 262 33339.81 300.46 2366.38 29.58 2010-09-19 08:22:30.000 262 33339.85 300.46 2366.36 29.58 2010-09-19 08:22:31.000 262 33339.85 300.47 2366.36 29.58 2010-09-19 08:22:32.000 262 33339.83 300.41 2366.41 29.58 2010-09-19 08:22:33.000 262 33339.84 300.49 2366.42 29.58 2010-09-19 08:22:34.000 262 33339.93 300.41 2366.43 29.58 2010-09-19 08:22:35.000 262 33339.86 300.43 2366.39 29.58 2010-09-19 08:22:36.000 262 33339.82 300.43 2366.37 29.58 2010-09-19 08:22:37.000 262 33339.91 300.42 2366.42 29.58 2010-09-19 08:22:38.000 262 33339.91 300.43 2366.34 29.58 2010-09-19 08:22:39.000 262 33340.01 300.47 2366.40 29.58 2010-09-19 08:22:40.000 262 33339.95 300.44 2366.39 29.58 2010-09-19 08:22:41.000 262 33339.94 300.50 2366.25 29.58 2010-09-19 08:22:42.000 262 33339.91 300.48 2366.34 29.58 2010-09-19 08:22:43.000 262 33339.98 300.45 2366.37 29.58 2010-09-19 08:22:44.000 262 33339.99 300.46 2366.37 29.58 2010-09-19 08:22:45.000 262 33340.05 300.44 2366.37 29.58 2010-09-19 08:22:46.000 262 33340.09 300.43 2366.42 29.58 2010-09-19 08:22:47.000 262 33339.91 300.46 2366.38 29.58 2010-09-19 08:22:48.000 262 33340.06 300.44 2366.35 29.58 2010-09-19 08:22:49.000 262 33340.10 300.46 2366.34 29.58 2010-09-19 08:22:50.000 262 33340.11 300.46 2366.32 29.58 2010-09-19 08:22:51.000 262 33340.14 300.47 2366.43 29.58 2010-09-19 08:22:52.000 262 33340.19 300.44 2366.34 29.58 2010-09-19 08:22:53.000 262 33340.20 300.49 2366.41 29.58 2010-09-19 08:22:54.000 262 33340.20 300.45 2366.34 29.58 2010-09-19 08:22:55.000 262 33340.13 300.44 2366.29 29.58 2010-09-19 08:22:56.000 262 33340.12 300.47 2366.32 29.58 2010-09-19 08:22:57.000 262 33340.23 300.46 2366.26 29.58 2010-09-19 08:22:58.000 262 33340.25 300.46 2366.30 29.58 2010-09-19 08:22:59.000 262 33340.25 300.45 2366.30 29.58 2010-09-19 08:23:00.000 262 33340.26 300.45 2366.35 29.58 2010-09-19 08:23:01.000 262 33340.20 300.44 2366.32 29.58 2010-09-19 08:23:02.000 262 33340.23 300.43 2366.33 29.58 2010-09-19 08:23:03.000 262 33340.31 300.44 2366.22 29.58 2010-09-19 08:23:04.000 262 33340.27 300.39 2366.21 29.58 2010-09-19 08:23:05.000 262 33340.33 300.45 2366.22 29.58 2010-09-19 08:23:06.000 262 33340.31 300.43 2366.27 29.58 2010-09-19 08:23:07.000 262 33340.30 300.42 2366.29 29.58 2010-09-19 08:23:08.000 262 33340.31 300.45 2366.24 29.58 2010-09-19 08:23:09.000 262 33340.37 300.47 2366.19 29.58 2010-09-19 08:23:10.000 262 33340.39 300.47 2366.25 29.58 2010-09-19 08:23:11.000 262 33340.34 300.48 2366.19 29.58 2010-09-19 08:23:12.000 262 33340.38 300.45 2366.25 29.58 2010-09-19 08:23:13.000 262 33340.53 300.45 2366.17 29.58 2010-09-19 08:23:14.000 262 33340.46 300.40 2366.09 29.58 2010-09-19 08:23:15.000 262 33340.40 300.42 2366.23 29.58 2010-09-19 08:23:16.000 262 33340.55 300.44 2366.24 29.58 2010-09-19 08:23:17.000 262 33340.54 300.43 2366.13 29.58 2010-09-19 08:23:18.000 262 33340.47 300.47 2366.22 29.58 2010-09-19 08:23:19.000 262 33340.48 300.43 2366.17 29.58 2010-09-19 08:23:20.000 262 33340.48 300.43 2366.16 29.58 2010-09-19 08:23:21.000 262 33340.56 300.45 2366.16 29.58 2010-09-19 08:23:22.000 262 33340.60 300.47 2366.21 29.58 2010-09-19 08:23:23.000 262 33340.60 300.43 2366.09 29.58 2010-09-19 08:23:24.000 262 33340.57 300.46 2366.13 29.58 2010-09-19 08:23:25.000 262 33340.59 300.42 2366.11 29.58 2010-09-19 08:23:26.000 262 33340.55 300.39 2366.14 29.58 2010-09-19 08:23:27.000 262 33340.72 300.43 2366.11 29.58 2010-09-19 08:23:28.000 262 33340.64 300.40 2366.08 29.58 2010-09-19 08:23:29.000 262 33340.69 300.43 2366.09 29.58 2010-09-19 08:23:30.000 262 33340.74 300.44 2366.11 29.58 2010-09-19 08:23:31.000 262 33340.72 300.39 2366.14 29.58 2010-09-19 08:23:32.000 262 33340.66 300.39 2366.13 29.58 2010-09-19 08:23:33.000 262 33340.78 300.47 2366.08 29.58 2010-09-19 08:23:34.000 262 33340.78 300.40 2366.03 29.58 2010-09-19 08:23:35.000 262 33340.69 300.46 2365.97 29.58 2010-09-19 08:23:36.000 262 33340.72 300.41 2365.99 29.58 2010-09-19 08:23:37.000 262 33340.70 300.42 2366.03 29.58 2010-09-19 08:23:38.000 262 33340.66 300.40 2365.99 29.58 2010-09-19 08:23:39.000 262 33340.82 300.40 2366.00 29.58 2010-09-19 08:23:40.000 262 33340.76 300.45 2365.95 29.58 2010-09-19 08:23:41.000 262 33340.82 300.38 2366.03 29.58 2010-09-19 08:23:42.000 262 33340.84 300.38 2365.93 29.58 2010-09-19 08:23:43.000 262 33340.84 300.38 2365.98 29.58 2010-09-19 08:23:44.000 262 33340.86 300.40 2365.93 29.58 2010-09-19 08:23:45.000 262 33340.88 300.39 2365.93 29.58 2010-09-19 08:23:46.000 262 33340.89 300.45 2365.92 29.58 2010-09-19 08:23:47.000 262 33340.75 300.44 2366.00 29.58 2010-09-19 08:23:48.000 262 33340.92 300.46 2366.01 29.58 2010-09-19 08:23:49.000 262 33340.82 300.44 2365.80 29.58 2010-09-19 08:23:50.000 262 33340.81 300.42 2365.82 29.58 2010-09-19 08:23:51.000 262 33340.92 300.43 2365.93 29.58 2010-09-19 08:23:52.000 262 33340.87 300.41 2365.98 29.58 2010-09-19 08:23:53.000 262 33340.87 300.38 2365.90 29.58 2010-09-19 08:23:54.000 262 33340.92 300.42 2365.91 29.58 2010-09-19 08:23:55.000 262 33340.90 300.41 2365.86 29.58 2010-09-19 08:23:56.000 262 33340.85 300.41 2365.77 29.58 2010-09-19 08:23:57.000 262 33340.83 300.39 2365.90 29.58 2010-09-19 08:23:58.000 262 33340.95 300.43 2365.90 29.58 2010-09-19 08:23:59.000 262 33340.92 300.42 2365.87 29.58 2010-09-19 08:24:00.000 262 33340.83 300.44 2365.87 29.58 2010-09-19 08:24:01.000 262 33341.00 300.46 2365.89 29.58 2010-09-19 08:24:02.000 262 33340.97 300.44 2365.91 29.58 2010-09-19 08:24:03.000 262 33340.97 300.44 2365.91 29.58 2010-09-19 08:24:04.000 262 33341.01 300.43 2365.74 29.58 2010-09-19 08:24:05.000 262 33341.01 300.40 2365.88 29.58 2010-09-19 08:24:06.000 262 33341.03 300.41 2365.98 29.58 2010-09-19 08:24:07.000 262 33340.98 300.45 2365.89 29.58 2010-09-19 08:24:08.000 262 33340.97 300.45 2365.92 29.58 2010-09-19 08:24:09.000 262 33341.04 300.45 2365.86 29.58 2010-09-19 08:24:10.000 262 33340.97 300.45 2365.89 29.58 2010-09-19 08:24:11.000 262 33341.10 300.41 2366.01 29.58 2010-09-19 08:24:12.000 262 33340.94 300.47 2365.81 29.58 2010-09-19 08:24:13.000 262 33341.13 300.38 2365.80 29.58 2010-09-19 08:24:14.000 262 33341.09 300.37 2365.76 29.58 2010-09-19 08:24:15.000 262 33341.15 300.39 2365.89 29.58 2010-09-19 08:24:16.000 262 33341.14 300.44 2365.91 29.58 2010-09-19 08:24:17.000 262 33341.13 300.42 2365.87 29.58 2010-09-19 08:24:18.000 262 33341.10 300.45 2365.78 29.58 2010-09-19 08:24:19.000 262 33341.18 300.43 2365.79 29.58 2010-09-19 08:24:20.000 262 33341.12 300.43 2365.76 29.58 2010-09-19 08:24:21.000 262 33341.13 300.45 2365.80 29.58 2010-09-19 08:24:22.000 262 33341.14 300.41 2365.73 29.58 2010-09-19 08:24:23.000 262 33341.12 300.41 2365.76 29.58 2010-09-19 08:24:24.000 262 33341.15 300.40 2365.78 29.58 2010-09-19 08:24:25.000 262 33341.21 300.43 2365.79 29.58 2010-09-19 08:24:26.000 262 33341.16 300.39 2365.76 29.58 2010-09-19 08:24:27.000 262 33341.25 300.41 2365.80 29.58 2010-09-19 08:24:28.000 262 33341.21 300.39 2365.83 29.58 2010-09-19 08:24:29.000 262 33341.17 300.39 2365.76 29.58 2010-09-19 08:24:30.000 262 33341.25 300.32 2365.82 29.58 2010-09-19 08:24:31.000 262 33341.17 300.40 2365.80 29.58 2010-09-19 08:24:32.000 262 33341.18 300.39 2365.80 29.58 2010-09-19 08:24:33.000 262 33341.30 300.38 2365.72 29.58 2010-09-19 08:24:34.000 262 33341.28 300.36 2365.83 29.58 2010-09-19 08:24:35.000 262 33341.30 300.39 2365.72 29.58 2010-09-19 08:24:36.000 262 33341.31 300.38 2365.80 29.58 2010-09-19 08:24:37.000 262 33341.32 300.43 2365.72 29.58 2010-09-19 08:24:38.000 262 33341.22 300.41 2365.70 29.58 2010-09-19 08:24:39.000 262 33341.27 300.43 2365.78 29.58 2010-09-19 08:24:40.000 262 33341.35 300.42 2365.69 29.58 2010-09-19 08:24:41.000 262 33341.34 300.38 2365.76 29.58 2010-09-19 08:24:42.000 262 33341.25 300.39 2365.77 29.58 2010-09-19 08:24:43.000 262 33341.34 300.39 2365.77 29.58 2010-09-19 08:24:44.000 262 33341.37 300.38 2365.80 29.58 2010-09-19 08:24:45.000 262 33341.37 300.39 2365.74 29.58 2010-09-19 08:24:46.000 262 33341.32 300.39 2365.79 29.58 2010-09-19 08:24:47.000 262 33341.36 300.40 2365.78 29.58 2010-09-19 08:24:48.000 262 33341.39 300.42 2365.75 29.58 2010-09-19 08:24:49.000 262 33341.42 300.39 2365.76 29.58 2010-09-19 08:24:50.000 262 33341.45 300.37 2365.76 29.58 2010-09-19 08:24:51.000 262 33341.44 300.42 2365.72 29.58 2010-09-19 08:24:52.000 262 33341.43 300.40 2365.76 29.58 2010-09-19 08:24:53.000 262 33341.36 300.38 2365.78 29.58 2010-09-19 08:24:54.000 262 33341.47 300.36 2365.73 29.58 2010-09-19 08:24:55.000 262 33341.52 300.37 2365.79 29.58 2010-09-19 08:24:56.000 262 33341.48 300.34 2365.76 29.58 2010-09-19 08:24:57.000 262 33341.49 300.41 2365.69 29.58 2010-09-19 08:24:58.000 262 33341.53 300.40 2365.72 29.58 2010-09-19 08:24:59.000 262 33341.43 300.38 2365.68 29.58 2010-09-19 08:25:00.000 262 33341.49 300.37 2365.74 29.58 2010-09-19 08:25:01.000 262 33341.37 300.34 2365.71 29.58 2010-09-19 08:25:02.000 262 33341.40 300.36 2365.72 29.58 2010-09-19 08:25:03.000 262 33341.50 300.35 2365.83 29.58 2010-09-19 08:25:04.000 262 33341.47 300.40 2365.65 29.58 2010-09-19 08:25:05.000 262 33341.58 300.32 2365.66 29.58 2010-09-19 08:25:06.000 262 33341.52 300.38 2365.71 29.58 2010-09-19 08:25:07.000 262 33341.49 300.35 2365.68 29.58 2010-09-19 08:25:08.000 262 33341.44 300.36 2365.66 29.58 2010-09-19 08:25:09.000 262 33341.50 300.39 2365.68 29.58 2010-09-19 08:25:10.000 262 33341.62 300.37 2365.65 29.58 2010-09-19 08:25:11.000 262 33341.52 300.34 2365.67 29.58 2010-09-19 08:25:12.000 262 33341.51 300.39 2365.66 29.58 2010-09-19 08:25:13.000 262 33341.50 300.40 2365.68 29.58 2010-09-19 08:25:14.000 262 33341.50 300.41 2365.67 29.58 2010-09-19 08:25:15.000 262 33341.54 300.41 2365.57 29.58 2010-09-19 08:25:16.000 262 33341.50 300.38 2365.68 29.58 2010-09-19 08:25:17.000 262 33341.58 300.38 2365.73 29.58 2010-09-19 08:25:18.000 262 33341.56 300.34 2365.67 29.58 2010-09-19 08:25:19.000 262 33341.53 300.38 2365.77 29.58 2010-09-19 08:25:20.000 262 33341.51 300.36 2365.72 29.58 2010-09-19 08:25:21.000 262 33341.57 300.41 2365.66 29.58 2010-09-19 08:25:22.000 262 33341.60 300.37 2365.62 29.58 2010-09-19 08:25:23.000 262 33341.65 300.40 2365.66 29.58 2010-09-19 08:25:24.000 262 33341.58 300.38 2365.59 29.58 2010-09-19 08:25:25.000 262 33341.54 300.34 2365.66 29.58 2010-09-19 08:25:26.000 262 33341.53 300.34 2365.65 29.58 2010-09-19 08:25:27.000 262 33341.57 300.34 2365.63 29.58 2010-09-19 08:25:28.000 262 33341.54 300.36 2365.66 29.58 2010-09-19 08:25:29.000 262 33341.59 300.35 2365.68 29.58 2010-09-19 08:25:30.000 262 33341.62 300.33 2365.76 29.58 2010-09-19 08:25:31.000 262 33341.57 300.35 2365.66 29.58 2010-09-19 08:25:32.000 262 33341.54 300.36 2365.67 29.58 2010-09-19 08:25:33.000 262 33341.58 300.33 2365.64 29.58 2010-09-19 08:25:34.000 262 33341.50 300.40 2365.64 29.58 2010-09-19 08:25:35.000 262 33341.54 300.32 2365.73 29.58 2010-09-19 08:25:36.000 262 33341.56 300.36 2365.66 29.58 2010-09-19 08:25:37.000 262 33341.49 300.39 2365.77 29.58 2010-09-19 08:25:38.000 262 33341.54 300.40 2365.76 29.58 2010-09-19 08:25:39.000 262 33341.53 300.39 2365.70 29.58 2010-09-19 08:25:40.000 262 33341.62 300.37 2365.68 29.58 2010-09-19 08:25:41.000 262 33341.51 300.38 2365.64 29.58 2010-09-19 08:25:42.000 262 33341.62 300.38 2365.67 29.58 2010-09-19 08:25:43.000 262 33341.66 300.43 2365.71 29.58 2010-09-19 08:25:44.000 262 33341.62 300.38 2365.70 29.58 2010-09-19 08:25:45.000 262 33341.59 300.38 2365.68 29.58 2010-09-19 08:25:46.000 262 33341.64 300.38 2365.71 29.58 2010-09-19 08:25:47.000 262 33341.58 300.32 2365.64 29.58 2010-09-19 08:25:48.000 262 33341.75 300.43 2365.64 29.58 2010-09-19 08:25:49.000 262 33341.66 300.38 2365.69 29.58 2010-09-19 08:25:50.000 262 33341.65 300.35 2365.68 29.58 2010-09-19 08:25:51.000 262 33341.73 300.38 2365.72 29.58 2010-09-19 08:25:52.000 262 33341.72 300.34 2365.70 29.58 2010-09-19 08:25:53.000 262 33341.63 300.35 2365.68 29.58 2010-09-19 08:25:54.000 262 33341.78 300.33 2365.68 29.58 2010-09-19 08:25:55.000 262 33341.77 300.31 2365.63 29.58 2010-09-19 08:25:56.000 262 33341.75 300.33 2365.64 29.58 2010-09-19 08:25:57.000 262 33341.76 300.36 2365.61 29.58 2010-09-19 08:25:58.000 262 33341.87 300.34 2365.55 29.58 2010-09-19 08:25:59.000 262 33341.86 300.34 2365.60 29.58 2010-09-19 08:26:00.000 262 33341.82 300.35 2365.54 29.58 2010-09-19 08:26:01.000 262 33341.91 300.34 2365.65 29.58 2010-09-19 08:26:02.000 262 33341.82 300.30 2365.62 29.58 2010-09-19 08:26:03.000 262 33341.92 300.35 2365.66 29.58 2010-09-19 08:26:04.000 262 33341.94 300.35 2365.64 29.58 2010-09-19 08:26:05.000 262 33341.95 300.33 2365.64 29.58 2010-09-19 08:26:06.000 262 33341.99 300.34 2365.64 29.58 2010-09-19 08:26:07.000 262 33341.96 300.37 2365.64 29.58 2010-09-19 08:26:08.000 262 33342.00 300.38 2365.58 29.58 2010-09-19 08:26:09.000 262 33342.00 300.32 2365.54 29.58 2010-09-19 08:26:10.000 262 33342.02 300.28 2365.54 29.58 2010-09-19 08:26:11.000 262 33342.09 300.33 2365.49 29.58 2010-09-19 08:26:12.000 262 33342.07 300.36 2365.51 29.58 2010-09-19 08:26:13.000 262 33342.09 300.31 2365.57 29.58 2010-09-19 08:26:14.000 262 33342.07 300.33 2365.54 29.58 2010-09-19 08:26:15.000 262 33342.11 300.32 2365.51 29.58 2010-09-19 08:26:16.000 262 33342.08 300.34 2365.47 29.58 2010-09-19 08:26:17.000 262 33342.15 300.39 2365.51 29.58 2010-09-19 08:26:18.000 262 33342.16 300.34 2365.51 29.58 2010-09-19 08:26:19.000 262 33342.13 300.32 2365.60 29.58 2010-09-19 08:26:20.000 262 33342.11 300.31 2365.55 29.58 2010-09-19 08:26:21.000 262 33342.21 300.35 2365.45 29.58 2010-09-19 08:26:22.000 262 33342.09 300.38 2365.49 29.58 2010-09-19 08:26:23.000 262 33342.09 300.36 2365.41 29.58 2010-09-19 08:26:24.000 262 33342.12 300.42 2365.51 29.58 2010-09-19 08:26:25.000 262 33342.21 300.40 2365.57 29.58 2010-09-19 08:26:26.000 262 33342.18 300.41 2365.51 29.58 2010-09-19 08:26:27.000 262 33342.24 300.35 2365.39 29.58 2010-09-19 08:26:28.000 262 33342.20 300.39 2365.46 29.58 2010-09-19 08:26:29.000 262 33342.18 300.35 2365.46 29.58 2010-09-19 08:26:30.000 262 33342.34 300.36 2365.51 29.58 2010-09-19 08:26:31.000 262 33342.21 300.44 2365.43 29.58 2010-09-19 08:26:32.000 262 33342.30 300.43 2365.48 29.58 2010-09-19 08:26:33.000 262 33342.31 300.39 2365.49 29.58 2010-09-19 08:26:34.000 262 33342.28 300.43 2365.57 29.58 2010-09-19 08:26:35.000 262 33342.25 300.38 2365.36 29.58 2010-09-19 08:26:36.000 262 33342.20 300.44 2365.41 29.58 2010-09-19 08:26:37.000 262 33342.29 300.40 2365.34 29.58 2010-09-19 08:26:38.000 262 33342.31 300.42 2365.41 29.58 2010-09-19 08:26:39.000 262 33342.33 300.47 2365.44 29.58 2010-09-19 08:26:40.000 262 33342.31 300.39 2365.41 29.58 2010-09-19 08:26:41.000 262 33342.35 300.41 2365.43 29.58 2010-09-19 08:26:42.000 262 33342.37 300.42 2365.37 29.58 2010-09-19 08:26:43.000 262 33342.31 300.40 2365.34 29.58 2010-09-19 08:26:44.000 262 33342.31 300.40 2365.39 29.58 2010-09-19 08:26:45.000 262 33342.33 300.45 2365.39 29.58 2010-09-19 08:26:46.000 262 33342.39 300.42 2365.38 29.58 2010-09-19 08:26:47.000 262 33342.42 300.42 2365.43 29.58 2010-09-19 08:26:48.000 262 33342.41 300.44 2365.41 29.58 2010-09-19 08:26:49.000 262 33342.43 300.46 2365.45 29.58 2010-09-19 08:26:50.000 262 33342.43 300.42 2365.45 29.58 2010-09-19 08:26:51.000 262 33342.49 300.46 2365.40 29.58 2010-09-19 08:26:52.000 262 33342.45 300.41 2365.38 29.58 2010-09-19 08:26:53.000 262 33342.57 300.44 2365.30 29.58 2010-09-19 08:26:54.000 262 33342.53 300.48 2365.36 29.58 2010-09-19 08:26:55.000 262 33342.58 300.46 2365.32 29.58 2010-09-19 08:26:56.000 262 33342.58 300.43 2365.41 29.58 2010-09-19 08:26:57.000 262 33342.65 300.43 2365.30 29.58 2010-09-19 08:26:58.000 262 33342.64 300.40 2365.30 29.58 2010-09-19 08:26:59.000 262 33342.62 300.42 2365.31 29.58 2010-09-19 08:27:00.000 262 33342.77 300.46 2365.27 29.58 2010-09-19 08:27:01.000 262 33342.71 300.40 2365.32 29.58 2010-09-19 08:27:02.000 262 33342.75 300.42 2365.25 29.58 2010-09-19 08:27:03.000 262 33342.76 300.38 2365.36 29.58 2010-09-19 08:27:04.000 262 33342.79 300.38 2365.17 29.58 2010-09-19 08:27:05.000 262 33342.86 300.38 2365.21 29.58 2010-09-19 08:27:06.000 262 33342.76 300.42 2365.24 29.58 2010-09-19 08:27:07.000 262 33342.87 300.41 2365.23 29.58 2010-09-19 08:27:08.000 262 33342.90 300.38 2365.20 29.58 2010-09-19 08:27:09.000 262 33342.99 300.38 2365.22 29.58 2010-09-19 08:27:10.000 262 33342.90 300.37 2365.26 29.58 2010-09-19 08:27:11.000 262 33342.90 300.40 2365.20 29.58 2010-09-19 08:27:12.000 262 33342.97 300.39 2365.14 29.58 2010-09-19 08:27:13.000 262 33343.02 300.38 2365.20 29.58 2010-09-19 08:27:14.000 262 33342.95 300.40 2365.14 29.58 2010-09-19 08:27:15.000 262 33342.98 300.39 2365.24 29.58 2010-09-19 08:27:16.000 262 33343.06 300.40 2365.19 29.58 2010-09-19 08:27:17.000 262 33343.02 300.38 2365.09 29.58 2010-09-19 08:27:18.000 262 33343.02 300.40 2365.13 29.58 2010-09-19 08:27:19.000 262 33343.01 300.43 2365.15 29.58 2010-09-19 08:27:20.000 262 33343.04 300.40 2365.17 29.58 2010-09-19 08:27:21.000 262 33343.05 300.39 2365.06 29.58 2010-09-19 08:27:22.000 262 33343.12 300.40 2365.10 29.58 2010-09-19 08:27:23.000 262 33343.00 300.40 2365.08 29.58 2010-09-19 08:27:24.000 262 33343.05 300.42 2365.07 29.58 2010-09-19 08:27:25.000 262 33342.99 300.44 2365.08 29.58 2010-09-19 08:27:26.000 262 33342.98 300.46 2365.05 29.58 2010-09-19 08:27:27.000 262 33343.00 300.48 2365.11 29.58 2010-09-19 08:27:28.000 262 33343.05 300.47 2365.01 29.58 2010-09-19 08:27:29.000 262 33343.10 300.51 2365.02 29.58 2010-09-19 08:27:30.000 262 33343.02 300.44 2365.07 29.58 2010-09-19 08:27:31.000 262 33343.07 300.51 2365.04 29.58 2010-09-19 08:27:32.000 262 33343.01 300.49 2365.12 29.58 2010-09-19 08:27:33.000 262 33342.98 300.49 2365.09 29.58 2010-09-19 08:27:34.000 262 33342.96 300.52 2365.06 29.58 2010-09-19 08:27:35.000 262 33343.00 300.49 2365.05 29.58 2010-09-19 08:27:36.000 262 33343.05 300.50 2365.10 29.58 2010-09-19 08:27:37.000 262 33342.94 300.51 2365.13 29.58 2010-09-19 08:27:38.000 262 33343.10 300.54 2365.07 29.58 2010-09-19 08:27:39.000 262 33342.98 300.51 2365.08 29.58 2010-09-19 08:27:40.000 262 33343.05 300.52 2365.12 29.58 2010-09-19 08:27:41.000 262 33343.06 300.54 2365.06 29.58 2010-09-19 08:27:42.000 262 33343.00 300.49 2365.11 29.58 2010-09-19 08:27:43.000 262 33343.10 300.53 2365.01 29.58 2010-09-19 08:27:44.000 262 33343.05 300.57 2365.09 29.58 2010-09-19 08:27:45.000 262 33343.02 300.52 2365.09 29.58 2010-09-19 08:27:46.000 262 33342.93 300.49 2365.09 29.58 2010-09-19 08:27:47.000 262 33343.05 300.49 2365.08 29.58 2010-09-19 08:27:48.000 262 33342.97 300.44 2365.09 29.58 2010-09-19 08:27:49.000 262 33343.10 300.49 2365.08 29.58 2010-09-19 08:27:50.000 262 33343.02 300.53 2365.09 29.58 2010-09-19 08:27:51.000 262 33343.07 300.53 2365.14 29.58 2010-09-19 08:27:52.000 262 33343.01 300.51 2365.12 29.58 2010-09-19 08:27:53.000 262 33343.00 300.51 2365.08 29.58 2010-09-19 08:27:54.000 262 33343.04 300.54 2365.14 29.58 2010-09-19 08:27:55.000 262 33343.10 300.51 2365.04 29.58 2010-09-19 08:27:56.000 262 33342.96 300.53 2365.11 29.58 2010-09-19 08:27:57.000 262 33343.08 300.53 2365.07 29.58 2010-09-19 08:27:58.000 262 33343.12 300.55 2365.09 29.58 2010-09-19 08:27:59.000 262 33343.08 300.55 2365.12 29.58 2010-09-19 08:28:00.000 262 33343.12 300.52 2365.08 29.58 2010-09-19 08:28:01.000 262 33343.11 300.53 2365.07 29.58 2010-09-19 08:28:02.000 262 33343.13 300.55 2365.07 29.58 2010-09-19 08:28:03.000 262 33343.04 300.52 2365.12 29.58 2010-09-19 08:28:04.000 262 33343.18 300.49 2365.10 29.58 2010-09-19 08:28:05.000 262 33343.21 300.55 2365.17 29.58 2010-09-19 08:28:06.000 262 33343.17 300.53 2365.08 29.58 2010-09-19 08:28:07.000 262 33343.15 300.53 2365.08 29.58 2010-09-19 08:28:08.000 262 33343.30 300.54 2365.12 29.58 2010-09-19 08:28:09.000 262 33343.24 300.51 2365.12 29.58 2010-09-19 08:28:10.000 262 33343.27 300.56 2365.12 29.58 2010-09-19 08:28:11.000 262 33343.31 300.60 2365.08 29.58 2010-09-19 08:28:12.000 262 33343.30 300.55 2365.07 29.58 2010-09-19 08:28:13.000 262 33343.22 300.61 2365.05 29.58 2010-09-19 08:28:14.000 262 33343.35 300.62 2365.04 29.58 2010-09-19 08:28:15.000 262 33343.34 300.59 2365.01 29.58 2010-09-19 08:28:16.000 262 33343.37 300.62 2365.03 29.58 2010-09-19 08:28:17.000 262 33343.42 300.57 2365.02 29.58 2010-09-19 08:28:18.000 262 33343.39 300.52 2365.02 29.58 2010-09-19 08:28:19.000 262 33343.49 300.57 2365.01 29.58 2010-09-19 08:28:20.000 262 33343.45 300.53 2365.02 29.58 2010-09-19 08:28:21.000 262 33343.52 300.53 2365.03 29.58 2010-09-19 08:28:22.000 262 33343.58 300.52 2364.99 29.58 2010-09-19 08:28:23.000 262 33343.50 300.55 2364.96 29.58 2010-09-19 08:28:24.000 262 33343.61 300.60 2365.01 29.58 2010-09-19 08:28:25.000 262 33343.43 300.55 2364.92 29.58 2010-09-19 08:28:26.000 262 33343.61 300.53 2365.02 29.58 2010-09-19 08:28:27.000 262 33343.67 300.54 2364.95 29.58 2010-09-19 08:28:28.000 262 33343.65 300.54 2364.96 29.58 2010-09-19 08:28:29.000 262 33343.74 300.52 2364.96 29.58 2010-09-19 08:28:30.000 262 33343.67 300.50 2364.90 29.58 2010-09-19 08:28:31.000 262 33343.76 300.51 2364.89 29.58 2010-09-19 08:28:32.000 262 33343.76 300.54 2364.89 29.58 2010-09-19 08:28:33.000 262 33343.80 300.49 2364.92 29.58 2010-09-19 08:28:34.000 262 33343.83 300.51 2364.90 29.58 2010-09-19 08:28:35.000 262 33343.82 300.53 2364.92 29.58 2010-09-19 08:28:36.000 262 33343.77 300.53 2364.92 29.58 2010-09-19 08:28:37.000 262 33343.84 300.51 2364.92 29.58 2010-09-19 08:28:38.000 262 33343.86 300.51 2364.86 29.58 2010-09-19 08:28:39.000 262 33343.89 300.52 2364.86 29.58 2010-09-19 08:28:40.000 262 33343.80 300.50 2364.82 29.58 2010-09-19 08:28:41.000 262 33343.81 300.51 2364.86 29.58 2010-09-19 08:28:42.000 262 33343.89 300.48 2364.84 29.58 2010-09-19 08:28:43.000 262 33343.85 300.55 2364.77 29.58 2010-09-19 08:28:44.000 262 33343.91 300.53 2364.82 29.57 2010-09-19 08:28:45.000 262 33343.92 300.55 2364.79 29.58 2010-09-19 08:28:46.000 262 33343.92 300.53 2364.84 29.58 2010-09-19 08:28:47.000 262 33343.82 300.56 2364.89 29.57 2010-09-19 08:28:48.000 262 33343.93 300.48 2364.78 29.58 2010-09-19 08:28:49.000 262 33343.86 300.57 2364.90 29.57 2010-09-19 08:28:50.000 262 33343.83 300.55 2364.80 29.57 2010-09-19 08:28:51.000 262 33343.95 300.56 2364.83 29.57 2010-09-19 08:28:52.000 262 33343.95 300.54 2364.77 29.57 2010-09-19 08:28:53.000 262 33343.92 300.56 2364.85 29.57 2010-09-19 08:28:54.000 262 33344.02 300.56 2364.74 29.57 2010-09-19 08:28:55.000 262 33343.93 300.56 2364.80 29.57 2010-09-19 08:28:56.000 262 33344.02 300.53 2364.73 29.57 2010-09-19 08:28:57.000 262 33343.96 300.57 2364.68 29.57 2010-09-19 08:28:58.000 262 33343.96 300.56 2364.80 29.57 2010-09-19 08:28:59.000 262 33344.00 300.56 2364.82 29.57 2010-09-19 08:29:00.000 262 33344.01 300.56 2364.78 29.57 2010-09-19 08:29:01.000 262 33344.14 300.59 2364.78 29.57 2010-09-19 08:29:02.000 262 33343.95 300.55 2364.74 29.57 2010-09-19 08:29:03.000 262 33344.04 300.55 2364.76 29.57 2010-09-19 08:29:04.000 262 33344.08 300.58 2364.80 29.57 2010-09-19 08:29:05.000 262 33344.13 300.53 2364.70 29.57 2010-09-19 08:29:06.000 262 33344.20 300.58 2364.70 29.57 2010-09-19 08:29:07.000 262 33344.14 300.57 2364.72 29.57 2010-09-19 08:29:08.000 262 33344.21 300.58 2364.79 29.57 2010-09-19 08:29:09.000 262 33344.14 300.56 2364.74 29.57 2010-09-19 08:29:10.000 262 33344.21 300.55 2364.68 29.57 2010-09-19 08:29:11.000 262 33344.28 300.59 2364.76 29.57 2010-09-19 08:29:12.000 262 33344.28 300.61 2364.73 29.57 2010-09-19 08:29:13.000 262 33344.32 300.61 2364.64 29.57 2010-09-19 08:29:14.000 262 33344.33 300.60 2364.70 29.58 2010-09-19 08:29:15.000 262 33344.29 300.59 2364.69 29.57 2010-09-19 08:29:16.000 262 33344.34 300.58 2364.66 29.57 2010-09-19 08:29:17.000 262 33344.42 300.58 2364.72 29.58 2010-09-19 08:29:18.000 262 33344.39 300.57 2364.69 29.57 2010-09-19 08:29:19.000 262 33344.44 300.57 2364.66 29.58 2010-09-19 08:29:20.000 262 33344.49 300.55 2364.63 29.57 2010-09-19 08:29:21.000 262 33344.50 300.57 2364.61 29.57 2010-09-19 08:29:22.000 262 33344.51 300.56 2364.70 29.58 2010-09-19 08:29:23.000 262 33344.66 300.60 2364.62 29.58 2010-09-19 08:29:24.000 262 33344.48 300.61 2364.61 29.58 2010-09-19 08:29:25.000 262 33344.57 300.58 2364.56 29.57 2010-09-19 08:29:26.000 262 33344.70 300.55 2364.44 29.57 2010-09-19 08:29:27.000 262 33344.64 300.57 2364.41 29.57 2010-09-19 08:29:28.000 262 33344.64 300.60 2364.50 29.57 2010-09-19 08:29:29.000 262 33344.69 300.62 2364.57 29.58 2010-09-19 08:29:30.000 262 33344.72 300.55 2364.59 29.58 2010-09-19 08:29:31.000 262 33344.73 300.56 2364.49 29.57 2010-09-19 08:29:32.000 262 33344.85 300.55 2364.52 29.57 2010-09-19 08:29:33.000 262 33344.74 300.57 2364.48 29.58 2010-09-19 08:29:34.000 262 33344.73 300.58 2364.46 29.58 2010-09-19 08:29:35.000 262 33344.85 300.55 2364.46 29.57 2010-09-19 08:29:36.000 262 33344.79 300.58 2364.43 29.57 2010-09-19 08:29:37.000 262 33344.78 300.52 2364.39 29.57 2010-09-19 08:29:38.000 262 33344.86 300.56 2364.50 29.57 2010-09-19 08:29:39.000 262 33344.86 300.54 2364.48 29.58 2010-09-19 08:29:40.000 262 33344.94 300.50 2364.45 29.57 2010-09-19 08:29:41.000 262 33344.93 300.52 2364.33 29.58 2010-09-19 08:29:42.000 262 33344.99 300.57 2364.34 29.57 2010-09-19 08:29:43.000 262 33344.98 300.55 2364.41 29.57 2010-09-19 08:29:44.000 262 33344.86 300.54 2364.37 29.57 2010-09-19 08:29:45.000 262 33344.99 300.55 2364.28 29.58 2010-09-19 08:29:46.000 262 33344.95 300.52 2364.41 29.58 2010-09-19 08:29:47.000 262 33344.92 300.50 2364.33 29.57 2010-09-19 08:29:48.000 262 33344.94 300.50 2364.35 29.57 2010-09-19 08:29:49.000 262 33344.91 300.54 2364.37 29.57 2010-09-19 08:29:50.000 262 33344.98 300.53 2364.31 29.58 2010-09-19 08:29:51.000 262 33344.95 300.53 2364.32 29.57 2010-09-19 08:29:52.000 262 33344.94 300.53 2364.30 29.57 2010-09-19 08:29:53.000 262 33344.89 300.50 2364.39 29.58 2010-09-19 08:29:54.000 262 33344.86 300.51 2364.35 29.57 2010-09-19 08:29:55.000 262 33344.89 300.53 2364.40 29.57 2010-09-19 08:29:56.000 262 33344.97 300.52 2364.30 29.57 2010-09-19 08:29:57.000 262 33345.04 300.51 2364.28 29.57 2010-09-19 08:29:58.000 262 33345.00 300.52 2364.37 29.57 2010-09-19 08:29:59.000 262 33345.05 300.56 2364.28 29.58 2010-09-19 08:30:00.000 262 33345.04 300.55 2364.36 29.58 2010-09-19 08:30:01.000 262 33344.92 300.51 2364.21 29.58 2010-09-19 08:30:02.000 262 33345.06 300.52 2364.21 29.58 2010-09-19 08:30:03.000 262 33345.03 300.52 2364.24 29.57 2010-09-19 08:30:04.000 262 33344.97 300.57 2364.23 29.57 2010-09-19 08:30:05.000 262 33345.03 300.56 2364.28 29.57 2010-09-19 08:30:06.000 262 33345.04 300.55 2364.34 29.57 2010-09-19 08:30:07.000 262 33344.98 300.54 2364.26 29.57 2010-09-19 08:30:08.000 262 33345.03 300.55 2364.25 29.57 2010-09-19 08:30:09.000 262 33344.99 300.55 2364.22 29.57 2010-09-19 08:30:10.000 262 33345.03 300.51 2364.29 29.58 2010-09-19 08:30:11.000 262 33345.10 300.54 2364.23 29.57 2010-09-19 08:30:12.000 262 33344.99 300.57 2364.22 29.57 2010-09-19 08:30:13.000 262 33345.03 300.51 2364.19 29.57 2010-09-19 08:30:14.000 262 33345.03 300.57 2364.24 29.58 2010-09-19 08:30:15.000 262 33345.01 300.57 2364.26 29.58 2010-09-19 08:30:16.000 262 33345.08 300.58 2364.25 29.57 2010-09-19 08:30:17.000 262 33344.97 300.56 2364.26 29.57 2010-09-19 08:30:18.000 262 33345.06 300.54 2364.20 29.57 2010-09-19 08:30:19.000 262 33345.10 300.56 2364.24 29.58 2010-09-19 08:30:20.000 262 33345.11 300.57 2364.30 29.58 2010-09-19 08:30:21.000 262 33345.03 300.58 2364.26 29.58 2010-09-19 08:30:22.000 262 33345.02 300.60 2364.29 29.58 2010-09-19 08:30:23.000 262 33345.17 300.59 2364.18 29.58 2010-09-19 08:30:24.000 262 33345.04 300.61 2364.22 29.58 2010-09-19 08:30:25.000 262 33345.08 300.61 2364.27 29.58 2010-09-19 08:30:26.000 262 33345.19 300.55 2364.15 29.58 2010-09-19 08:30:27.000 262 33345.15 300.57 2364.22 29.58 2010-09-19 08:30:28.000 262 33345.17 300.55 2364.19 29.58 2010-09-19 08:30:29.000 262 33345.21 300.63 2364.19 29.58 2010-09-19 08:30:30.000 262 33345.12 300.58 2364.20 29.58 2010-09-19 08:30:31.000 262 33345.19 300.58 2364.23 29.58 2010-09-19 08:30:32.000 262 33345.14 300.59 2364.14 29.57 2010-09-19 08:30:33.000 262 33345.18 300.57 2364.14 29.58 2010-09-19 08:30:34.000 262 33345.15 300.61 2364.16 29.58 2010-09-19 08:30:35.000 262 33345.17 300.60 2364.22 29.58 2010-09-19 08:30:36.000 262 33345.16 300.61 2364.19 29.58 2010-09-19 08:30:37.000 262 33345.29 300.60 2364.19 29.58 2010-09-19 08:30:38.000 262 33345.21 300.57 2364.17 29.58 2010-09-19 08:30:39.000 262 33345.31 300.56 2364.26 29.57 2010-09-19 08:30:40.000 262 33345.25 300.59 2364.04 29.58 2010-09-19 08:30:41.000 262 33345.42 300.61 2364.18 29.58 2010-09-19 08:30:42.000 262 33345.30 300.59 2364.21 29.58 2010-09-19 08:30:43.000 262 33345.31 300.61 2364.11 29.58 2010-09-19 08:30:44.000 262 33345.26 300.64 2364.10 29.58 2010-09-19 08:30:45.000 262 33345.34 300.60 2364.09 29.58 2010-09-19 08:30:46.000 262 33345.37 300.58 2364.09 29.58 2010-09-19 08:30:47.000 262 33345.40 300.62 2364.07 29.58 2010-09-19 08:30:48.000 262 33345.47 300.58 2364.11 29.57 2010-09-19 08:30:49.000 262 33345.34 300.53 2364.08 29.58 2010-09-19 08:30:50.000 262 33345.36 300.64 2364.09 29.58 2010-09-19 08:30:51.000 262 33345.35 300.63 2364.11 29.58 2010-09-19 08:30:52.000 262 33345.41 300.61 2364.12 29.57 2010-09-19 08:30:53.000 262 33345.39 300.62 2364.08 29.58 2010-09-19 08:30:54.000 262 33345.40 300.61 2364.04 29.57 2010-09-19 08:30:55.000 262 33345.47 300.58 2364.07 29.58 2010-09-19 08:30:56.000 262 33345.36 300.66 2364.14 29.58 2010-09-19 08:30:57.000 262 33345.42 300.66 2364.11 29.57 2010-09-19 08:30:58.000 262 33345.45 300.67 2364.05 29.57 2010-09-19 08:30:59.000 262 33345.42 300.61 2364.08 29.58 2010-09-19 08:31:00.000 262 33345.50 300.65 2364.01 29.58 2010-09-19 08:31:01.000 262 33345.45 300.61 2364.03 29.58 2010-09-19 08:31:02.000 262 33345.38 300.64 2364.05 29.58 2010-09-19 08:31:03.000 262 33345.39 300.64 2364.03 29.57 2010-09-19 08:31:04.000 262 33345.47 300.60 2363.93 29.57 2010-09-19 08:31:05.000 262 33345.49 300.64 2364.08 29.58 2010-09-19 08:31:06.000 262 33345.49 300.62 2364.02 29.58 2010-09-19 08:31:07.000 262 33345.60 300.65 2364.02 29.58 2010-09-19 08:31:08.000 262 33345.47 300.62 2364.05 29.58 2010-09-19 08:31:09.000 262 33345.49 300.62 2364.03 29.58 2010-09-19 08:31:10.000 262 33345.49 300.61 2364.02 29.58 2010-09-19 08:31:11.000 262 33345.43 300.58 2363.98 29.58 2010-09-19 08:31:12.000 262 33345.53 300.61 2364.00 29.58 2010-09-19 08:31:13.000 262 33345.47 300.67 2364.03 29.58 2010-09-19 08:31:14.000 262 33345.53 300.62 2364.06 29.58 2010-09-19 08:31:15.000 262 33345.47 300.59 2364.09 29.58 2010-09-19 08:31:16.000 262 33345.50 300.60 2363.99 29.58 2010-09-19 08:31:17.000 262 33345.50 300.65 2363.91 29.58 2010-09-19 08:31:18.000 262 33345.51 300.67 2364.01 29.58 2010-09-19 08:31:19.000 262 33345.55 300.61 2363.98 29.58 2010-09-19 08:31:20.000 262 33345.57 300.63 2363.99 29.58 2010-09-19 08:31:21.000 262 33345.49 300.58 2364.01 29.58 2010-09-19 08:31:22.000 262 33345.48 300.61 2364.03 29.58 2010-09-19 08:31:23.000 262 33345.51 300.60 2364.05 29.58 2010-09-19 08:31:24.000 262 33345.59 300.61 2364.03 29.58 2010-09-19 08:31:25.000 262 33345.57 300.63 2363.95 29.58 2010-09-19 08:31:26.000 262 33345.58 300.60 2363.95 29.58 2010-09-19 08:31:27.000 262 33345.62 300.57 2364.00 29.58 2010-09-19 08:31:28.000 262 33345.62 300.57 2364.14 29.58 2010-09-19 08:31:29.000 262 33345.56 300.62 2363.94 29.58 2010-09-19 08:31:30.000 262 33345.53 300.61 2364.02 29.58 2010-09-19 08:31:31.000 262 33345.53 300.60 2363.97 29.58 2010-09-19 08:31:32.000 262 33345.63 300.58 2364.00 29.58 2010-09-19 08:31:33.000 262 33345.66 300.60 2363.95 29.58 2010-09-19 08:31:34.000 262 33345.59 300.61 2363.93 29.58 2010-09-19 08:31:35.000 262 33345.52 300.63 2363.95 29.58 2010-09-19 08:31:36.000 262 33345.64 300.57 2363.96 29.58 2010-09-19 08:31:37.000 262 33345.61 300.55 2363.97 29.58 2010-09-19 08:31:38.000 262 33345.66 300.57 2363.90 29.58 2010-09-19 08:31:39.000 262 33345.64 300.60 2363.96 29.58 2010-09-19 08:31:40.000 262 33345.65 300.58 2363.93 29.58 2010-09-19 08:31:41.000 262 33345.75 300.56 2363.99 29.58 2010-09-19 08:31:42.000 262 33345.72 300.61 2363.97 29.58 2010-09-19 08:31:43.000 262 33345.76 300.61 2364.02 29.58 2010-09-19 08:31:44.000 262 33345.67 300.58 2364.02 29.58 2010-09-19 08:31:45.000 262 33345.74 300.56 2363.95 29.58 2010-09-19 08:31:46.000 262 33345.78 300.59 2363.86 29.58 2010-09-19 08:31:47.000 262 33345.82 300.58 2363.96 29.58 2010-09-19 08:31:48.000 262 33345.82 300.59 2364.05 29.58 2010-09-19 08:31:49.000 262 33345.85 300.58 2363.91 29.58 2010-09-19 08:31:50.000 262 33345.83 300.57 2363.87 29.58 2010-09-19 08:31:51.000 262 33345.85 300.57 2363.90 29.58 2010-09-19 08:31:52.000 262 33345.96 300.55 2363.85 29.58 2010-09-19 08:31:53.000 262 33346.00 300.57 2363.92 29.58 2010-09-19 08:31:54.000 262 33345.98 300.52 2363.90 29.58 2010-09-19 08:31:55.000 262 33345.92 300.57 2363.89 29.58 2010-09-19 08:31:56.000 262 33345.93 300.51 2363.94 29.58 2010-09-19 08:31:57.000 262 33345.94 300.52 2363.94 29.58 2010-09-19 08:31:58.000 262 33346.04 300.53 2363.90 29.58 2010-09-19 08:31:59.000 262 33346.04 300.53 2363.87 29.58 2010-09-19 08:32:00.000 262 33345.96 300.49 2363.82 29.58 2010-09-19 08:32:01.000 262 33346.12 300.53 2363.81 29.58 2010-09-19 08:32:02.000 262 33346.14 300.51 2363.86 29.58 2010-09-19 08:32:03.000 262 33346.06 300.55 2363.81 29.58 2010-09-19 08:32:04.000 262 33346.09 300.51 2363.91 29.58 2010-09-19 08:32:05.000 262 33346.14 300.51 2363.90 29.58 2010-09-19 08:32:06.000 262 33346.06 300.47 2363.80 29.58 2010-09-19 08:32:07.000 262 33346.18 300.52 2363.76 29.58 2010-09-19 08:32:08.000 262 33346.23 300.47 2363.79 29.58 2010-09-19 08:32:09.000 262 33346.21 300.54 2363.77 29.58 2010-09-19 08:32:10.000 262 33346.29 300.47 2363.75 29.58 2010-09-19 08:32:11.000 262 33346.23 300.48 2363.71 29.58 2010-09-19 08:32:12.000 262 33346.28 300.49 2363.74 29.58 2010-09-19 08:32:13.000 262 33346.24 300.49 2363.71 29.58 2010-09-19 08:32:14.000 262 33346.26 300.48 2363.68 29.58 2010-09-19 08:32:15.000 262 33346.31 300.50 2363.72 29.58 2010-09-19 08:32:16.000 262 33346.38 300.49 2363.62 29.58 2010-09-19 08:32:17.000 262 33346.43 300.50 2363.66 29.58 2010-09-19 08:32:18.000 262 33346.40 300.49 2363.71 29.58 2010-09-19 08:32:19.000 262 33346.40 300.49 2363.66 29.58 2010-09-19 08:32:20.000 262 33346.43 300.49 2363.57 29.58 2010-09-19 08:32:21.000 262 33346.40 300.51 2363.61 29.58 2010-09-19 08:32:22.000 262 33346.56 300.46 2363.62 29.58 2010-09-19 08:32:23.000 262 33346.54 300.49 2363.59 29.58 2010-09-19 08:32:24.000 262 33346.59 300.49 2363.58 29.58 2010-09-19 08:32:25.000 262 33346.54 300.50 2363.57 29.58 2010-09-19 08:32:26.000 262 33346.51 300.47 2363.61 29.58 2010-09-19 08:32:27.000 262 33346.57 300.48 2363.55 29.58 2010-09-19 08:32:28.000 262 33346.78 300.47 2363.55 29.58 2010-09-19 08:32:29.000 262 33346.70 300.48 2363.55 29.58 2010-09-19 08:32:30.000 262 33346.67 300.44 2363.47 29.58 2010-09-19 08:32:31.000 262 33346.83 300.44 2363.53 29.58 2010-09-19 08:32:32.000 262 33346.78 300.47 2363.58 29.58 2010-09-19 08:32:33.000 262 33346.80 300.47 2363.55 29.58 2010-09-19 08:32:34.000 262 33346.83 300.46 2363.46 29.58 2010-09-19 08:32:35.000 262 33346.86 300.44 2363.47 29.58 2010-09-19 08:32:36.000 262 33346.92 300.48 2363.46 29.58 2010-09-19 08:32:37.000 262 33346.88 300.44 2363.40 29.58 2010-09-19 08:32:38.000 262 33346.87 300.37 2363.37 29.58 2010-09-19 08:32:39.000 262 33346.86 300.38 2363.40 29.58 2010-09-19 08:32:40.000 262 33346.99 300.41 2363.37 29.58 2010-09-19 08:32:41.000 262 33346.94 300.41 2363.46 29.58 2010-09-19 08:32:42.000 262 33346.94 300.41 2363.31 29.58 2010-09-19 08:32:43.000 262 33347.02 300.43 2363.38 29.58 2010-09-19 08:32:44.000 262 33347.00 300.42 2363.41 29.58 2010-09-19 08:32:45.000 262 33347.03 300.43 2363.38 29.58 2010-09-19 08:32:46.000 262 33347.11 300.46 2363.36 29.58 2010-09-19 08:32:47.000 262 33347.08 300.44 2363.40 29.58 2010-09-19 08:32:48.000 262 33347.16 300.49 2363.36 29.58 2010-09-19 08:32:49.000 262 33346.93 300.46 2363.27 29.58 2010-09-19 08:32:50.000 262 33347.14 300.44 2363.25 29.58 2010-09-19 08:32:51.000 262 33347.11 300.45 2363.36 29.58 2010-09-19 08:32:52.000 262 33347.17 300.45 2363.30 29.58 2010-09-19 08:32:53.000 262 33347.10 300.46 2363.31 29.58 2010-09-19 08:32:54.000 262 33347.15 300.45 2363.36 29.58 2010-09-19 08:32:55.000 262 33347.14 300.43 2363.32 29.58 2010-09-19 08:32:56.000 262 33347.11 300.47 2363.37 29.58 2010-09-19 08:32:57.000 262 33347.14 300.45 2363.31 29.58 2010-09-19 08:32:58.000 262 33347.20 300.48 2363.21 29.58 2010-09-19 08:32:59.000 262 33347.26 300.49 2363.26 29.58 2010-09-19 08:33:00.000 262 33347.19 300.46 2363.27 29.58 2010-09-19 08:33:01.000 262 33347.23 300.48 2363.25 29.58 2010-09-19 08:33:02.000 262 33347.28 300.46 2363.18 29.58 2010-09-19 08:33:03.000 262 33347.20 300.44 2363.14 29.58 2010-09-19 08:33:04.000 262 33347.30 300.48 2363.30 29.58 2010-09-19 08:33:05.000 262 33347.30 300.47 2363.24 29.58 2010-09-19 08:33:06.000 262 33347.33 300.48 2363.20 29.58 2010-09-19 08:33:07.000 262 33347.43 300.45 2363.25 29.58 2010-09-19 08:33:08.000 262 33347.38 300.48 2363.19 29.58 2010-09-19 08:33:09.000 262 33347.41 300.46 2363.26 29.58 2010-09-19 08:33:10.000 262 33347.40 300.48 2363.25 29.58 2010-09-19 08:33:11.000 262 33347.39 300.46 2363.16 29.58 2010-09-19 08:33:12.000 262 33347.43 300.49 2363.16 29.58 2010-09-19 08:33:13.000 262 33347.42 300.43 2363.13 29.58 2010-09-19 08:33:14.000 262 33347.34 300.47 2363.16 29.58 2010-09-19 08:33:15.000 262 33347.38 300.46 2363.14 29.58 2010-09-19 08:33:16.000 262 33347.44 300.47 2363.15 29.58 2010-09-19 08:33:17.000 262 33347.42 300.46 2363.13 29.58 2010-09-19 08:33:18.000 262 33347.45 300.45 2363.16 29.58 2010-09-19 08:33:19.000 262 33347.44 300.46 2363.09 29.58 2010-09-19 08:33:20.000 262 33347.50 300.50 2363.10 29.58 2010-09-19 08:33:21.000 262 33347.46 300.47 2363.10 29.58 2010-09-19 08:33:22.000 262 33347.42 300.49 2363.07 29.57 2010-09-19 08:33:23.000 262 33347.48 300.49 2363.12 29.58 2010-09-19 08:33:24.000 262 33347.37 300.44 2363.15 29.58 2010-09-19 08:33:25.000 262 33347.27 300.46 2363.16 29.58 2010-09-19 08:33:26.000 262 33347.53 300.44 2363.10 29.58 2010-09-19 08:33:27.000 262 33347.48 300.43 2363.07 29.57 2010-09-19 08:33:28.000 262 33347.42 300.43 2363.09 29.57 2010-09-19 08:33:29.000 262 33347.39 300.47 2363.13 29.58 2010-09-19 08:33:30.000 262 33347.42 300.44 2363.06 29.58 2010-09-19 08:33:31.000 262 33347.45 300.42 2363.07 29.58 2010-09-19 08:33:32.000 262 33347.41 300.43 2363.11 29.57 2010-09-19 08:33:33.000 262 33347.34 300.42 2363.05 29.58 2010-09-19 08:33:34.000 262 33347.45 300.48 2363.12 29.57 2010-09-19 08:33:35.000 262 33347.44 300.45 2363.09 29.57 2010-09-19 08:33:36.000 262 33347.43 300.44 2363.04 29.58 2010-09-19 08:33:37.000 262 33347.46 300.43 2363.03 29.58 2010-09-19 08:33:38.000 262 33347.46 300.43 2363.00 29.57 2010-09-19 08:33:39.000 262 33347.40 300.42 2363.03 29.57 2010-09-19 08:33:40.000 262 33347.39 300.45 2363.13 29.58 2010-09-19 08:33:41.000 262 33347.43 300.46 2363.13 29.57 2010-09-19 08:33:42.000 262 33347.43 300.38 2363.10 29.57 2010-09-19 08:33:43.000 262 33347.43 300.43 2363.04 29.57 2010-09-19 08:33:44.000 262 33347.45 300.44 2363.09 29.57 2010-09-19 08:33:45.000 262 33347.47 300.42 2363.09 29.57 2010-09-19 08:33:46.000 262 33347.40 300.43 2363.07 29.57 2010-09-19 08:33:47.000 262 33347.50 300.44 2363.09 29.58 2010-09-19 08:33:48.000 262 33347.42 300.44 2363.10 29.57 2010-09-19 08:33:49.000 262 33347.42 300.44 2363.05 29.58 2010-09-19 08:33:50.000 262 33347.52 300.44 2363.04 29.58 2010-09-19 08:33:51.000 262 33347.46 300.43 2363.03 29.58 2010-09-19 08:33:52.000 262 33347.53 300.41 2363.09 29.57 2010-09-19 08:33:53.000 262 33347.47 300.41 2363.01 29.57 2010-09-19 08:33:54.000 262 33347.43 300.42 2363.08 29.58 2010-09-19 08:33:55.000 262 33347.49 300.42 2363.06 29.58 2010-09-19 08:33:56.000 262 33347.49 300.43 2362.97 29.57 2010-09-19 08:33:57.000 262 33347.36 300.42 2363.00 29.57 2010-09-19 08:33:58.000 262 33347.44 300.45 2362.97 29.57 2010-09-19 08:33:59.000 262 33347.41 300.38 2363.06 29.57 2010-09-19 08:34:00.000 262 33347.32 300.46 2362.99 29.57 2010-09-19 08:34:01.000 262 33347.45 300.42 2363.06 29.57 2010-09-19 08:34:02.000 262 33347.49 300.42 2363.05 29.57 2010-09-19 08:34:03.000 262 33347.48 300.44 2363.05 29.57 2010-09-19 08:34:04.000 262 33347.50 300.43 2363.09 29.57 2010-09-19 08:34:05.000 262 33347.45 300.39 2362.98 29.57 2010-09-19 08:34:06.000 262 33347.39 300.43 2363.08 29.57 2010-09-19 08:34:07.000 262 33347.49 300.43 2363.06 29.57 2010-09-19 08:34:08.000 262 33347.44 300.43 2363.13 29.57 2010-09-19 08:34:09.000 262 33347.47 300.40 2363.09 29.57 2010-09-19 08:34:10.000 262 33347.43 300.44 2363.10 29.57 2010-09-19 08:34:11.000 262 33347.43 300.43 2363.09 29.58 2010-09-19 08:34:12.000 262 33347.38 300.45 2363.07 29.57 2010-09-19 08:34:13.000 262 33347.54 300.41 2363.01 29.57 2010-09-19 08:34:14.000 262 33347.52 300.48 2363.09 29.57 2010-09-19 08:34:15.000 262 33347.42 300.48 2363.10 29.57 2010-09-19 08:34:16.000 262 33347.49 300.44 2363.12 29.57 2010-09-19 08:34:17.000 262 33347.55 300.43 2363.03 29.57 2010-09-19 08:34:18.000 262 33347.54 300.41 2363.00 29.57 2010-09-19 08:34:19.000 262 33347.60 300.46 2363.07 29.57 2010-09-19 08:34:20.000 262 33347.56 300.43 2363.01 29.57 2010-09-19 08:34:21.000 262 33347.57 300.46 2363.07 29.57 2010-09-19 08:34:22.000 262 33347.57 300.45 2363.05 29.58 2010-09-19 08:34:23.000 262 33347.62 300.44 2363.07 29.57 2010-09-19 08:34:24.000 262 33347.62 300.47 2363.06 29.57 2010-09-19 08:34:25.000 262 33347.65 300.44 2363.00 29.57 2010-09-19 08:34:26.000 262 33347.61 300.44 2363.09 29.57 2010-09-19 08:34:27.000 262 33347.72 300.42 2363.01 29.57 2010-09-19 08:34:28.000 262 33347.71 300.45 2363.03 29.57 2010-09-19 08:34:29.000 262 33347.68 300.44 2363.04 29.57 2010-09-19 08:34:30.000 262 33347.67 300.40 2362.97 29.57 2010-09-19 08:34:31.000 262 33347.80 300.41 2363.09 29.57 2010-09-19 08:34:32.000 262 33347.74 300.41 2363.03 29.57 2010-09-19 08:34:33.000 262 33347.73 300.41 2363.04 29.57 2010-09-19 08:34:34.000 262 33347.91 300.41 2362.99 29.57 2010-09-19 08:34:35.000 262 33347.86 300.39 2362.98 29.57 2010-09-19 08:34:36.000 262 33347.76 300.42 2362.96 29.57 2010-09-19 08:34:37.000 262 33347.89 300.42 2362.95 29.57 2010-09-19 08:34:38.000 262 33347.86 300.40 2362.93 29.57 2010-09-19 08:34:39.000 262 33347.89 300.40 2362.89 29.57 2010-09-19 08:34:40.000 262 33347.90 300.37 2362.88 29.57 2010-09-19 08:34:41.000 262 33347.88 300.38 2363.03 29.57 2010-09-19 08:34:42.000 262 33347.97 300.35 2362.88 29.57 2010-09-19 08:34:43.000 262 33348.01 300.34 2362.88 29.57 2010-09-19 08:34:44.000 262 33347.99 300.34 2362.91 29.57 2010-09-19 08:34:45.000 262 33348.02 300.35 2362.85 29.57 2010-09-19 08:34:46.000 262 33348.04 300.36 2362.92 29.57 2010-09-19 08:34:47.000 262 33348.10 300.33 2362.82 29.57 2010-09-19 08:34:48.000 262 33348.09 300.28 2362.81 29.57 2010-09-19 08:34:49.000 262 33348.04 300.31 2362.85 29.57 2010-09-19 08:34:50.000 262 33348.01 300.28 2362.80 29.57 2010-09-19 08:34:51.000 262 33347.96 300.29 2362.76 29.57 2010-09-19 08:34:52.000 262 33348.10 300.29 2362.78 29.57 2010-09-19 08:34:53.000 262 33348.07 300.31 2362.84 29.57 2010-09-19 08:34:54.000 262 33348.01 300.29 2362.75 29.57 2010-09-19 08:34:55.000 262 33348.04 300.30 2362.81 29.57 2010-09-19 08:34:56.000 262 33348.13 300.27 2362.74 29.57 2010-09-19 08:34:57.000 262 33348.01 300.29 2362.72 29.57 2010-09-19 08:34:58.000 262 33348.10 300.25 2362.79 29.57 2010-09-19 08:34:59.000 262 33348.10 300.26 2362.70 29.57 2010-09-19 08:35:00.000 262 33348.08 300.25 2362.79 29.57 2010-09-19 08:35:01.000 262 33348.12 300.29 2362.66 29.57 2010-09-19 08:35:02.000 262 33348.18 300.26 2362.72 29.57 2010-09-19 08:35:03.000 262 33348.19 300.24 2362.67 29.57 2010-09-19 08:35:04.000 262 33348.15 300.26 2362.75 29.57 2010-09-19 08:35:05.000 262 33348.18 300.28 2362.74 29.57 2010-09-19 08:35:06.000 262 33348.07 300.31 2362.68 29.57 2010-09-19 08:35:07.000 262 33348.23 300.27 2362.70 29.57 2010-09-19 08:35:08.000 262 33348.12 300.28 2362.74 29.57 2010-09-19 08:35:09.000 262 33348.05 300.27 2362.68 29.57 2010-09-19 08:35:10.000 262 33348.14 300.25 2362.72 29.57 2010-09-19 08:35:11.000 262 33348.10 300.31 2362.74 29.57 2010-09-19 08:35:12.000 262 33348.03 300.29 2362.70 29.57 2010-09-19 08:35:13.000 262 33348.14 300.30 2362.66 29.57 2010-09-19 08:35:14.000 262 33348.17 300.35 2362.68 29.57 2010-09-19 08:35:15.000 262 33348.14 300.32 2362.68 29.57 2010-09-19 08:35:16.000 262 33348.17 300.28 2362.67 29.57 2010-09-19 08:35:17.000 262 33348.14 300.25 2362.69 29.57 2010-09-19 08:35:18.000 262 33348.18 300.31 2362.72 29.57 2010-09-19 08:35:19.000 262 33348.20 300.29 2362.61 29.57 2010-09-19 08:35:20.000 262 33348.27 300.25 2362.66 29.57 2010-09-19 08:35:21.000 262 33348.30 300.25 2362.67 29.57 2010-09-19 08:35:22.000 262 33348.23 300.25 2362.72 29.57 2010-09-19 08:35:23.000 262 33348.27 300.25 2362.64 29.57 2010-09-19 08:35:24.000 262 33348.36 300.26 2362.66 29.57 2010-09-19 08:35:25.000 262 33348.30 300.27 2362.69 29.57 2010-09-19 08:35:26.000 262 33348.29 300.26 2362.68 29.57 2010-09-19 08:35:27.000 262 33348.30 300.22 2362.61 29.57 2010-09-19 08:35:28.000 262 33348.30 300.23 2362.64 29.57 2010-09-19 08:35:29.000 262 33348.34 300.17 2362.68 29.57 2010-09-19 08:35:30.000 262 33348.33 300.20 2362.65 29.57 2010-09-19 08:35:31.000 262 33348.36 300.24 2362.60 29.57 2010-09-19 08:35:32.000 262 33348.35 300.21 2362.68 29.57 2010-09-19 08:35:33.000 262 33348.32 300.19 2362.63 29.57 2010-09-19 08:35:34.000 262 33348.27 300.25 2362.67 29.57 2010-09-19 08:35:35.000 262 33348.30 300.21 2362.66 29.57 2010-09-19 08:35:36.000 262 33348.30 300.24 2362.61 29.57 2010-09-19 08:35:37.000 262 33348.38 300.21 2362.63 29.57 2010-09-19 08:35:38.000 262 33348.31 300.23 2362.69 29.57 2010-09-19 08:35:39.000 262 33348.33 300.20 2362.60 29.57 2010-09-19 08:35:40.000 262 33348.34 300.21 2362.60 29.57 2010-09-19 08:35:41.000 262 33348.41 300.22 2362.62 29.57 2010-09-19 08:35:42.000 262 33348.32 300.18 2362.66 29.57 2010-09-19 08:35:43.000 262 33348.33 300.22 2362.67 29.57 2010-09-19 08:35:44.000 262 33348.46 300.25 2362.61 29.57 2010-09-19 08:35:45.000 262 33348.41 300.21 2362.62 29.57 2010-09-19 08:35:46.000 262 33348.32 300.27 2362.60 29.57 2010-09-19 08:35:47.000 262 33348.35 300.25 2362.66 29.57 2010-09-19 08:35:48.000 262 33348.31 300.25 2362.66 29.57 2010-09-19 08:35:49.000 262 33348.29 300.24 2362.62 29.57 2010-09-19 08:35:50.000 262 33348.32 300.26 2362.57 29.57 2010-09-19 08:35:51.000 262 33348.37 300.24 2362.57 29.57 2010-09-19 08:35:52.000 262 33348.34 300.23 2362.65 29.57 2010-09-19 08:35:53.000 262 33348.45 300.26 2362.59 29.57 2010-09-19 08:35:54.000 262 33348.35 300.23 2362.60 29.57 2010-09-19 08:35:55.000 262 33348.35 300.24 2362.57 29.57 2010-09-19 08:35:56.000 262 33348.36 300.24 2362.60 29.57 2010-09-19 08:35:57.000 262 33348.42 300.26 2362.51 29.57 2010-09-19 08:35:58.000 262 33348.42 300.26 2362.63 29.57 2010-09-19 08:35:59.000 262 33348.39 300.27 2362.58 29.57 2010-09-19 08:36:00.000 262 33348.43 300.24 2362.58 29.57 2010-09-19 08:36:01.000 262 33348.41 300.30 2362.63 29.57 2010-09-19 08:36:02.000 262 33348.50 300.29 2362.58 29.57 2010-09-19 08:36:03.000 262 33348.43 300.27 2362.66 29.57 2010-09-19 08:36:04.000 262 33348.41 300.29 2362.63 29.57 2010-09-19 08:36:05.000 262 33348.44 300.27 2362.69 29.57 2010-09-19 08:36:06.000 262 33348.49 300.27 2362.52 29.57 2010-09-19 08:36:07.000 262 33348.51 300.29 2362.62 29.57 2010-09-19 08:36:08.000 262 33348.44 300.25 2362.53 29.57 2010-09-19 08:36:09.000 262 33348.40 300.26 2362.58 29.57 2010-09-19 08:36:10.000 262 33348.43 300.32 2362.53 29.57 2010-09-19 08:36:11.000 262 33348.52 300.28 2362.57 29.57 2010-09-19 08:36:12.000 262 33348.45 300.27 2362.57 29.57 2010-09-19 08:36:13.000 262 33348.46 300.31 2362.58 29.57 2010-09-19 08:36:14.000 262 33348.52 300.26 2362.51 29.57 2010-09-19 08:36:15.000 262 33348.55 300.26 2362.54 29.57 2010-09-19 08:36:16.000 262 33348.58 300.30 2362.59 29.57 2010-09-19 08:36:17.000 262 33348.56 300.30 2362.62 29.57 2010-09-19 08:36:18.000 262 33348.55 300.29 2362.58 29.57 2010-09-19 08:36:19.000 262 33348.65 300.27 2362.60 29.57 2010-09-19 08:36:20.000 262 33348.62 300.30 2362.58 29.57 2010-09-19 08:36:21.000 262 33348.57 300.30 2362.47 29.57 2010-09-19 08:36:22.000 262 33348.70 300.24 2362.58 29.57 2010-09-19 08:36:23.000 262 33348.75 300.26 2362.47 29.57 2010-09-19 08:36:24.000 262 33348.72 300.24 2362.62 29.57 2010-09-19 08:36:25.000 262 33348.70 300.23 2362.54 29.57 2010-09-19 08:36:26.000 262 33348.83 300.26 2362.54 29.57 2010-09-19 08:36:27.000 262 33348.81 300.28 2362.56 29.57 2010-09-19 08:36:28.000 262 33348.86 300.27 2362.51 29.57 2010-09-19 08:36:29.000 262 33348.94 300.24 2362.59 29.57 2010-09-19 08:36:30.000 262 33348.90 300.24 2362.54 29.57 2010-09-19 08:36:31.000 262 33348.93 300.16 2362.46 29.57 2010-09-19 08:36:32.000 262 33349.02 300.19 2362.51 29.57 2010-09-19 08:36:33.000 262 33349.04 300.20 2362.50 29.57 2010-09-19 08:36:34.000 262 33349.06 300.20 2362.44 29.57 2010-09-19 08:36:35.000 262 33349.13 300.10 2362.48 29.57 2010-09-19 08:36:36.000 262 33349.20 300.13 2362.47 29.57 2010-09-19 08:36:37.000 262 33349.29 300.10 2362.39 29.57 2010-09-19 08:36:38.000 262 33349.46 300.08 2362.41 29.57 2010-09-19 08:36:39.000 262 33349.38 300.03 2362.37 29.57 2010-09-19 08:36:40.000 262 33349.46 300.01 2362.31 29.57 2010-09-19 08:36:41.000 262 33349.58 299.97 2362.36 29.57 2010-09-19 08:36:42.000 262 33349.63 299.96 2362.34 29.57 2010-09-19 08:36:43.000 262 33349.70 299.96 2362.29 29.57 2010-09-19 08:36:44.000 262 33349.83 299.93 2362.16 29.57 2010-09-19 08:36:45.000 262 33349.81 299.92 2362.17 29.57 2010-09-19 08:36:46.000 262 33349.85 299.89 2362.18 29.57 2010-09-19 08:36:47.000 262 33349.96 299.89 2362.28 29.57 2010-09-19 08:36:48.000 262 33349.97 299.84 2362.06 29.57 2010-09-19 08:36:49.000 262 33349.97 299.86 2362.19 29.57 2010-09-19 08:36:50.000 262 33350.02 299.85 2362.11 29.57 2010-09-19 08:36:51.000 262 33350.07 299.87 2362.10 29.57 2010-09-19 08:36:52.000 262 33350.06 299.82 2362.09 29.57 2010-09-19 08:36:53.000 262 33350.02 299.86 2361.99 29.57 2010-09-19 08:36:54.000 262 33350.01 299.82 2361.95 29.57 2010-09-19 08:36:55.000 262 33350.04 299.89 2362.02 29.57 2010-09-19 08:36:56.000 262 33349.89 299.94 2361.92 29.57 2010-09-19 08:36:57.000 262 33349.80 299.92 2361.91 29.57 2010-09-19 08:36:58.000 262 33349.73 299.96 2361.92 29.57 2010-09-19 08:36:59.000 262 33349.53 300.02 2361.93 29.57 2010-09-19 08:37:00.000 262 33349.45 300.04 2361.85 29.57 2010-09-19 08:37:01.000 262 33349.35 300.12 2361.95 29.57 2010-09-19 08:37:02.000 262 33349.18 300.15 2361.92 29.57 2010-09-19 08:37:03.000 262 33349.09 300.16 2361.89 29.57 2010-09-19 08:37:04.000 262 33348.89 300.22 2362.04 29.57 2010-09-19 08:37:05.000 262 33348.76 300.32 2361.92 29.57 2010-09-19 08:37:06.000 262 33348.60 300.32 2361.96 29.57 2010-09-19 08:37:07.000 262 33348.48 300.41 2362.00 29.57 2010-09-19 08:37:08.000 262 33348.17 300.46 2362.07 29.57 2010-09-19 08:37:09.000 262 33348.15 300.44 2362.08 29.57 2010-09-19 08:37:10.000 262 33348.07 300.55 2362.06 29.57 2010-09-19 08:37:11.000 262 33347.88 300.56 2362.22 29.57 2010-09-19 08:37:12.000 262 33347.79 300.61 2362.17 29.57 2010-09-19 08:37:13.000 262 33347.68 300.70 2362.22 29.57 2010-09-19 08:37:14.000 262 33347.57 300.73 2362.37 29.57 2010-09-19 08:37:15.000 262 33347.45 300.72 2362.38 29.57 2010-09-19 08:37:16.000 262 33347.43 300.71 2362.45 29.57 2010-09-19 08:37:17.000 262 33347.33 300.78 2362.51 29.57 2010-09-19 08:37:18.000 262 33347.31 300.79 2362.52 29.57 2010-09-19 08:37:19.000 262 33347.17 300.83 2362.57 29.57 2010-09-19 08:37:20.000 262 33347.15 300.85 2362.64 29.57 2010-09-19 08:37:21.000 262 33347.15 300.81 2362.74 29.57 2010-09-19 08:37:22.000 262 33347.18 300.84 2362.65 29.57 2010-09-19 08:37:23.000 262 33347.14 300.82 2362.74 29.57 2010-09-19 08:37:24.000 262 33347.11 300.78 2362.80 29.57 2010-09-19 08:37:25.000 262 33347.18 300.80 2362.80 29.57 2010-09-19 08:37:26.000 262 33347.22 300.77 2362.87 29.57 2010-09-19 08:37:27.000 262 33347.21 300.75 2362.94 29.57 2010-09-19 08:37:28.000 262 33347.29 300.79 2362.99 29.57 2010-09-19 08:37:29.000 262 33347.34 300.73 2362.90 29.57 2010-09-19 08:37:30.000 262 33347.29 300.69 2363.03 29.57 2010-09-19 08:37:31.000 262 33347.40 300.69 2363.01 29.57 2010-09-19 08:37:32.000 262 33347.49 300.62 2362.95 29.57 2010-09-19 08:37:33.000 262 33347.42 300.62 2362.97 29.57 2010-09-19 08:37:34.000 262 33347.46 300.60 2363.05 29.57 2010-09-19 08:37:35.000 262 33347.49 300.56 2363.07 29.57 2010-09-19 08:37:36.000 262 33347.53 300.54 2363.05 29.57 2010-09-19 08:37:37.000 262 33347.49 300.58 2363.05 29.57 2010-09-19 08:37:38.000 262 33347.49 300.52 2363.03 29.57 2010-09-19 08:37:39.000 262 33347.52 300.53 2362.97 29.57 2010-09-19 08:37:40.000 262 33347.50 300.54 2363.06 29.57 2010-09-19 08:37:41.000 262 33347.44 300.52 2363.05 29.57 2010-09-19 08:37:42.000 262 33347.44 300.49 2362.99 29.57 2010-09-19 08:37:43.000 262 33347.53 300.48 2362.96 29.57 2010-09-19 08:37:44.000 262 33347.46 300.46 2362.88 29.57 2010-09-19 08:37:45.000 262 33347.47 300.47 2362.99 29.57 2010-09-19 08:37:46.000 262 33347.37 300.49 2362.95 29.57 2010-09-19 08:37:47.000 262 33347.38 300.46 2363.01 29.57 2010-09-19 08:37:48.000 262 33347.30 300.46 2363.00 29.57 2010-09-19 08:37:49.000 262 33347.39 300.46 2362.97 29.57 2010-09-19 08:37:50.000 262 33347.43 300.46 2363.09 29.57 2010-09-19 08:37:51.000 262 33347.37 300.48 2363.05 29.57 2010-09-19 08:37:52.000 262 33347.37 300.48 2362.95 29.57 2010-09-19 08:37:53.000 262 33347.30 300.47 2362.99 29.57 2010-09-19 08:37:54.000 262 33347.31 300.48 2362.90 29.57 2010-09-19 08:37:55.000 262 33347.38 300.50 2363.02 29.57 2010-09-19 08:37:56.000 262 33347.38 300.41 2362.99 29.57 2010-09-19 08:37:57.000 262 33347.38 300.45 2363.04 29.57 2010-09-19 08:37:58.000 262 33347.27 300.46 2363.05 29.57 2010-09-19 08:37:59.000 262 33347.34 300.46 2363.06 29.57 2010-09-19 08:38:00.000 262 33347.29 300.44 2362.95 29.57 2010-09-19 08:38:01.000 262 33347.39 300.48 2363.05 29.57 2010-09-19 08:38:02.000 262 33347.26 300.46 2362.94 29.57 2010-09-19 08:38:03.000 262 33347.31 300.47 2362.96 29.57 2010-09-19 08:38:04.000 262 33347.30 300.46 2363.01 29.57 2010-09-19 08:38:05.000 262 33347.38 300.48 2363.06 29.57 2010-09-19 08:38:06.000 262 33347.37 300.42 2363.05 29.57 2010-09-19 08:38:07.000 262 33347.32 300.45 2363.07 29.57 2010-09-19 08:38:08.000 262 33347.35 300.44 2363.07 29.57 2010-09-19 08:38:09.000 262 33347.43 300.44 2362.98 29.57 2010-09-19 08:38:10.000 262 33347.52 300.44 2363.03 29.57 2010-09-19 08:38:11.000 262 33347.48 300.41 2363.08 29.57 2010-09-19 08:38:12.000 262 33347.50 300.35 2363.04 29.57 2010-09-19 08:38:13.000 262 33347.53 300.35 2363.06 29.57 2010-09-19 08:38:14.000 262 33347.85 300.30 2362.94 29.57 2010-09-19 08:38:15.000 262 33347.76 300.34 2362.93 29.57 2010-09-19 08:38:16.000 262 33347.74 300.31 2362.93 29.57 2010-09-19 08:38:17.000 262 33347.90 300.26 2362.91 29.57 2010-09-19 08:38:18.000 262 33347.84 300.27 2362.97 29.57 2010-09-19 08:38:19.000 262 33348.03 300.22 2362.93 29.57 2010-09-19 08:38:20.000 262 33348.06 300.20 2362.97 29.57 2010-09-19 08:38:21.000 262 33347.99 300.14 2362.95 29.57 2010-09-19 08:38:22.000 262 33348.01 300.17 2362.86 29.57 2010-09-19 08:38:23.000 262 33348.16 300.15 2362.88 29.57 2010-09-19 08:38:24.000 262 33348.17 300.15 2362.81 29.57 2010-09-19 08:38:25.000 262 33348.23 300.10 2362.79 29.57 2010-09-19 08:38:26.000 262 33348.26 300.08 2362.85 29.57 2010-09-19 08:38:27.000 262 33348.24 300.06 2362.75 29.57 2010-09-19 08:38:28.000 262 33348.26 300.12 2362.75 29.57 2010-09-19 08:38:29.000 262 33348.32 300.11 2362.81 29.57 2010-09-19 08:38:30.000 262 33348.38 300.17 2362.66 29.57 2010-09-19 08:38:31.000 262 33348.34 300.10 2362.68 29.57 2010-09-19 08:38:32.000 262 33348.54 300.10 2362.69 29.57 2010-09-19 08:38:33.000 262 33348.45 300.12 2362.67 29.57 2010-09-19 08:38:34.000 262 33348.53 300.11 2362.62 29.57 2010-09-19 08:38:35.000 262 33348.55 300.10 2362.50 29.57 2010-09-19 08:38:36.000 262 33348.55 300.09 2362.54 29.57 2010-09-19 08:38:37.000 262 33348.55 300.12 2362.57 29.57 2010-09-19 08:38:38.000 262 33348.71 300.14 2362.54 29.57 2010-09-19 08:38:39.000 262 33348.63 300.11 2362.55 29.57 2010-09-19 08:38:40.000 262 33348.63 300.15 2362.45 29.57 2010-09-19 08:38:41.000 262 33348.64 300.14 2362.46 29.57 2010-09-19 08:38:42.000 262 33348.64 300.13 2362.43 29.57 2010-09-19 08:38:43.000 262 33348.61 300.15 2362.49 29.57 2010-09-19 08:38:44.000 262 33348.71 300.18 2362.47 29.57 2010-09-19 08:38:45.000 262 33348.63 300.15 2362.47 29.57 2010-09-19 08:38:46.000 262 33348.72 300.12 2362.46 29.57 2010-09-19 08:38:47.000 262 33348.73 300.17 2362.43 29.57 2010-09-19 08:38:48.000 262 33348.78 300.14 2362.36 29.57 2010-09-19 08:38:49.000 262 33348.85 300.17 2362.43 29.57 2010-09-19 08:38:50.000 262 33348.78 300.12 2362.39 29.57 2010-09-19 08:38:51.000 262 33348.89 300.13 2362.34 29.57 2010-09-19 08:38:52.000 262 33348.93 300.13 2362.34 29.57 2010-09-19 08:38:53.000 262 33349.03 300.11 2362.27 29.57 2010-09-19 08:38:54.000 262 33349.01 300.13 2362.36 29.57 2010-09-19 08:38:55.000 262 33349.00 300.12 2362.23 29.57 2010-09-19 08:38:56.000 262 33349.09 300.12 2362.29 29.57 2010-09-19 08:38:57.000 262 33349.14 300.07 2362.29 29.57 2010-09-19 08:38:58.000 262 33349.21 300.09 2362.30 29.57 2010-09-19 08:38:59.000 262 33349.15 300.10 2362.25 29.57 2010-09-19 08:39:00.000 262 33349.14 300.06 2362.36 29.57 2010-09-19 08:39:01.000 262 33349.23 300.06 2362.25 29.57 2010-09-19 08:39:02.000 262 33349.37 300.05 2362.16 29.57 2010-09-19 08:39:03.000 262 33349.23 300.07 2362.11 29.57 2010-09-19 08:39:04.000 262 33349.28 300.08 2362.16 29.57 2010-09-19 08:39:05.000 262 33349.33 300.04 2362.26 29.57 2010-09-19 08:39:06.000 262 33349.28 300.08 2362.16 29.57 2010-09-19 08:39:07.000 262 33349.35 300.08 2362.08 29.57 2010-09-19 08:39:08.000 262 33349.36 300.06 2362.09 29.57 2010-09-19 08:39:09.000 262 33349.41 300.04 2362.09 29.57 2010-09-19 08:39:10.000 262 33349.29 300.02 2362.10 29.57 2010-09-19 08:39:11.000 262 33349.36 300.03 2362.17 29.57 2010-09-19 08:39:12.000 262 33349.34 300.01 2362.10 29.57 2010-09-19 08:39:13.000 262 33349.43 300.02 2362.12 29.57 2010-09-19 08:39:14.000 262 33349.31 300.07 2362.09 29.57 2010-09-19 08:39:15.000 262 33349.33 300.04 2362.13 29.57 2010-09-19 08:39:16.000 262 33349.38 300.07 2362.07 29.57 2010-09-19 08:39:17.000 262 33349.36 300.04 2362.11 29.57 2010-09-19 08:39:18.000 262 33349.30 300.10 2362.01 29.57 2010-09-19 08:39:19.000 262 33349.33 300.10 2362.00 29.57 2010-09-19 08:39:20.000 262 33349.28 300.10 2362.04 29.57 2010-09-19 08:39:21.000 262 33349.20 300.10 2361.96 29.57 2010-09-19 08:39:22.000 262 33349.24 300.07 2362.03 29.57 2010-09-19 08:39:23.000 262 33349.15 300.08 2361.89 29.57 2010-09-19 08:39:24.000 262 33349.10 300.09 2361.99 29.57 2010-09-19 08:39:25.000 262 33348.99 300.14 2361.97 29.57 2010-09-19 08:39:26.000 262 33348.94 300.19 2362.01 29.57 2010-09-19 08:39:27.000 262 33348.93 300.21 2362.03 29.57 2010-09-19 08:39:28.000 262 33348.85 300.20 2362.07 29.57 2010-09-19 08:39:29.000 262 33348.77 300.23 2362.05 29.57 2010-09-19 08:39:30.000 262 33348.72 300.20 2361.95 29.57 2010-09-19 08:39:31.000 262 33348.67 300.28 2362.12 29.57 2010-09-19 08:39:32.000 262 33348.57 300.29 2362.09 29.57 2010-09-19 08:39:33.000 262 33348.58 300.24 2362.14 29.57 2010-09-19 08:39:34.000 262 33348.57 300.30 2362.08 29.57 2010-09-19 08:39:35.000 262 33348.52 300.32 2362.11 29.57 2010-09-19 08:39:36.000 262 33348.42 300.38 2362.10 29.57 2010-09-19 08:39:37.000 262 33348.36 300.38 2362.10 29.57 2010-09-19 08:39:38.000 262 33348.36 300.40 2362.14 29.57 2010-09-19 08:39:39.000 262 33348.35 300.46 2362.17 29.57 2010-09-19 08:39:40.000 262 33348.30 300.46 2362.23 29.57 2010-09-19 08:39:41.000 262 33348.26 300.44 2362.35 29.57 2010-09-19 08:39:42.000 262 33348.24 300.48 2362.31 29.57 2010-09-19 08:39:43.000 262 33348.20 300.51 2362.28 29.57 2010-09-19 08:39:44.000 262 33348.05 300.55 2362.34 29.57 2010-09-19 08:39:45.000 262 33348.02 300.57 2362.31 29.57 2010-09-19 08:39:46.000 262 33348.07 300.53 2362.34 29.57 2010-09-19 08:39:47.000 262 33348.08 300.53 2362.40 29.57 2010-09-19 08:39:48.000 262 33348.05 300.55 2362.36 29.57 2010-09-19 08:39:49.000 262 33348.01 300.51 2362.50 29.57 2010-09-19 08:39:50.000 262 33348.03 300.56 2362.40 29.57 2010-09-19 08:39:51.000 262 33348.08 300.52 2362.35 29.57 2010-09-19 08:39:52.000 262 33348.03 300.53 2362.50 29.57 2010-09-19 08:39:53.000 262 33348.09 300.55 2362.48 29.57 2010-09-19 08:39:54.000 262 33348.12 300.52 2362.50 29.57 2010-09-19 08:39:55.000 262 33348.18 300.53 2362.47 29.57 2010-09-19 08:39:56.000 262 33348.17 300.55 2362.61 29.57 2010-09-19 08:39:57.000 262 33348.15 300.56 2362.51 29.57 2010-09-19 08:39:58.000 262 33348.27 300.50 2362.59 29.57 2010-09-19 08:39:59.000 262 33348.30 300.56 2362.60 29.57 2010-09-19 08:40:00.000 262 33348.35 300.48 2362.59 29.57 2010-09-19 08:40:01.000 262 33348.51 300.49 2362.51 29.57 2010-09-19 08:40:02.000 262 33348.47 300.43 2362.62 29.57 2010-09-19 08:40:03.000 262 33348.60 300.42 2362.59 29.57 2010-09-19 08:40:04.000 262 33348.53 300.43 2362.56 29.57 2010-09-19 08:40:05.000 262 33348.70 300.39 2362.58 29.57 2010-09-19 08:40:06.000 262 33348.67 300.38 2362.54 29.57 2010-09-19 08:40:07.000 262 33348.69 300.35 2362.47 29.57 2010-09-19 08:40:08.000 262 33348.83 300.38 2362.53 29.57 2010-09-19 08:40:09.000 262 33348.75 300.35 2362.50 29.57 2010-09-19 08:40:10.000 262 33348.87 300.34 2362.38 29.57 2010-09-19 08:40:11.000 262 33348.86 300.31 2362.49 29.57 2010-09-19 08:40:12.000 262 33348.78 300.28 2362.46 29.57 2010-09-19 08:40:13.000 262 33348.98 300.32 2362.36 29.57 2010-09-19 08:40:14.000 262 33349.02 300.31 2362.34 29.57 2010-09-19 08:40:15.000 262 33348.89 300.28 2362.30 29.57 2010-09-19 08:40:16.000 262 33348.91 300.31 2362.27 29.57 2010-09-19 08:40:17.000 262 33348.91 300.34 2362.30 29.57 2010-09-19 08:40:18.000 262 33348.85 300.31 2362.29 29.57 2010-09-19 08:40:19.000 262 33348.85 300.35 2362.21 29.57 2010-09-19 08:40:20.000 262 33348.85 300.37 2362.31 29.57 2010-09-19 08:40:21.000 262 33348.78 300.32 2362.33 29.57 2010-09-19 08:40:22.000 262 33348.81 300.39 2362.28 29.57 2010-09-19 08:40:23.000 262 33348.76 300.44 2362.28 29.57 2010-09-19 08:40:24.000 262 33348.67 300.42 2362.27 29.57 2010-09-19 08:40:25.000 262 33348.64 300.48 2362.36 29.57 2010-09-19 08:40:26.000 262 33348.65 300.50 2362.29 29.57 2010-09-19 08:40:27.000 262 33348.60 300.48 2362.25 29.57 2010-09-19 08:40:28.000 262 33348.72 300.51 2362.23 29.57 2010-09-19 08:40:29.000 262 33348.63 300.52 2362.22 29.57 2010-09-19 08:40:30.000 262 33348.57 300.47 2362.31 29.57 2010-09-19 08:40:31.000 262 33348.65 300.50 2362.23 29.57 2010-09-19 08:40:32.000 262 33348.65 300.55 2362.23 29.57 2010-09-19 08:40:33.000 262 33348.64 300.51 2362.25 29.57 2010-09-19 08:40:34.000 262 33348.70 300.55 2362.31 29.57 2010-09-19 08:40:35.000 262 33348.73 300.55 2362.27 29.57 2010-09-19 08:40:36.000 262 33348.86 300.48 2362.32 29.57 2010-09-19 08:40:37.000 262 33348.72 300.53 2362.22 29.57 2010-09-19 08:40:38.000 262 33348.88 300.52 2362.25 29.57 2010-09-19 08:40:39.000 262 33348.85 300.49 2362.25 29.57 2010-09-19 08:40:40.000 262 33348.88 300.49 2362.32 29.57 2010-09-19 08:40:41.000 262 33348.94 300.51 2362.22 29.57 2010-09-19 08:40:42.000 262 33348.88 300.51 2362.28 29.57 2010-09-19 08:40:43.000 262 33349.02 300.50 2362.32 29.57 2010-09-19 08:40:44.000 262 33349.19 300.48 2362.29 29.57 2010-09-19 08:40:45.000 262 33349.13 300.44 2362.29 29.57 2010-09-19 08:40:46.000 262 33349.21 300.46 2362.23 29.57 2010-09-19 08:40:47.000 262 33349.25 300.44 2362.19 29.57 2010-09-19 08:40:48.000 262 33349.28 300.44 2362.26 29.57 2010-09-19 08:40:49.000 262 33349.36 300.42 2362.19 29.57 2010-09-19 08:40:50.000 262 33349.40 300.42 2362.21 29.57 2010-09-19 08:40:51.000 262 33349.38 300.39 2362.18 29.57 2010-09-19 08:40:52.000 262 33349.47 300.37 2362.21 29.57 2010-09-19 08:40:53.000 262 33349.60 300.38 2362.10 29.57 2010-09-19 08:40:54.000 262 33349.49 300.33 2362.15 29.57 2010-09-19 08:40:55.000 262 33349.54 300.32 2362.14 29.57 2010-09-19 08:40:56.000 262 33349.72 300.31 2362.08 29.57 2010-09-19 08:40:57.000 262 33349.71 300.30 2362.09 29.57 2010-09-19 08:40:58.000 262 33349.76 300.28 2362.08 29.57 2010-09-19 08:40:59.000 262 33349.79 300.25 2362.01 29.57 2010-09-19 08:41:00.000 262 33349.80 300.30 2361.98 29.57 2010-09-19 08:41:01.000 262 33349.70 300.25 2361.90 29.57 2010-09-19 08:41:02.000 262 33349.75 300.26 2362.01 29.57 2010-09-19 08:41:03.000 262 33349.92 300.25 2361.97 29.57 2010-09-19 08:41:04.000 262 33349.75 300.25 2361.98 29.57 2010-09-19 08:41:05.000 262 33349.73 300.29 2361.85 29.57 2010-09-19 08:41:06.000 262 33349.69 300.28 2361.85 29.57 2010-09-19 08:41:07.000 262 33349.69 300.25 2361.81 29.57 2010-09-19 08:41:08.000 262 33349.73 300.29 2361.83 29.57 2010-09-19 08:41:09.000 262 33349.73 300.34 2361.78 29.57 2010-09-19 08:41:10.000 262 33349.71 300.33 2361.78 29.57 2010-09-19 08:41:11.000 262 33349.60 300.37 2361.74 29.57 2010-09-19 08:41:12.000 262 33349.61 300.39 2361.70 29.57 2010-09-19 08:41:13.000 262 33349.50 300.39 2361.73 29.57 2010-09-19 08:41:14.000 262 33349.66 300.42 2361.75 29.57 2010-09-19 08:41:15.000 262 33349.47 300.48 2361.79 29.57 2010-09-19 08:41:16.000 262 33349.53 300.47 2361.78 29.57 2010-09-19 08:41:17.000 262 33349.50 300.53 2361.72 29.57 2010-09-19 08:41:18.000 262 33349.49 300.50 2361.76 29.57 2010-09-19 08:41:19.000 262 33349.45 300.54 2361.82 29.57 2010-09-19 08:41:20.000 262 33349.46 300.54 2361.80 29.57 2010-09-19 08:41:21.000 262 33349.68 300.54 2361.82 29.57 2010-09-19 08:41:22.000 262 33349.54 300.56 2361.81 29.57 2010-09-19 08:41:23.000 262 33349.63 300.57 2361.76 29.57 2010-09-19 08:41:24.000 262 33349.64 300.57 2361.74 29.57 2010-09-19 08:41:25.000 262 33349.67 300.56 2361.76 29.57 2010-09-19 08:41:26.000 262 33349.69 300.56 2361.77 29.57 2010-09-19 08:41:27.000 262 33349.82 300.59 2361.80 29.57 2010-09-19 08:41:28.000 262 33349.83 300.59 2361.76 29.57 2010-09-19 08:41:29.000 262 33349.93 300.55 2361.83 29.57 2010-09-19 08:41:30.000 262 33350.01 300.54 2361.79 29.57 2010-09-19 08:41:31.000 262 33350.04 300.53 2361.72 29.57 2010-09-19 08:41:32.000 262 33350.11 300.51 2361.79 29.57 2010-09-19 08:41:33.000 262 33350.21 300.48 2361.70 29.57 2010-09-19 08:41:34.000 262 33350.26 300.46 2361.72 29.57 2010-09-19 08:41:35.000 262 33350.32 300.47 2361.60 29.57 2010-09-19 08:41:36.000 262 33350.32 300.43 2361.71 29.57 2010-09-19 08:41:37.000 262 33350.33 300.42 2361.70 29.57 2010-09-19 08:41:38.000 262 33350.43 300.40 2361.66 29.57 2010-09-19 08:41:39.000 262 33350.50 300.38 2361.62 29.57 2010-09-19 08:41:40.000 262 33350.52 300.36 2361.56 29.57 2010-09-19 08:41:41.000 262 33350.59 300.27 2361.62 29.57 2010-09-19 08:41:42.000 262 33350.64 300.27 2361.54 29.57 2010-09-19 08:41:43.000 262 33350.68 300.26 2361.48 29.57 2010-09-19 08:41:44.000 262 33350.78 300.22 2361.54 29.57 2010-09-19 08:41:45.000 262 33350.84 300.19 2361.43 29.57 2010-09-19 08:41:46.000 262 33350.88 300.11 2361.46 29.57 2010-09-19 08:41:47.000 262 33350.90 300.14 2361.45 29.57 2010-09-19 08:41:48.000 262 33350.93 300.09 2361.39 29.57 2010-09-19 08:41:49.000 262 33350.96 300.05 2361.39 29.57 2010-09-19 08:41:50.000 262 33351.02 300.05 2361.36 29.57 2010-09-19 08:41:51.000 262 33351.03 300.02 2361.30 29.57 2010-09-19 08:41:52.000 262 33351.00 300.04 2361.24 29.57 2010-09-19 08:41:53.000 262 33351.06 300.03 2361.26 29.57 2010-09-19 08:41:54.000 262 33351.04 300.00 2361.25 29.57 2010-09-19 08:41:55.000 262 33351.08 300.01 2361.27 29.57 2010-09-19 08:41:56.000 262 33350.84 299.98 2361.24 29.57 2010-09-19 08:41:57.000 262 33350.82 300.04 2361.18 29.57 2010-09-19 08:41:58.000 262 33350.79 300.05 2361.16 29.57 2010-09-19 08:41:59.000 262 33350.83 300.01 2361.09 29.57 2010-09-19 08:42:00.000 262 33350.75 300.08 2361.15 29.57 2010-09-19 08:42:01.000 262 33350.79 300.08 2361.24 29.57 2010-09-19 08:42:02.000 262 33350.54 300.10 2361.16 29.57 2010-09-19 08:42:03.000 262 33350.55 300.15 2361.16 29.57 2010-09-19 08:42:04.000 262 33350.54 300.21 2361.10 29.57 2010-09-19 08:42:05.000 262 33350.32 300.21 2361.10 29.57 2010-09-19 08:42:06.000 262 33350.22 300.27 2361.08 29.57 2010-09-19 08:42:07.000 262 33350.19 300.27 2361.07 29.57 2010-09-19 08:42:08.000 262 33350.06 300.30 2361.12 29.57 2010-09-19 08:42:09.000 262 33349.98 300.33 2361.22 29.57 2010-09-19 08:42:10.000 262 33349.98 300.34 2361.17 29.57 2010-09-19 08:42:11.000 262 33349.82 300.37 2361.20 29.57 2010-09-19 08:42:12.000 262 33349.73 300.43 2361.31 29.57 2010-09-19 08:42:13.000 262 33349.71 300.39 2361.29 29.57 2010-09-19 08:42:14.000 262 33349.68 300.46 2361.33 29.57 2010-09-19 08:42:15.000 262 33349.49 300.47 2361.35 29.57 2010-09-19 08:42:16.000 262 33349.44 300.46 2361.36 29.57 2010-09-19 08:42:17.000 262 33349.36 300.52 2361.36 29.57 2010-09-19 08:42:18.000 262 33349.31 300.53 2361.45 29.57 2010-09-19 08:42:19.000 262 33349.33 300.52 2361.41 29.57 2010-09-19 08:42:20.000 262 33349.21 300.56 2361.56 29.57 2010-09-19 08:42:21.000 262 33349.12 300.56 2361.55 29.57 2010-09-19 08:42:22.000 262 33349.13 300.53 2361.59 29.57 2010-09-19 08:42:23.000 262 33349.11 300.56 2361.53 29.57 2010-09-19 08:42:24.000 262 33349.06 300.55 2361.68 29.57 2010-09-19 08:42:25.000 262 33349.25 300.58 2361.64 29.57 2010-09-19 08:42:26.000 262 33349.07 300.59 2361.68 29.57 2010-09-19 08:42:27.000 262 33349.03 300.59 2361.64 29.57 2010-09-19 08:42:28.000 262 33349.03 300.55 2361.66 29.57 2010-09-19 08:42:29.000 262 33349.11 300.53 2361.74 29.57 2010-09-19 08:42:30.000 262 33349.10 300.57 2361.78 29.57 2010-09-19 08:42:31.000 262 33349.22 300.54 2361.79 29.57 2010-09-19 08:42:32.000 262 33349.17 300.51 2361.82 29.57 2010-09-19 08:42:33.000 262 33349.18 300.48 2361.86 29.57 2010-09-19 08:42:34.000 262 33349.22 300.46 2361.88 29.57 2010-09-19 08:42:35.000 262 33349.23 300.46 2361.94 29.57 2010-09-19 08:42:36.000 262 33349.35 300.48 2361.84 29.57 2010-09-19 08:42:37.000 262 33349.28 300.41 2361.88 29.57 2010-09-19 08:42:38.000 262 33349.47 300.40 2361.80 29.57 2010-09-19 08:42:39.000 262 33349.41 300.35 2361.85 29.57 2010-09-19 08:42:40.000 262 33349.46 300.35 2361.77 29.57 2010-09-19 08:42:41.000 262 33349.43 300.35 2361.77 29.57 2010-09-19 08:42:42.000 262 33349.50 300.32 2361.79 29.57 2010-09-19 08:42:43.000 262 33349.53 300.34 2361.86 29.57 2010-09-19 08:42:44.000 262 33349.33 300.28 2361.82 29.57 2010-09-19 08:42:45.000 262 33349.55 300.30 2361.83 29.57 2010-09-19 08:42:46.000 262 33349.44 300.29 2361.78 29.57 2010-09-19 08:42:47.000 262 33349.44 300.29 2361.81 29.57 2010-09-19 08:42:48.000 262 33349.42 300.26 2361.79 29.57 2010-09-19 08:42:49.000 262 33349.55 300.32 2361.84 29.57 2010-09-19 08:42:50.000 262 33349.36 300.29 2361.71 29.57 2010-09-19 08:42:51.000 262 33349.22 300.27 2361.79 29.57 2010-09-19 08:42:52.000 262 33349.28 300.30 2361.82 29.57 2010-09-19 08:42:53.000 262 33349.30 300.31 2361.76 29.57 2010-09-19 08:42:54.000 262 33349.17 300.34 2361.78 29.57 2010-09-19 08:42:55.000 262 33349.15 300.34 2361.76 29.57 2010-09-19 08:42:56.000 262 33349.10 300.40 2361.80 29.57 2010-09-19 08:42:57.000 262 33349.02 300.35 2361.73 29.57 2010-09-19 08:42:58.000 262 33348.98 300.38 2361.70 29.57 2010-09-19 08:42:59.000 262 33348.98 300.40 2361.76 29.57 2010-09-19 08:43:00.000 262 33348.82 300.44 2361.82 29.57 2010-09-19 08:43:01.000 262 33348.73 300.44 2361.90 29.57 2010-09-19 08:43:02.000 262 33348.88 300.47 2361.85 29.57 2010-09-19 08:43:03.000 262 33348.71 300.47 2361.84 29.57 2010-09-19 08:43:04.000 262 33348.61 300.49 2361.84 29.57 2010-09-19 08:43:05.000 262 33348.61 300.48 2361.85 29.57 2010-09-19 08:43:06.000 262 33348.65 300.55 2361.95 29.57 2010-09-19 08:43:07.000 262 33348.52 300.57 2361.91 29.57 2010-09-19 08:43:08.000 262 33348.46 300.54 2362.01 29.57 2010-09-19 08:43:09.000 262 33348.40 300.60 2361.92 29.57 2010-09-19 08:43:10.000 262 33348.29 300.62 2361.97 29.57 2010-09-19 08:43:11.000 262 33348.29 300.62 2362.07 29.57 2010-09-19 08:43:12.000 262 33348.30 300.64 2362.05 29.57 2010-09-19 08:43:13.000 262 33348.25 300.64 2362.08 29.57 2010-09-19 08:43:14.000 262 33348.17 300.69 2362.09 29.57 2010-09-19 08:43:15.000 262 33348.17 300.63 2362.18 29.57 2010-09-19 08:43:16.000 262 33348.18 300.64 2362.19 29.57 2010-09-19 08:43:17.000 262 33348.28 300.71 2362.27 29.57 2010-09-19 08:43:18.000 262 33348.29 300.67 2362.25 29.57 2010-09-19 08:43:19.000 262 33348.23 300.68 2362.25 29.57 2010-09-19 08:43:20.000 262 33348.29 300.70 2362.35 29.57 2010-09-19 08:43:21.000 262 33348.27 300.65 2362.27 29.57 2010-09-19 08:43:22.000 262 33348.23 300.66 2362.29 29.57 2010-09-19 08:43:23.000 262 33348.22 300.65 2362.32 29.57 2010-09-19 08:43:24.000 262 33348.32 300.57 2362.30 29.57 2010-09-19 08:43:25.000 262 33348.24 300.61 2362.41 29.57 2010-09-19 08:43:26.000 262 33348.27 300.57 2362.33 29.57 2010-09-19 08:43:27.000 262 33348.33 300.56 2362.29 29.57 2010-09-19 08:43:28.000 262 33348.30 300.58 2362.29 29.57 2010-09-19 08:43:29.000 262 33348.36 300.49 2362.28 29.57 2010-09-19 08:43:30.000 262 33348.37 300.53 2362.41 29.57 2010-09-19 08:43:31.000 262 33348.34 300.47 2362.46 29.57 2010-09-19 08:43:32.000 262 33348.33 300.44 2362.38 29.57 2010-09-19 08:43:33.000 262 33348.38 300.49 2362.36 29.57 2010-09-19 08:43:34.000 262 33348.33 300.50 2362.42 29.57 2010-09-19 08:43:35.000 262 33348.42 300.47 2362.39 29.57 2010-09-19 08:43:36.000 262 33348.37 300.49 2362.45 29.57 2010-09-19 08:43:37.000 262 33348.40 300.45 2362.37 29.57 2010-09-19 08:43:38.000 262 33348.38 300.51 2362.31 29.57 2010-09-19 08:43:39.000 262 33348.43 300.47 2362.35 29.57 2010-09-19 08:43:40.000 262 33348.37 300.45 2362.34 29.57 2010-09-19 08:43:41.000 262 33348.39 300.46 2362.41 29.57 2010-09-19 08:43:42.000 262 33348.42 300.50 2362.36 29.57 2010-09-19 08:43:43.000 262 33348.34 300.51 2362.35 29.57 2010-09-19 08:43:44.000 262 33348.35 300.51 2362.36 29.57 2010-09-19 08:43:45.000 262 33348.29 300.51 2362.25 29.57 2010-09-19 08:43:46.000 262 33348.30 300.51 2362.26 29.57 2010-09-19 08:43:47.000 262 33348.37 300.50 2362.41 29.57 2010-09-19 08:43:48.000 262 33348.42 300.50 2362.39 29.57 2010-09-19 08:43:49.000 262 33348.29 300.49 2362.32 29.57 2010-09-19 08:43:50.000 262 33348.30 300.49 2362.35 29.57 2010-09-19 08:43:51.000 262 33348.40 300.48 2362.37 29.57 2010-09-19 08:43:52.000 262 33348.41 300.47 2362.36 29.57 2010-09-19 08:43:53.000 262 33348.44 300.44 2362.37 29.57 2010-09-19 08:43:54.000 262 33348.46 300.48 2362.28 29.57 2010-09-19 08:43:55.000 262 33348.35 300.48 2362.36 29.57 2010-09-19 08:43:56.000 262 33348.49 300.49 2362.41 29.57 2010-09-19 08:43:57.000 262 33348.33 300.49 2362.41 29.57 2010-09-19 08:43:58.000 262 33348.41 300.50 2362.35 29.57 2010-09-19 08:43:59.000 262 33348.48 300.51 2362.30 29.57 2010-09-19 08:44:00.000 262 33348.43 300.56 2362.27 29.57 2010-09-19 08:44:01.000 262 33348.33 300.52 2362.26 29.57 2010-09-19 08:44:02.000 262 33348.45 300.55 2362.30 29.57 2010-09-19 08:44:03.000 262 33348.35 300.55 2362.33 29.57 2010-09-19 08:44:04.000 262 33348.36 300.54 2362.34 29.57 2010-09-19 08:44:05.000 262 33348.41 300.54 2362.32 29.57 2010-09-19 08:44:06.000 262 33348.36 300.58 2362.31 29.57 2010-09-19 08:44:07.000 262 33348.24 300.61 2362.28 29.57 2010-09-19 08:44:08.000 262 33348.31 300.63 2362.29 29.57 2010-09-19 08:44:09.000 262 33348.28 300.60 2362.28 29.57 2010-09-19 08:44:10.000 262 33348.26 300.61 2362.27 29.57 2010-09-19 08:44:11.000 262 33348.13 300.67 2362.31 29.57 2010-09-19 08:44:12.000 262 33348.10 300.71 2362.39 29.57 2010-09-19 08:44:13.000 262 33348.11 300.67 2362.41 29.57 2010-09-19 08:44:14.000 262 33348.10 300.67 2362.33 29.57 2010-09-19 08:44:15.000 262 33348.12 300.72 2362.41 29.57 2010-09-19 08:44:16.000 262 33348.06 300.71 2362.38 29.57 2010-09-19 08:44:17.000 262 33347.98 300.75 2362.40 29.57 2010-09-19 08:44:18.000 262 33347.96 300.74 2362.36 29.57 2010-09-19 08:44:19.000 262 33347.89 300.77 2362.36 29.57 2010-09-19 08:44:20.000 262 33347.94 300.73 2362.38 29.57 2010-09-19 08:44:21.000 262 33347.93 300.75 2362.39 29.57 2010-09-19 08:44:22.000 262 33347.93 300.76 2362.37 29.57 2010-09-19 08:44:23.000 262 33347.90 300.76 2362.48 29.57 2010-09-19 08:44:24.000 262 33347.83 300.78 2362.40 29.57 2010-09-19 08:44:25.000 262 33347.83 300.74 2362.45 29.57 2010-09-19 08:44:26.000 262 33347.89 300.78 2362.47 29.57 2010-09-19 08:44:27.000 262 33347.97 300.78 2362.49 29.57 2010-09-19 08:44:28.000 262 33347.96 300.76 2362.48 29.57 2010-09-19 08:44:29.000 262 33347.93 300.76 2362.48 29.57 2010-09-19 08:44:30.000 262 33347.96 300.77 2362.45 29.57 2010-09-19 08:44:31.000 262 33348.03 300.78 2362.47 29.57 2010-09-19 08:44:32.000 262 33347.98 300.79 2362.39 29.57 2010-09-19 08:44:33.000 262 33348.10 300.79 2362.51 29.57 2010-09-19 08:44:34.000 262 33348.04 300.77 2362.47 29.57 2010-09-19 08:44:35.000 262 33348.05 300.76 2362.44 29.57 2010-09-19 08:44:36.000 262 33348.11 300.72 2362.50 29.57 2010-09-19 08:44:37.000 262 33348.18 300.73 2362.43 29.57 2010-09-19 08:44:38.000 262 33348.16 300.72 2362.45 29.57 2010-09-19 08:44:39.000 262 33348.32 300.69 2362.48 29.57 2010-09-19 08:44:40.000 262 33348.32 300.71 2362.49 29.57 2010-09-19 08:44:41.000 262 33348.23 300.70 2362.48 29.57 2010-09-19 08:44:42.000 262 33348.36 300.74 2362.48 29.57 2010-09-19 08:44:43.000 262 33348.40 300.67 2362.44 29.57 2010-09-19 08:44:44.000 262 33348.45 300.73 2362.43 29.57 2010-09-19 08:44:45.000 262 33348.42 300.71 2362.41 29.57 2010-09-19 08:44:46.000 262 33348.49 300.71 2362.46 29.57 2010-09-19 08:44:47.000 262 33348.54 300.70 2362.41 29.57 2010-09-19 08:44:48.000 262 33348.60 300.62 2362.44 29.57 2010-09-19 08:44:49.000 262 33348.65 300.68 2362.38 29.57 2010-09-19 08:44:50.000 262 33348.68 300.62 2362.32 29.57 2010-09-19 08:44:51.000 262 33348.66 300.60 2362.37 29.57 2010-09-19 08:44:52.000 262 33348.71 300.64 2362.37 29.57 2010-09-19 08:44:53.000 262 33348.76 300.61 2362.35 29.57 2010-09-19 08:44:54.000 262 33348.75 300.60 2362.29 29.57 2010-09-19 08:44:55.000 262 33348.73 300.60 2362.29 29.57 2010-09-19 08:44:56.000 262 33348.86 300.55 2362.23 29.57 2010-09-19 08:44:57.000 262 33348.84 300.59 2362.23 29.57 2010-09-19 08:44:58.000 262 33348.83 300.57 2362.24 29.57 2010-09-19 08:44:59.000 262 33348.80 300.56 2362.20 29.57 2010-09-19 08:45:00.000 262 33348.82 300.56 2362.18 29.57 2010-09-19 08:45:01.000 262 33348.88 300.55 2362.08 29.57 2010-09-19 08:45:02.000 262 33348.79 300.57 2362.14 29.57 2010-09-19 08:45:03.000 262 33348.85 300.60 2362.17 29.57 2010-09-19 08:45:04.000 262 33348.79 300.58 2362.10 29.57 2010-09-19 08:45:05.000 262 33348.88 300.58 2362.10 29.57 2010-09-19 08:45:06.000 262 33348.86 300.57 2362.11 29.57 2010-09-19 08:45:07.000 262 33348.79 300.58 2362.05 29.57 2010-09-19 08:45:08.000 262 33348.82 300.61 2362.03 29.57 2010-09-19 08:45:09.000 262 33348.86 300.62 2362.19 29.57 2010-09-19 08:45:10.000 262 33348.83 300.62 2362.05 29.57 2010-09-19 08:45:11.000 262 33348.80 300.65 2362.07 29.57 2010-09-19 08:45:12.000 262 33348.77 300.62 2362.11 29.57 2010-09-19 08:45:13.000 262 33348.73 300.68 2362.07 29.57 2010-09-19 08:45:14.000 262 33348.76 300.64 2362.12 29.57 2010-09-19 08:45:15.000 262 33348.64 300.66 2362.09 29.57 2010-09-19 08:45:16.000 262 33348.64 300.68 2362.10 29.57 2010-09-19 08:45:17.000 262 33348.70 300.69 2362.11 29.57 2010-09-19 08:45:18.000 262 33348.74 300.73 2362.11 29.57 2010-09-19 08:45:19.000 262 33348.74 300.75 2362.14 29.57 2010-09-19 08:45:20.000 262 33348.59 300.76 2362.05 29.57 2010-09-19 08:45:21.000 262 33348.82 300.76 2362.14 29.57 2010-09-19 08:45:22.000 262 33348.73 300.78 2362.14 29.57 2010-09-19 08:45:23.000 262 33348.73 300.78 2362.17 29.57 2010-09-19 08:45:24.000 262 33348.82 300.78 2362.15 29.57 2010-09-19 08:45:25.000 262 33348.84 300.79 2362.10 29.57 2010-09-19 08:45:26.000 262 33348.85 300.76 2362.13 29.57 2010-09-19 08:45:27.000 262 33348.86 300.79 2362.20 29.57 2010-09-19 08:45:28.000 262 33348.98 300.76 2362.21 29.57 2010-09-19 08:45:29.000 262 33348.86 300.75 2362.10 29.57 2010-09-19 08:45:30.000 262 33348.92 300.74 2362.14 29.57 2010-09-19 08:45:31.000 262 33348.91 300.79 2362.10 29.57 2010-09-19 08:45:32.000 262 33348.97 300.79 2362.11 29.57 2010-09-19 08:45:33.000 262 33349.10 300.78 2362.16 29.57 2010-09-19 08:45:34.000 262 33349.08 300.74 2362.17 29.57 2010-09-19 08:45:35.000 262 33349.09 300.76 2362.11 29.57 2010-09-19 08:45:36.000 262 33349.17 300.76 2362.18 29.57 2010-09-19 08:45:37.000 262 33349.17 300.73 2362.06 29.57 2010-09-19 08:45:38.000 262 33349.28 300.75 2362.11 29.57 2010-09-19 08:45:39.000 262 33349.21 300.73 2362.13 29.57 2010-09-19 08:45:40.000 262 33349.19 300.75 2362.15 29.57 2010-09-19 08:45:41.000 262 33349.35 300.72 2362.06 29.57 2010-09-19 08:45:42.000 262 33349.32 300.75 2362.10 29.57 2010-09-19 08:45:43.000 262 33349.34 300.71 2362.01 29.57 2010-09-19 08:45:44.000 262 33349.44 300.75 2362.14 29.57 2010-09-19 08:45:45.000 262 33349.41 300.72 2362.03 29.57 2010-09-19 08:45:46.000 262 33349.47 300.72 2362.04 29.57 2010-09-19 08:45:47.000 262 33349.54 300.70 2362.00 29.57 2010-09-19 08:45:48.000 262 33349.59 300.69 2361.99 29.57 2010-09-19 08:45:49.000 262 33349.57 300.70 2362.00 29.57 2010-09-19 08:45:50.000 262 33349.62 300.71 2362.06 29.57 2010-09-19 08:45:51.000 262 33349.75 300.69 2361.99 29.57 2010-09-19 08:45:52.000 262 33349.76 300.69 2361.95 29.57 2010-09-19 08:45:53.000 262 33349.81 300.66 2361.89 29.57 2010-09-19 08:45:54.000 262 33349.86 300.67 2361.89 29.57 2010-09-19 08:45:55.000 262 33349.85 300.70 2361.94 29.57 2010-09-19 08:45:56.000 262 33349.94 300.66 2361.97 29.57 2010-09-19 08:45:57.000 262 33349.97 300.65 2361.80 29.57 2010-09-19 08:45:58.000 262 33350.03 300.65 2361.82 29.57 2010-09-19 08:45:59.000 262 33350.12 300.65 2361.71 29.57 2010-09-19 08:46:00.000 262 33350.18 300.65 2361.81 29.57 2010-09-19 08:46:01.000 262 33350.19 300.64 2361.81 29.57 2010-09-19 08:46:02.000 262 33350.13 300.65 2361.80 29.57 2010-09-19 08:46:03.000 262 33350.25 300.65 2361.70 29.57 2010-09-19 08:46:04.000 262 33350.21 300.61 2361.71 29.57 2010-09-19 08:46:05.000 262 33350.30 300.61 2361.73 29.57 2010-09-19 08:46:06.000 262 33350.28 300.64 2361.68 29.57 2010-09-19 08:46:07.000 262 33350.22 300.64 2361.76 29.57 2010-09-19 08:46:08.000 262 33350.33 300.68 2361.65 29.57 2010-09-19 08:46:09.000 262 33350.33 300.63 2361.61 29.57 2010-09-19 08:46:10.000 262 33350.21 300.61 2361.63 29.57 2010-09-19 08:46:11.000 262 33350.34 300.68 2361.58 29.57 2010-09-19 08:46:12.000 262 33350.34 300.68 2361.69 29.57 2010-09-19 08:46:13.000 262 33350.34 300.67 2361.60 29.57 2010-09-19 08:46:14.000 262 33350.25 300.66 2361.58 29.57 2010-09-19 08:46:15.000 262 33350.23 300.73 2361.64 29.57 2010-09-19 08:46:16.000 262 33350.24 300.74 2361.60 29.57 2010-09-19 08:46:17.000 262 33350.36 300.75 2361.45 29.57 2010-09-19 08:46:18.000 262 33350.32 300.69 2361.50 29.57 2010-09-19 08:46:19.000 262 33350.33 300.71 2361.58 29.57 2010-09-19 08:46:20.000 262 33350.37 300.77 2361.53 29.57 2010-09-19 08:46:21.000 262 33350.41 300.75 2361.54 29.57 2010-09-19 08:46:22.000 262 33350.35 300.76 2361.55 29.57 2010-09-19 08:46:23.000 262 33350.42 300.77 2361.53 29.57 2010-09-19 08:46:24.000 262 33350.47 300.76 2361.45 29.57 2010-09-19 08:46:25.000 262 33350.53 300.76 2361.43 29.57 2010-09-19 08:46:26.000 262 33350.47 300.80 2361.55 29.57 2010-09-19 08:46:27.000 262 33350.57 300.70 2361.45 29.57 2010-09-19 08:46:28.000 262 33350.56 300.71 2361.53 29.57 2010-09-19 08:46:29.000 262 33350.61 300.72 2361.42 29.57 2010-09-19 08:46:30.000 262 33350.66 300.69 2361.44 29.57 2010-09-19 08:46:31.000 262 33350.75 300.72 2361.45 29.57 2010-09-19 08:46:32.000 262 33350.76 300.71 2361.40 29.57 2010-09-19 08:46:33.000 262 33350.82 300.71 2361.41 29.57 2010-09-19 08:46:34.000 262 33350.78 300.72 2361.36 29.57 2010-09-19 08:46:35.000 262 33350.88 300.69 2361.45 29.57 2010-09-19 08:46:36.000 262 33350.90 300.70 2361.38 29.57 2010-09-19 08:46:37.000 262 33350.92 300.69 2361.39 29.57 2010-09-19 08:46:38.000 262 33351.00 300.71 2361.25 29.57 2010-09-19 08:46:39.000 262 33351.05 300.71 2361.33 29.57 2010-09-19 08:46:40.000 262 33350.97 300.73 2361.26 29.57 2010-09-19 08:46:41.000 262 33350.93 300.71 2361.29 29.57 2010-09-19 08:46:42.000 262 33351.06 300.70 2361.28 29.57 2010-09-19 08:46:43.000 262 33351.07 300.72 2361.23 29.57 2010-09-19 08:46:44.000 262 33351.14 300.71 2361.24 29.57 2010-09-19 08:46:45.000 262 33351.12 300.68 2361.24 29.57 2010-09-19 08:46:46.000 262 33351.07 300.68 2361.24 29.57 2010-09-19 08:46:47.000 262 33351.15 300.67 2361.20 29.57 2010-09-19 08:46:48.000 262 33351.22 300.67 2361.16 29.57 2010-09-19 08:46:49.000 262 33351.24 300.70 2361.05 29.57 2010-09-19 08:46:50.000 262 33351.33 300.68 2361.10 29.57 2010-09-19 08:46:51.000 262 33351.34 300.66 2361.15 29.57 2010-09-19 08:46:52.000 262 33351.27 300.68 2361.18 29.57 2010-09-19 08:46:53.000 262 33351.29 300.67 2361.18 29.57 2010-09-19 08:46:54.000 262 33351.35 300.67 2361.14 29.57 2010-09-19 08:46:55.000 262 33351.46 300.64 2361.11 29.57 2010-09-19 08:46:56.000 262 33351.40 300.65 2361.09 29.57 2010-09-19 08:46:57.000 262 33351.40 300.63 2361.04 29.57 2010-09-19 08:46:58.000 262 33351.49 300.62 2361.04 29.57 2010-09-19 08:46:59.000 262 33351.46 300.64 2361.04 29.57 2010-09-19 08:47:00.000 262 33351.57 300.58 2361.04 29.57 2010-09-19 08:47:01.000 262 33351.47 300.62 2360.99 29.57 2010-09-19 08:47:02.000 262 33351.71 300.60 2361.07 29.57 2010-09-19 08:47:03.000 262 33351.62 300.61 2360.97 29.57 2010-09-19 08:47:04.000 262 33351.61 300.57 2360.89 29.57 2010-09-19 08:47:05.000 262 33351.65 300.58 2361.02 29.57 2010-09-19 08:47:06.000 262 33351.73 300.62 2360.93 29.57 2010-09-19 08:47:07.000 262 33351.77 300.63 2360.96 29.57 2010-09-19 08:47:08.000 262 33351.68 300.63 2360.99 29.57 2010-09-19 08:47:09.000 262 33351.72 300.64 2360.92 29.57 2010-09-19 08:47:10.000 262 33351.74 300.60 2360.93 29.57 2010-09-19 08:47:11.000 262 33351.74 300.59 2360.91 29.57 2010-09-19 08:47:12.000 262 33351.91 300.62 2360.85 29.57 2010-09-19 08:47:13.000 262 33351.84 300.60 2360.90 29.57 2010-09-19 08:47:14.000 262 33351.87 300.61 2360.88 29.57 2010-09-19 08:47:15.000 262 33351.84 300.57 2360.88 29.57 2010-09-19 08:47:16.000 262 33351.86 300.57 2360.78 29.57 2010-09-19 08:47:17.000 262 33351.86 300.59 2360.84 29.57 2010-09-19 08:47:18.000 262 33351.97 300.64 2360.74 29.57 2010-09-19 08:47:19.000 262 33352.02 300.65 2360.79 29.57 2010-09-19 08:47:20.000 262 33351.94 300.60 2360.88 29.57 2010-09-19 08:47:21.000 262 33351.99 300.62 2360.92 29.57 2010-09-19 08:47:22.000 262 33352.02 300.62 2360.77 29.57 2010-09-19 08:47:23.000 262 33352.04 300.59 2360.81 29.57 2010-09-19 08:47:24.000 262 33352.07 300.60 2360.75 29.57 2010-09-19 08:47:25.000 262 33352.02 300.58 2360.82 29.57 2010-09-19 08:47:26.000 262 33352.09 300.59 2360.81 29.57 2010-09-19 08:47:27.000 262 33352.12 300.53 2360.83 29.57 2010-09-19 08:47:28.000 262 33352.14 300.51 2360.73 29.57 2010-09-19 08:47:29.000 262 33352.18 300.60 2360.71 29.57 2010-09-19 08:47:30.000 262 33352.13 300.57 2360.76 29.57 2010-09-19 08:47:31.000 262 33352.17 300.54 2360.76 29.57 2010-09-19 08:47:32.000 262 33352.29 300.56 2360.71 29.57 2010-09-19 08:47:33.000 262 33352.28 300.57 2360.66 29.57 2010-09-19 08:47:34.000 262 33352.31 300.55 2360.76 29.57 2010-09-19 08:47:35.000 262 33352.32 300.59 2360.71 29.57 2010-09-19 08:47:36.000 262 33352.33 300.54 2360.70 29.57 2010-09-19 08:47:37.000 262 33352.30 300.57 2360.62 29.57 2010-09-19 08:47:38.000 262 33352.35 300.60 2360.64 29.57 2010-09-19 08:47:39.000 262 33352.36 300.58 2360.58 29.57 2010-09-19 08:47:40.000 262 33352.37 300.52 2360.63 29.57 2010-09-19 08:47:41.000 262 33352.41 300.52 2360.60 29.57 2010-09-19 08:47:42.000 262 33352.42 300.56 2360.59 29.57 2010-09-19 08:47:43.000 262 33352.39 300.51 2360.62 29.57 2010-09-19 08:47:44.000 262 33352.55 300.56 2360.67 29.57 2010-09-19 08:47:45.000 262 33352.42 300.52 2360.51 29.57 2010-09-19 08:47:46.000 262 33352.43 300.55 2360.53 29.57 2010-09-19 08:47:47.000 262 33352.36 300.60 2360.59 29.57 2010-09-19 08:47:48.000 262 33352.47 300.55 2360.48 29.57 2010-09-19 08:47:49.000 262 33352.44 300.54 2360.54 29.57 2010-09-19 08:47:50.000 262 33352.61 300.52 2360.53 29.57 2010-09-19 08:47:51.000 262 33352.49 300.52 2360.52 29.57 2010-09-19 08:47:52.000 262 33352.54 300.51 2360.45 29.57 2010-09-19 08:47:53.000 262 33352.48 300.57 2360.43 29.57 2010-09-19 08:47:54.000 262 33352.57 300.56 2360.42 29.57 2010-09-19 08:47:55.000 262 33352.52 300.51 2360.59 29.57 2010-09-19 08:47:56.000 262 33352.61 300.56 2360.52 29.57 2010-09-19 08:47:57.000 262 33352.54 300.59 2360.43 29.57 2010-09-19 08:47:58.000 262 33352.48 300.59 2360.46 29.57 2010-09-19 08:47:59.000 262 33352.55 300.57 2360.45 29.57 2010-09-19 08:48:00.000 262 33352.55 300.55 2360.49 29.57 2010-09-19 08:48:01.000 262 33352.54 300.61 2360.49 29.57 2010-09-19 08:48:02.000 262 33352.68 300.61 2360.46 29.57 2010-09-19 08:48:03.000 262 33352.54 300.58 2360.43 29.57 2010-09-19 08:48:04.000 262 33352.65 300.57 2360.45 29.57 2010-09-19 08:48:05.000 262 33352.68 300.61 2360.49 29.57 2010-09-19 08:48:06.000 262 33352.55 300.65 2360.52 29.57 2010-09-19 08:48:07.000 262 33352.57 300.62 2360.48 29.57 2010-09-19 08:48:08.000 262 33352.44 300.59 2360.40 29.57 2010-09-19 08:48:09.000 262 33352.62 300.60 2360.41 29.57 2010-09-19 08:48:10.000 262 33352.51 300.60 2360.33 29.57 2010-09-19 08:48:11.000 262 33352.58 300.63 2360.45 29.57 2010-09-19 08:48:12.000 262 33352.57 300.64 2360.39 29.57 2010-09-19 08:48:13.000 262 33352.65 300.65 2360.39 29.57 2010-09-19 08:48:14.000 262 33352.58 300.64 2360.35 29.57 2010-09-19 08:48:15.000 262 33352.62 300.64 2360.37 29.57 2010-09-19 08:48:16.000 262 33352.55 300.63 2360.36 29.57 2010-09-19 08:48:17.000 262 33352.58 300.58 2360.38 29.57 2010-09-19 08:48:18.000 262 33352.61 300.62 2360.38 29.57 2010-09-19 08:48:19.000 262 33352.55 300.62 2360.38 29.57 2010-09-19 08:48:20.000 262 33352.53 300.61 2360.43 29.57 2010-09-19 08:48:21.000 262 33352.60 300.57 2360.47 29.57 2010-09-19 08:48:22.000 262 33352.60 300.59 2360.39 29.57 2010-09-19 08:48:23.000 262 33352.65 300.61 2360.36 29.57 2010-09-19 08:48:24.000 262 33352.68 300.60 2360.39 29.57 2010-09-19 08:48:25.000 262 33352.58 300.59 2360.32 29.57 2010-09-19 08:48:26.000 262 33352.61 300.61 2360.33 29.57 2010-09-19 08:48:27.000 262 33352.61 300.61 2360.30 29.57 2010-09-19 08:48:28.000 262 33352.62 300.61 2360.33 29.57 2010-09-19 08:48:29.000 262 33352.63 300.56 2360.34 29.57 2010-09-19 08:48:30.000 262 33352.65 300.60 2360.32 29.57 2010-09-19 08:48:31.000 262 33352.70 300.58 2360.36 29.57 2010-09-19 08:48:32.000 262 33352.62 300.56 2360.34 29.57 2010-09-19 08:48:33.000 262 33352.66 300.54 2360.36 29.57 2010-09-19 08:48:34.000 262 33352.61 300.55 2360.32 29.57 2010-09-19 08:48:35.000 262 33352.71 300.57 2360.32 29.57 2010-09-19 08:48:36.000 262 33352.68 300.52 2360.39 29.57 2010-09-19 08:48:37.000 262 33352.76 300.51 2360.28 29.57 2010-09-19 08:48:38.000 262 33352.57 300.54 2360.24 29.57 2010-09-19 08:48:39.000 262 33352.60 300.59 2360.27 29.57 2010-09-19 08:48:40.000 262 33352.70 300.58 2360.27 29.57 2010-09-19 08:48:41.000 262 33352.71 300.54 2360.28 29.57 2010-09-19 08:48:42.000 262 33352.70 300.47 2360.31 29.57 2010-09-19 08:48:43.000 262 33352.76 300.53 2360.26 29.57 2010-09-19 08:48:44.000 262 33352.62 300.49 2360.25 29.57 2010-09-19 08:48:45.000 262 33352.85 300.50 2360.23 29.57 2010-09-19 08:48:46.000 262 33352.79 300.47 2360.22 29.57 2010-09-19 08:48:47.000 262 33352.72 300.49 2360.22 29.57 2010-09-19 08:48:48.000 262 33352.74 300.47 2360.22 29.57 2010-09-19 08:48:49.000 262 33352.74 300.49 2360.21 29.57 2010-09-19 08:48:50.000 262 33352.74 300.50 2360.37 29.57 2010-09-19 08:48:51.000 262 33352.71 300.46 2360.26 29.57 2010-09-19 08:48:52.000 262 33352.74 300.42 2360.28 29.57 2010-09-19 08:48:53.000 262 33352.82 300.44 2360.25 29.57 2010-09-19 08:48:54.000 262 33352.77 300.47 2360.28 29.57 2010-09-19 08:48:55.000 262 33352.73 300.49 2360.20 29.57 2010-09-19 08:48:56.000 262 33352.79 300.48 2360.24 29.57 2010-09-19 08:48:57.000 262 33352.81 300.44 2360.22 29.57 2010-09-19 08:48:58.000 262 33352.83 300.43 2360.25 29.57 2010-09-19 08:48:59.000 262 33352.86 300.42 2360.26 29.57 2010-09-19 08:49:00.000 262 33352.86 300.41 2360.18 29.57 2010-09-19 08:49:01.000 262 33352.78 300.39 2360.20 29.57 2010-09-19 08:49:02.000 262 33352.87 300.39 2360.23 29.57 2010-09-19 08:49:03.000 262 33352.89 300.37 2360.17 29.57 2010-09-19 08:49:04.000 262 33352.83 300.31 2360.15 29.57 2010-09-19 08:49:05.000 262 33352.82 300.42 2360.24 29.57 2010-09-19 08:49:06.000 262 33352.84 300.38 2360.21 29.57 2010-09-19 08:49:07.000 262 33352.80 300.38 2360.17 29.57 2010-09-19 08:49:08.000 262 33352.83 300.40 2360.17 29.57 2010-09-19 08:49:09.000 262 33352.76 300.42 2360.15 29.57 2010-09-19 08:49:10.000 262 33352.77 300.41 2360.10 29.57 2010-09-19 08:49:11.000 262 33352.77 300.38 2360.18 29.57 2010-09-19 08:49:12.000 262 33352.80 300.39 2360.15 29.57 2010-09-19 08:49:13.000 262 33352.87 300.39 2360.22 29.57 2010-09-19 08:49:14.000 262 33352.80 300.35 2360.15 29.57 2010-09-19 08:49:15.000 262 33352.86 300.33 2360.17 29.57 2010-09-19 08:49:16.000 262 33352.82 300.33 2360.12 29.57 2010-09-19 08:49:17.000 262 33352.81 300.40 2360.24 29.57 2010-09-19 08:49:18.000 262 33352.84 300.35 2360.21 29.57 2010-09-19 08:49:19.000 262 33352.79 300.31 2360.20 29.57 2010-09-19 08:49:20.000 262 33352.82 300.36 2360.27 29.57 2010-09-19 08:49:21.000 262 33352.85 300.35 2360.21 29.57 2010-09-19 08:49:22.000 262 33352.83 300.38 2360.18 29.57 2010-09-19 08:49:23.000 262 33352.80 300.41 2360.12 29.57 2010-09-19 08:49:24.000 262 33352.83 300.38 2360.28 29.57 2010-09-19 08:49:25.000 262 33352.79 300.33 2360.18 29.57 2010-09-19 08:49:26.000 262 33352.79 300.37 2360.26 29.57 2010-09-19 08:49:27.000 262 33352.83 300.33 2360.21 29.57 2010-09-19 08:49:28.000 262 33352.77 300.34 2360.22 29.57 2010-09-19 08:49:29.000 262 33352.82 300.35 2360.25 29.57 2010-09-19 08:49:30.000 262 33352.80 300.35 2360.21 29.57 2010-09-19 08:49:31.000 262 33352.88 300.35 2360.24 29.57 2010-09-19 08:49:32.000 262 33352.78 300.33 2360.18 29.57 2010-09-19 08:49:33.000 262 33352.77 300.32 2360.18 29.57 2010-09-19 08:49:34.000 262 33352.74 300.34 2360.18 29.57 2010-09-19 08:49:35.000 262 33352.82 300.36 2360.17 29.57 2010-09-19 08:49:36.000 262 33352.78 300.34 2360.22 29.57 2010-09-19 08:49:37.000 262 33352.73 300.27 2360.15 29.57 2010-09-19 08:49:38.000 262 33352.83 300.32 2360.22 29.57 2010-09-19 08:49:39.000 262 33352.76 300.34 2360.22 29.57 2010-09-19 08:49:40.000 262 33352.74 300.31 2360.27 29.57 2010-09-19 08:49:41.000 262 33352.85 300.37 2360.20 29.57 2010-09-19 08:49:42.000 262 33352.80 300.30 2360.24 29.57 2010-09-19 08:49:43.000 262 33352.70 300.30 2360.23 29.57 2010-09-19 08:49:44.000 262 33352.86 300.30 2360.14 29.57 2010-09-19 08:49:45.000 262 33352.68 300.32 2360.20 29.57 2010-09-19 08:49:46.000 262 33352.72 300.29 2360.12 29.57 2010-09-19 08:49:47.000 262 33352.68 300.26 2360.15 29.57 2010-09-19 08:49:48.000 262 33352.82 300.27 2360.28 29.57 2010-09-19 08:49:49.000 262 33352.75 300.30 2360.23 29.57 2010-09-19 08:49:50.000 262 33352.81 300.30 2360.20 29.57 2010-09-19 08:49:51.000 262 33352.84 300.27 2360.21 29.57 2010-09-19 08:49:52.000 262 33352.78 300.24 2360.18 29.57 2010-09-19 08:49:53.000 262 33352.80 300.26 2360.23 29.57 2010-09-19 08:49:54.000 262 33352.83 300.29 2360.26 29.57 2010-09-19 08:49:55.000 262 33352.86 300.26 2360.19 29.57 2010-09-19 08:49:56.000 262 33352.75 300.28 2360.17 29.57 2010-09-19 08:49:57.000 262 33352.86 300.27 2360.13 29.57 2010-09-19 08:49:58.000 262 33352.88 300.23 2360.18 29.57 2010-09-19 08:49:59.000 262 33352.82 300.23 2360.23 29.57 2010-09-19 08:50:00.000 262 33352.85 300.23 2360.12 29.57 2010-09-19 08:50:01.000 262 33352.89 300.25 2360.20 29.57 2010-09-19 08:50:02.000 262 33352.87 300.25 2360.12 29.57 2010-09-19 08:50:03.000 262 33352.93 300.23 2360.19 29.57 2010-09-19 08:50:04.000 262 33352.83 300.20 2360.12 29.57 2010-09-19 08:50:05.000 262 33352.86 300.27 2360.22 29.57 2010-09-19 08:50:06.000 262 33352.86 300.23 2360.18 29.57 2010-09-19 08:50:07.000 262 33352.80 300.21 2360.17 29.57 2010-09-19 08:50:08.000 262 33352.99 300.20 2360.21 29.57 2010-09-19 08:50:09.000 262 33352.99 300.20 2360.23 29.57 2010-09-19 08:50:10.000 262 33352.96 300.18 2360.21 29.57 2010-09-19 08:50:11.000 262 33352.98 300.23 2360.23 29.57 2010-09-19 08:50:12.000 262 33352.99 300.21 2360.20 29.57 2010-09-19 08:50:13.000 262 33352.85 300.22 2360.15 29.57 2010-09-19 08:50:14.000 262 33353.04 300.20 2360.15 29.57 2010-09-19 08:50:15.000 262 33352.98 300.19 2360.20 29.57 2010-09-19 08:50:16.000 262 33353.06 300.20 2360.18 29.57 2010-09-19 08:50:17.000 262 33353.03 300.19 2360.09 29.57 2010-09-19 08:50:18.000 262 33352.97 300.20 2360.19 29.57 2010-09-19 08:50:19.000 262 33353.01 300.15 2360.20 29.57 2010-09-19 08:50:20.000 262 33352.97 300.20 2360.13 29.57 2010-09-19 08:50:21.000 262 33353.11 300.18 2360.16 29.57 2010-09-19 08:50:22.000 262 33353.05 300.13 2360.16 29.57 2010-09-19 08:50:23.000 262 33353.12 300.16 2360.13 29.57 2010-09-19 08:50:24.000 262 33353.11 300.10 2360.15 29.57 2010-09-19 08:50:25.000 262 33353.17 300.14 2360.12 29.57 2010-09-19 08:50:26.000 262 33353.21 300.15 2360.08 29.57 2010-09-19 08:50:27.000 262 33353.07 300.14 2360.11 29.57 2010-09-19 08:50:28.000 262 33353.12 300.11 2360.07 29.57 2010-09-19 08:50:29.000 262 33353.25 300.17 2360.16 29.57 2010-09-19 08:50:30.000 262 33353.27 300.11 2360.01 29.57 2010-09-19 08:50:31.000 262 33353.18 300.14 2360.08 29.57 2010-09-19 08:50:32.000 262 33353.25 300.14 2360.10 29.57 2010-09-19 08:50:33.000 262 33353.41 300.08 2360.06 29.57 2010-09-19 08:50:34.000 262 33353.24 300.10 2360.02 29.57 2010-09-19 08:50:35.000 262 33353.36 300.10 2360.12 29.57 2010-09-19 08:50:36.000 262 33353.29 300.09 2360.03 29.57 2010-09-19 08:50:37.000 262 33353.33 300.07 2360.01 29.57 2010-09-19 08:50:38.000 262 33353.42 300.09 2360.03 29.57 2010-09-19 08:50:39.000 262 33353.38 300.10 2359.96 29.57 2010-09-19 08:50:40.000 262 33353.35 300.07 2360.05 29.57 2010-09-19 08:50:41.000 262 33353.39 300.05 2360.02 29.57 2010-09-19 08:50:42.000 262 33353.39 300.05 2359.98 29.57 2010-09-19 08:50:43.000 262 33353.32 300.07 2360.02 29.57 2010-09-19 08:50:44.000 262 33353.47 300.06 2360.03 29.57 2010-09-19 08:50:45.000 262 33353.48 300.03 2359.96 29.57 2010-09-19 08:50:46.000 262 33353.46 300.01 2360.01 29.57 2010-09-19 08:50:47.000 262 33353.44 300.08 2359.99 29.57 2010-09-19 08:50:48.000 262 33353.50 300.05 2360.00 29.57 2010-09-19 08:50:49.000 262 33353.43 300.02 2359.90 29.57 2010-09-19 08:50:50.000 262 33353.54 300.04 2359.92 29.57 2010-09-19 08:50:51.000 262 33353.56 300.06 2359.95 29.57 2010-09-19 08:50:52.000 262 33353.64 300.07 2359.96 29.57 2010-09-19 08:50:53.000 262 33353.60 300.03 2359.92 29.57 2010-09-19 08:50:54.000 262 33353.51 300.01 2359.88 29.57 2010-09-19 08:50:55.000 262 33353.52 300.05 2359.86 29.57 2010-09-19 08:50:56.000 262 33353.61 300.07 2359.88 29.57 2010-09-19 08:50:57.000 262 33353.59 300.02 2359.87 29.57 2010-09-19 08:50:58.000 262 33353.58 300.06 2359.84 29.57 2010-09-19 08:50:59.000 262 33353.50 300.06 2359.89 29.57 2010-09-19 08:51:00.000 262 33353.50 300.01 2359.82 29.57 2010-09-19 08:51:01.000 262 33353.58 300.06 2359.81 29.57 2010-09-19 08:51:02.000 262 33353.50 300.04 2359.74 29.57 2010-09-19 08:51:03.000 262 33353.65 300.08 2359.87 29.57 2010-09-19 08:51:04.000 262 33353.50 300.08 2359.81 29.57 2010-09-19 08:51:05.000 262 33353.50 300.07 2359.78 29.57 2010-09-19 08:51:06.000 262 33353.56 300.06 2359.86 29.57 2010-09-19 08:51:07.000 262 33353.51 300.04 2359.76 29.57 2010-09-19 08:51:08.000 262 33353.68 300.05 2359.79 29.57 2010-09-19 08:51:09.000 262 33353.45 300.10 2359.82 29.57 2010-09-19 08:51:10.000 262 33353.59 300.06 2359.83 29.57 2010-09-19 08:51:11.000 262 33353.52 300.06 2359.77 29.57 2010-09-19 08:51:12.000 262 33353.55 300.04 2359.90 29.57 2010-09-19 08:51:13.000 262 33353.55 300.05 2359.87 29.57 2010-09-19 08:51:14.000 262 33353.56 300.11 2359.81 29.57 2010-09-19 08:51:15.000 262 33353.46 300.10 2359.77 29.57 2010-09-19 08:51:16.000 262 33353.51 300.11 2359.74 29.57 2010-09-19 08:51:17.000 262 33353.65 300.06 2359.86 29.57 2010-09-19 08:51:18.000 262 33353.42 300.07 2359.83 29.57 2010-09-19 08:51:19.000 262 33353.57 300.06 2359.84 29.57 2010-09-19 08:51:20.000 262 33353.58 300.06 2359.86 29.57 2010-09-19 08:51:21.000 262 33353.46 300.12 2359.78 29.57 2010-09-19 08:51:22.000 262 33353.53 300.07 2359.78 29.57 2010-09-19 08:51:23.000 262 33353.57 300.07 2359.85 29.57 2010-09-19 08:51:24.000 262 33353.57 300.07 2359.80 29.57 2010-09-19 08:51:25.000 262 33353.58 300.06 2359.79 29.57 2010-09-19 08:51:26.000 262 33353.50 300.08 2359.80 29.57 2010-09-19 08:51:27.000 262 33353.46 300.07 2359.84 29.57 2010-09-19 08:51:28.000 262 33353.44 300.03 2359.81 29.57 2010-09-19 08:51:29.000 262 33353.44 300.07 2359.86 29.57 2010-09-19 08:51:30.000 262 33353.43 300.08 2359.78 29.57 2010-09-19 08:51:31.000 262 33353.42 300.08 2359.80 29.57 2010-09-19 08:51:32.000 262 33353.39 300.06 2359.83 29.57 2010-09-19 08:51:33.000 262 33353.59 300.09 2359.83 29.57 2010-09-19 08:51:34.000 262 33353.41 300.09 2359.87 29.57 2010-09-19 08:51:35.000 262 33353.48 300.08 2359.75 29.57 2010-09-19 08:51:36.000 262 33353.41 300.07 2359.80 29.57 2010-09-19 08:51:37.000 262 33353.42 300.06 2359.80 29.57 2010-09-19 08:51:38.000 262 33353.39 300.06 2359.77 29.57 2010-09-19 08:51:39.000 262 33353.37 300.09 2359.81 29.57 2010-09-19 08:51:40.000 262 33353.35 300.07 2359.79 29.57 2010-09-19 08:51:41.000 262 33353.39 300.11 2360.01 29.57 2010-09-19 08:51:42.000 262 33353.35 300.09 2359.92 29.57 2010-09-19 08:51:43.000 262 33353.33 300.11 2359.94 29.57 2010-09-19 08:51:44.000 262 33353.31 300.09 2359.88 29.57 2010-09-19 08:51:45.000 262 33353.38 300.05 2359.83 29.57 2010-09-19 08:51:46.000 262 33353.29 300.08 2359.86 29.57 2010-09-19 08:51:47.000 262 33353.32 300.10 2359.90 29.57 2010-09-19 08:51:48.000 262 33353.29 300.09 2359.87 29.57 2010-09-19 08:51:49.000 262 33353.25 300.10 2359.81 29.57 2010-09-19 08:51:50.000 262 33353.19 300.11 2359.87 29.57 2010-09-19 08:51:51.000 262 33353.29 300.10 2359.91 29.57 2010-09-19 08:51:52.000 262 33353.26 300.12 2360.01 29.57 2010-09-19 08:51:53.000 262 33353.21 300.13 2359.95 29.57 2010-09-19 08:51:54.000 262 33353.22 300.15 2359.97 29.57 2010-09-19 08:51:55.000 262 33353.30 300.13 2359.99 29.57 2010-09-19 08:51:56.000 262 33353.15 300.19 2359.96 29.57 2010-09-19 08:51:57.000 262 33353.19 300.16 2360.01 29.57 2010-09-19 08:51:58.000 262 33353.09 300.12 2359.89 29.57 2010-09-19 08:51:59.000 262 33353.19 300.14 2359.96 29.57 2010-09-19 08:52:00.000 262 33353.09 300.21 2360.08 29.57 2010-09-19 08:52:01.000 262 33353.08 300.17 2359.95 29.57 2010-09-19 08:52:02.000 262 33353.09 300.20 2360.02 29.57 2010-09-19 08:52:03.000 262 33353.12 300.19 2360.02 29.57 2010-09-19 08:52:04.000 262 33353.12 300.18 2360.00 29.57 2010-09-19 08:52:05.000 262 33353.08 300.20 2360.03 29.57 2010-09-19 08:52:06.000 262 33353.11 300.20 2360.01 29.57 2010-09-19 08:52:07.000 262 33353.07 300.22 2359.99 29.57 2010-09-19 08:52:08.000 262 33353.15 300.23 2360.02 29.57 2010-09-19 08:52:09.000 262 33353.15 300.19 2360.09 29.57 2010-09-19 08:52:10.000 262 33353.02 300.18 2360.07 29.57 2010-09-19 08:52:11.000 262 33353.01 300.21 2360.06 29.57 2010-09-19 08:52:12.000 262 33352.98 300.22 2360.05 29.57 2010-09-19 08:52:13.000 262 33352.98 300.20 2360.06 29.57 2010-09-19 08:52:14.000 262 33353.00 300.22 2360.05 29.57 2010-09-19 08:52:15.000 262 33353.04 300.24 2360.07 29.57 2010-09-19 08:52:16.000 262 33353.06 300.22 2360.03 29.57 2010-09-19 08:52:17.000 262 33353.09 300.22 2360.08 29.57 2010-09-19 08:52:18.000 262 33353.10 300.18 2360.07 29.57 2010-09-19 08:52:19.000 262 33353.10 300.23 2360.05 29.57 2010-09-19 08:52:20.000 262 33352.96 300.21 2360.11 29.57 2010-09-19 08:52:21.000 262 33353.02 300.20 2360.05 29.57 2010-09-19 08:52:22.000 262 33352.97 300.20 2360.04 29.57 2010-09-19 08:52:23.000 262 33352.99 300.20 2360.14 29.57 2010-09-19 08:52:24.000 262 33353.01 300.20 2360.17 29.57 2010-09-19 08:52:25.000 262 33352.92 300.20 2360.00 29.57 2010-09-19 08:52:26.000 262 33352.93 300.23 2360.03 29.57 2010-09-19 08:52:27.000 262 33353.02 300.23 2360.15 29.57 2010-09-19 08:52:28.000 262 33352.93 300.23 2360.20 29.57 2010-09-19 08:52:29.000 262 33352.91 300.22 2360.22 29.57 2010-09-19 08:52:30.000 262 33352.83 300.23 2360.02 29.57 2010-09-19 08:52:31.000 262 33352.91 300.16 2360.16 29.57 2010-09-19 08:52:32.000 262 33352.97 300.20 2360.07 29.57 2010-09-19 08:52:33.000 262 33352.76 300.22 2360.15 29.57 2010-09-19 08:52:34.000 262 33352.88 300.27 2360.12 29.57 2010-09-19 08:52:35.000 262 33352.87 300.24 2360.07 29.57 2010-09-19 08:52:36.000 262 33352.89 300.19 2360.12 29.57 2010-09-19 08:52:37.000 262 33352.80 300.27 2360.15 29.57 2010-09-19 08:52:38.000 262 33352.86 300.26 2360.17 29.57 2010-09-19 08:52:39.000 262 33352.82 300.26 2360.15 29.57 2010-09-19 08:52:40.000 262 33352.79 300.28 2360.14 29.57 2010-09-19 08:52:41.000 262 33352.77 300.26 2360.15 29.57 2010-09-19 08:52:42.000 262 33352.75 300.26 2360.15 29.57 2010-09-19 08:52:43.000 262 33352.78 300.27 2360.19 29.57 2010-09-19 08:52:44.000 262 33352.75 300.29 2360.27 29.57 2010-09-19 08:52:45.000 262 33352.80 300.27 2360.09 29.57 2010-09-19 08:52:46.000 262 33352.69 300.27 2360.09 29.57 2010-09-19 08:52:47.000 262 33352.71 300.30 2360.15 29.57 2010-09-19 08:52:48.000 262 33352.65 300.29 2360.27 29.57 2010-09-19 08:52:49.000 262 33352.67 300.28 2360.20 29.57 2010-09-19 08:52:50.000 262 33352.60 300.31 2360.26 29.57 2010-09-19 08:52:51.000 262 33352.67 300.33 2360.27 29.57 2010-09-19 08:52:52.000 262 33352.54 300.32 2360.23 29.57 2010-09-19 08:52:53.000 262 33352.58 300.37 2360.29 29.57 2010-09-19 08:52:54.000 262 33352.64 300.36 2360.28 29.57 2010-09-19 08:52:55.000 262 33352.49 300.35 2360.24 29.57 2010-09-19 08:52:56.000 262 33352.53 300.35 2360.30 29.57 2010-09-19 08:52:57.000 262 33352.51 300.34 2360.27 29.57 2010-09-19 08:52:58.000 262 33352.50 300.35 2360.37 29.57 2010-09-19 08:52:59.000 262 33352.60 300.38 2360.42 29.57 2010-09-19 08:53:00.000 262 33352.50 300.35 2360.33 29.57 2010-09-19 08:53:01.000 262 33352.55 300.34 2360.34 29.57 2010-09-19 08:53:02.000 262 33352.55 300.36 2360.36 29.57 2010-09-19 08:53:03.000 262 33352.48 300.35 2360.33 29.57 2010-09-19 08:53:04.000 262 33352.47 300.37 2360.28 29.57 2010-09-19 08:53:05.000 262 33352.52 300.37 2360.36 29.57 2010-09-19 08:53:06.000 262 33352.49 300.38 2360.36 29.57 2010-09-19 08:53:07.000 262 33352.55 300.34 2360.27 29.57 2010-09-19 08:53:08.000 262 33352.47 300.38 2360.45 29.57 2010-09-19 08:53:09.000 262 33352.43 300.42 2360.40 29.57 2010-09-19 08:53:10.000 262 33352.52 300.39 2360.34 29.57 2010-09-19 08:53:11.000 262 33352.47 300.41 2360.33 29.57 2010-09-19 08:53:12.000 262 33352.49 300.42 2360.37 29.57 2010-09-19 08:53:13.000 262 33352.36 300.45 2360.52 29.57 2010-09-19 08:53:14.000 262 33352.49 300.38 2360.39 29.57 2010-09-19 08:53:15.000 262 33352.43 300.44 2360.39 29.57 2010-09-19 08:53:16.000 262 33352.37 300.38 2360.28 29.57 2010-09-19 08:53:17.000 262 33352.39 300.38 2360.38 29.57 2010-09-19 08:53:18.000 262 33352.35 300.38 2360.38 29.57 2010-09-19 08:53:19.000 262 33352.43 300.37 2360.42 29.57 2010-09-19 08:53:20.000 262 33352.39 300.39 2360.42 29.57 2010-09-19 08:53:21.000 262 33352.46 300.42 2360.46 29.57 2010-09-19 08:53:22.000 262 33352.39 300.43 2360.48 29.57 2010-09-19 08:53:23.000 262 33352.42 300.42 2360.39 29.57 2010-09-19 08:53:24.000 262 33352.38 300.40 2360.42 29.57 2010-09-19 08:53:25.000 262 33352.44 300.39 2360.48 29.57 2010-09-19 08:53:26.000 262 33352.49 300.41 2360.43 29.57 2010-09-19 08:53:27.000 262 33352.34 300.41 2360.40 29.57 2010-09-19 08:53:28.000 262 33352.40 300.41 2360.46 29.57 2010-09-19 08:53:29.000 262 33352.48 300.41 2360.45 29.57 2010-09-19 08:53:30.000 262 33352.50 300.41 2360.46 29.57 2010-09-19 08:53:31.000 262 33352.52 300.45 2360.40 29.57 2010-09-19 08:53:32.000 262 33352.47 300.39 2360.48 29.57 2010-09-19 08:53:33.000 262 33352.55 300.44 2360.50 29.57 2010-09-19 08:53:34.000 262 33352.48 300.40 2360.41 29.57 2010-09-19 08:53:35.000 262 33352.52 300.42 2360.43 29.57 2010-09-19 08:53:36.000 262 33352.51 300.44 2360.41 29.57 2010-09-19 08:53:37.000 262 33352.43 300.42 2360.54 29.57 2010-09-19 08:53:38.000 262 33352.51 300.44 2360.47 29.57 2010-09-19 08:53:39.000 262 33352.46 300.42 2360.46 29.57 2010-09-19 08:53:40.000 262 33352.50 300.42 2360.45 29.57 2010-09-19 08:53:41.000 262 33352.46 300.48 2360.49 29.57 2010-09-19 08:53:42.000 262 33352.52 300.44 2360.46 29.57 2010-09-19 08:53:43.000 262 33352.50 300.45 2360.46 29.57 2010-09-19 08:53:44.000 262 33352.53 300.42 2360.46 29.57 2010-09-19 08:53:45.000 262 33352.51 300.46 2360.42 29.57 2010-09-19 08:53:46.000 262 33352.41 300.50 2360.45 29.57 2010-09-19 08:53:47.000 262 33352.51 300.48 2360.34 29.57 2010-09-19 08:53:48.000 262 33352.49 300.49 2360.46 29.57 2010-09-19 08:53:49.000 262 33352.47 300.47 2360.43 29.57 2010-09-19 08:53:50.000 262 33352.48 300.45 2360.52 29.57 2010-09-19 08:53:51.000 262 33352.51 300.45 2360.36 29.57 2010-09-19 08:53:52.000 262 33352.49 300.44 2360.36 29.57 2010-09-19 08:53:53.000 262 33352.48 300.46 2360.38 29.57 2010-09-19 08:53:54.000 262 33352.57 300.45 2360.32 29.57 2010-09-19 08:53:55.000 262 33352.42 300.48 2360.35 29.57 2010-09-19 08:53:56.000 262 33352.51 300.47 2360.40 29.57 2010-09-19 08:53:57.000 262 33352.52 300.48 2360.43 29.57 2010-09-19 08:53:58.000 262 33352.49 300.44 2360.42 29.57 2010-09-19 08:53:59.000 262 33352.48 300.51 2360.36 29.57 2010-09-19 08:54:00.000 262 33352.52 300.48 2360.39 29.57 2010-09-19 08:54:01.000 262 33352.54 300.48 2360.39 29.57 2010-09-19 08:54:02.000 262 33352.50 300.49 2360.40 29.57 2010-09-19 08:54:03.000 262 33352.43 300.49 2360.40 29.57 2010-09-19 08:54:04.000 262 33352.39 300.48 2360.41 29.57 2010-09-19 08:54:05.000 262 33352.50 300.51 2360.47 29.57 2010-09-19 08:54:06.000 262 33352.45 300.48 2360.44 29.57 2010-09-19 08:54:07.000 262 33352.56 300.47 2360.46 29.57 2010-09-19 08:54:08.000 262 33352.53 300.49 2360.40 29.57 2010-09-19 08:54:09.000 262 33352.56 300.47 2360.39 29.57 2010-09-19 08:54:10.000 262 33352.51 300.50 2360.33 29.57 2010-09-19 08:54:11.000 262 33352.45 300.50 2360.46 29.57 2010-09-19 08:54:12.000 262 33352.52 300.47 2360.48 29.57 2010-09-19 08:54:13.000 262 33352.49 300.50 2360.54 29.57 2010-09-19 08:54:14.000 262 33352.46 300.47 2360.42 29.57 2010-09-19 08:54:15.000 262 33352.60 300.45 2360.44 29.57 2010-09-19 08:54:16.000 262 33352.61 300.45 2360.46 29.57 2010-09-19 08:54:17.000 262 33352.60 300.45 2360.45 29.57 2010-09-19 08:54:18.000 262 33352.63 300.46 2360.46 29.57 2010-09-19 08:54:19.000 262 33352.42 300.46 2360.48 29.57 2010-09-19 08:54:20.000 262 33352.71 300.44 2360.40 29.57 2010-09-19 08:54:21.000 262 33352.52 300.46 2360.52 29.57 2010-09-19 08:54:22.000 262 33352.49 300.46 2360.46 29.57 2010-09-19 08:54:23.000 262 33352.65 300.51 2360.41 29.57 2010-09-19 08:54:24.000 262 33352.56 300.47 2360.48 29.57 2010-09-19 08:54:25.000 262 33352.63 300.47 2360.45 29.57 2010-09-19 08:54:26.000 262 33352.67 300.51 2360.49 29.57 2010-09-19 08:54:27.000 262 33352.67 300.48 2360.48 29.57 2010-09-19 08:54:28.000 262 33352.67 300.49 2360.40 29.57 2010-09-19 08:54:29.000 262 33352.67 300.51 2360.46 29.57 2010-09-19 08:54:30.000 262 33352.65 300.49 2360.40 29.57 2010-09-19 08:54:31.000 262 33352.63 300.49 2360.48 29.57 2010-09-19 08:54:32.000 262 33352.67 300.50 2360.43 29.57 2010-09-19 08:54:33.000 262 33352.68 300.50 2360.43 29.57 2010-09-19 08:54:34.000 262 33352.70 300.50 2360.40 29.57 2010-09-19 08:54:35.000 262 33352.79 300.51 2360.50 29.57 2010-09-19 08:54:36.000 262 33352.69 300.48 2360.48 29.57 2010-09-19 08:54:37.000 262 33352.68 300.48 2360.49 29.57 2010-09-19 08:54:38.000 262 33352.64 300.53 2360.36 29.57 2010-09-19 08:54:39.000 262 33352.72 300.49 2360.45 29.57 2010-09-19 08:54:40.000 262 33352.67 300.49 2360.47 29.57 2010-09-19 08:54:41.000 262 33352.70 300.47 2360.48 29.57 2010-09-19 08:54:42.000 262 33352.76 300.53 2360.45 29.57 2010-09-19 08:54:43.000 262 33352.70 300.51 2360.39 29.57 2010-09-19 08:54:44.000 262 33352.59 300.52 2360.46 29.57 2010-09-19 08:54:45.000 262 33352.88 300.49 2360.38 29.57 2010-09-19 08:54:46.000 262 33352.71 300.52 2360.37 29.57 2010-09-19 08:54:47.000 262 33352.71 300.52 2360.33 29.57 2010-09-19 08:54:48.000 262 33352.78 300.50 2360.39 29.57 2010-09-19 08:54:49.000 262 33352.79 300.50 2360.43 29.57 2010-09-19 08:54:50.000 262 33352.80 300.55 2360.34 29.57 2010-09-19 08:54:51.000 262 33352.90 300.54 2360.39 29.57 2010-09-19 08:54:52.000 262 33352.83 300.51 2360.38 29.57 2010-09-19 08:54:53.000 262 33352.89 300.51 2360.39 29.57 2010-09-19 08:54:54.000 262 33352.90 300.53 2360.30 29.57 2010-09-19 08:54:55.000 262 33352.92 300.52 2360.36 29.57 2010-09-19 08:54:56.000 262 33352.93 300.51 2360.34 29.57 2010-09-19 08:54:57.000 262 33353.01 300.51 2360.38 29.57 2010-09-19 08:54:58.000 262 33353.00 300.51 2360.27 29.57 2010-09-19 08:54:59.000 262 33353.01 300.53 2360.34 29.57 2010-09-19 08:55:00.000 262 33353.01 300.48 2360.38 29.57 2010-09-19 08:55:01.000 262 33353.02 300.52 2360.33 29.57 2010-09-19 08:55:02.000 262 33353.08 300.48 2360.32 29.57 2010-09-19 08:55:03.000 262 33352.99 300.49 2360.32 29.57 2010-09-19 08:55:04.000 262 33353.12 300.51 2360.34 29.57 2010-09-19 08:55:05.000 262 33353.05 300.50 2360.32 29.57 2010-09-19 08:55:06.000 262 33353.12 300.51 2360.32 29.57 2010-09-19 08:55:07.000 262 33353.04 300.55 2360.30 29.57 2010-09-19 08:55:08.000 262 33353.04 300.50 2360.27 29.57 2010-09-19 08:55:09.000 262 33353.11 300.47 2360.30 29.57 2010-09-19 08:55:10.000 262 33353.12 300.50 2360.24 29.57 2010-09-19 08:55:11.000 262 33353.15 300.51 2360.25 29.57 2010-09-19 08:55:12.000 262 33353.03 300.51 2360.30 29.57 2010-09-19 08:55:13.000 262 33353.09 300.53 2360.28 29.57 2010-09-19 08:55:14.000 262 33353.08 300.46 2360.23 29.57 2010-09-19 08:55:15.000 262 33353.06 300.51 2360.26 29.57 2010-09-19 08:55:16.000 262 33353.14 300.50 2360.18 29.57 2010-09-19 08:55:17.000 262 33353.02 300.52 2360.21 29.57 2010-09-19 08:55:18.000 262 33353.08 300.52 2360.24 29.57 2010-09-19 08:55:19.000 262 33353.15 300.56 2360.27 29.57 2010-09-19 08:55:20.000 262 33353.12 300.51 2360.25 29.57 2010-09-19 08:55:21.000 262 33353.10 300.55 2360.23 29.57 2010-09-19 08:55:22.000 262 33353.11 300.51 2360.20 29.57 2010-09-19 08:55:23.000 262 33353.09 300.51 2360.17 29.57 2010-09-19 08:55:24.000 262 33353.11 300.52 2360.30 29.57 2010-09-19 08:55:25.000 262 33353.12 300.51 2360.23 29.57 2010-09-19 08:55:26.000 262 33353.05 300.50 2360.29 29.57 2010-09-19 08:55:27.000 262 33353.23 300.52 2360.27 29.57 2010-09-19 08:55:28.000 262 33353.12 300.54 2360.21 29.57 2010-09-19 08:55:29.000 262 33353.14 300.52 2360.18 29.57 2010-09-19 08:55:30.000 262 33353.22 300.53 2360.24 29.57 2010-09-19 08:55:31.000 262 33353.23 300.51 2360.23 29.57 2010-09-19 08:55:32.000 262 33353.25 300.51 2360.21 29.57 2010-09-19 08:55:33.000 262 33353.23 300.50 2360.31 29.57 2010-09-19 08:55:34.000 262 33353.26 300.49 2360.24 29.57 2010-09-19 08:55:35.000 262 33353.20 300.52 2360.26 29.57 2010-09-19 08:55:36.000 262 33353.32 300.50 2360.29 29.57 2010-09-19 08:55:37.000 262 33353.33 300.49 2360.20 29.57 2010-09-19 08:55:38.000 262 33353.23 300.50 2360.22 29.57 2010-09-19 08:55:39.000 262 33353.30 300.49 2360.25 29.57 2010-09-19 08:55:40.000 262 33353.36 300.51 2360.21 29.57 2010-09-19 08:55:41.000 262 33353.32 300.46 2360.24 29.57 2010-09-19 08:55:42.000 262 33353.36 300.51 2360.12 29.57 2010-09-19 08:55:43.000 262 33353.40 300.49 2360.21 29.57 2010-09-19 08:55:44.000 262 33353.37 300.48 2360.15 29.57 2010-09-19 08:55:45.000 262 33353.45 300.51 2360.12 29.57 2010-09-19 08:55:46.000 262 33353.34 300.48 2360.15 29.57 2010-09-19 08:55:47.000 262 33353.45 300.46 2360.17 29.57 2010-09-19 08:55:48.000 262 33353.45 300.52 2360.13 29.57 2010-09-19 08:55:49.000 262 33353.53 300.46 2360.17 29.57 2010-09-19 08:55:50.000 262 33353.42 300.44 2360.09 29.57 2010-09-19 08:55:51.000 262 33353.42 300.51 2360.11 29.57 2010-09-19 08:55:52.000 262 33353.53 300.48 2360.20 29.57 2010-09-19 08:55:53.000 262 33353.54 300.46 2360.14 29.57 2010-09-19 08:55:54.000 262 33353.50 300.47 2360.18 29.57 2010-09-19 08:55:55.000 262 33353.55 300.49 2360.20 29.57 2010-09-19 08:55:56.000 262 33353.64 300.46 2360.12 29.57 2010-09-19 08:55:57.000 262 33353.50 300.47 2360.12 29.57 2010-09-19 08:55:58.000 262 33353.65 300.50 2360.06 29.57 2010-09-19 08:55:59.000 262 33353.62 300.46 2360.11 29.57 2010-09-19 08:56:00.000 262 33353.65 300.48 2360.14 29.57 2010-09-19 08:56:01.000 262 33353.61 300.47 2360.24 29.57 2010-09-19 08:56:02.000 262 33353.63 300.45 2360.14 29.57 2010-09-19 08:56:03.000 262 33353.65 300.46 2360.08 29.57 2010-09-19 08:56:04.000 262 33353.71 300.44 2360.06 29.57 2010-09-19 08:56:05.000 262 33353.67 300.43 2360.14 29.57 2010-09-19 08:56:06.000 262 33353.73 300.45 2360.08 29.57 2010-09-19 08:56:07.000 262 33353.76 300.46 2360.12 29.57 2010-09-19 08:56:08.000 262 33353.75 300.44 2360.11 29.57 2010-09-19 08:56:09.000 262 33353.71 300.43 2360.06 29.57 2010-09-19 08:56:10.000 262 33353.82 300.44 2360.03 29.57 2010-09-19 08:56:11.000 262 33353.81 300.43 2360.02 29.57 2010-09-19 08:56:12.000 262 33353.88 300.42 2360.03 29.57 2010-09-19 08:56:13.000 262 33353.79 300.42 2360.01 29.57 2010-09-19 08:56:14.000 262 33353.82 300.38 2360.02 29.57 2010-09-19 08:56:15.000 262 33353.86 300.39 2360.05 29.57 2010-09-19 08:56:16.000 262 33353.88 300.40 2360.02 29.57 2010-09-19 08:56:17.000 262 33353.91 300.38 2360.00 29.57 2010-09-19 08:56:18.000 262 33353.94 300.44 2360.02 29.57 2010-09-19 08:56:19.000 262 33353.93 300.44 2359.97 29.57 2010-09-19 08:56:20.000 262 33353.96 300.41 2360.02 29.57 2010-09-19 08:56:21.000 262 33353.86 300.42 2360.02 29.57 2010-09-19 08:56:22.000 262 33353.91 300.35 2360.03 29.57 2010-09-19 08:56:23.000 262 33353.88 300.38 2360.04 29.57 2010-09-19 08:56:24.000 262 33353.90 300.41 2360.00 29.57 2010-09-19 08:56:25.000 262 33353.94 300.45 2359.92 29.57 2010-09-19 08:56:26.000 262 33353.91 300.37 2359.93 29.57 2010-09-19 08:56:27.000 262 33353.94 300.43 2359.97 29.57 2010-09-19 08:56:28.000 262 33354.04 300.42 2359.96 29.57 2010-09-19 08:56:29.000 262 33353.95 300.42 2359.95 29.57 2010-09-19 08:56:30.000 262 33354.01 300.39 2360.00 29.57 2010-09-19 08:56:31.000 262 33353.98 300.46 2359.93 29.57 2010-09-19 08:56:32.000 262 33353.95 300.46 2359.95 29.57 2010-09-19 08:56:33.000 262 33354.04 300.44 2359.89 29.57 2010-09-19 08:56:34.000 262 33353.98 300.39 2359.95 29.57 2010-09-19 08:56:35.000 262 33354.09 300.35 2359.92 29.57 2010-09-19 08:56:36.000 262 33354.11 300.36 2359.85 29.57 2010-09-19 08:56:37.000 262 33354.12 300.41 2359.91 29.57 2010-09-19 08:56:38.000 262 33354.06 300.42 2359.76 29.57 2010-09-19 08:56:39.000 262 33354.08 300.42 2359.94 29.57 2010-09-19 08:56:40.000 262 33354.21 300.44 2359.86 29.57 2010-09-19 08:56:41.000 262 33354.16 300.42 2359.87 29.57 2010-09-19 08:56:42.000 262 33354.20 300.38 2359.80 29.57 2010-09-19 08:56:43.000 262 33354.21 300.38 2359.84 29.57 2010-09-19 08:56:44.000 262 33354.24 300.38 2359.83 29.57 2010-09-19 08:56:45.000 262 33354.21 300.41 2359.84 29.57 2010-09-19 08:56:46.000 262 33354.31 300.36 2359.82 29.57 2010-09-19 08:56:47.000 262 33354.26 300.32 2359.78 29.57 2010-09-19 08:56:48.000 262 33354.34 300.35 2359.83 29.57 2010-09-19 08:56:49.000 262 33354.36 300.38 2359.78 29.57 2010-09-19 08:56:50.000 262 33354.32 300.33 2359.71 29.57 2010-09-19 08:56:51.000 262 33354.37 300.32 2359.78 29.57 2010-09-19 08:56:52.000 262 33354.43 300.31 2359.70 29.57 2010-09-19 08:56:53.000 262 33354.41 300.30 2359.72 29.57 2010-09-19 08:56:54.000 262 33354.45 300.32 2359.76 29.57 2010-09-19 08:56:55.000 262 33354.51 300.35 2359.72 29.57 2010-09-19 08:56:56.000 262 33354.52 300.30 2359.76 29.57 2010-09-19 08:56:57.000 262 33354.53 300.33 2359.66 29.57 2010-09-19 08:56:58.000 262 33354.60 300.32 2359.66 29.57 2010-09-19 08:56:59.000 262 33354.58 300.31 2359.67 29.57 2010-09-19 08:57:00.000 262 33354.61 300.32 2359.71 29.57 2010-09-19 08:57:01.000 262 33354.63 300.33 2359.63 29.57 2010-09-19 08:57:02.000 262 33354.58 300.29 2359.72 29.57 2010-09-19 08:57:03.000 262 33354.54 300.30 2359.60 29.57 2010-09-19 08:57:04.000 262 33354.68 300.28 2359.71 29.57 2010-09-19 08:57:05.000 262 33354.69 300.34 2359.67 29.57 2010-09-19 08:57:06.000 262 33354.70 300.36 2359.65 29.57 2010-09-19 08:57:07.000 262 33354.64 300.35 2359.65 29.57 2010-09-19 08:57:08.000 262 33354.72 300.30 2359.64 29.57 2010-09-19 08:57:09.000 262 33354.71 300.30 2359.53 29.57 2010-09-19 08:57:10.000 262 33354.79 300.30 2359.53 29.57 2010-09-19 08:57:11.000 262 33354.73 300.27 2359.50 29.57 2010-09-19 08:57:12.000 262 33354.81 300.37 2359.53 29.57 2010-09-19 08:57:13.000 262 33354.77 300.35 2359.62 29.57 2010-09-19 08:57:14.000 262 33354.74 300.34 2359.56 29.57 2010-09-19 08:57:15.000 262 33354.74 300.33 2359.50 29.57 2010-09-19 08:57:16.000 262 33354.79 300.32 2359.50 29.57 2010-09-19 08:57:17.000 262 33354.68 300.31 2359.56 29.57 2010-09-19 08:57:18.000 262 33354.71 300.35 2359.45 29.57 2010-09-19 08:57:19.000 262 33354.76 300.35 2359.47 29.57 2010-09-19 08:57:20.000 262 33354.87 300.34 2359.56 29.57 2010-09-19 08:57:21.000 262 33354.82 300.35 2359.58 29.57 2010-09-19 08:57:22.000 262 33354.86 300.37 2359.53 29.57 2010-09-19 08:57:23.000 262 33354.77 300.38 2359.55 29.57 2010-09-19 08:57:24.000 262 33354.87 300.34 2359.62 29.57 2010-09-19 08:57:25.000 262 33354.91 300.36 2359.60 29.57 2010-09-19 08:57:26.000 262 33354.90 300.31 2359.46 29.57 2010-09-19 08:57:27.000 262 33354.79 300.33 2359.61 29.57 2010-09-19 08:57:28.000 262 33354.96 300.37 2359.58 29.57 2010-09-19 08:57:29.000 262 33354.88 300.37 2359.50 29.57 2010-09-19 08:57:30.000 262 33354.97 300.33 2359.48 29.57 2010-09-19 08:57:31.000 262 33354.94 300.38 2359.50 29.57 2010-09-19 08:57:32.000 262 33354.90 300.37 2359.56 29.57 2010-09-19 08:57:33.000 262 33354.95 300.31 2359.49 29.57 2010-09-19 08:57:34.000 262 33354.91 300.34 2359.47 29.57 2010-09-19 08:57:35.000 262 33355.06 300.31 2359.56 29.57 2010-09-19 08:57:36.000 262 33355.04 300.35 2359.52 29.57 2010-09-19 08:57:37.000 262 33355.06 300.34 2359.44 29.57 2010-09-19 08:57:38.000 262 33355.13 300.36 2359.46 29.57 2010-09-19 08:57:39.000 262 33355.07 300.35 2359.54 29.57 2010-09-19 08:57:40.000 262 33355.20 300.30 2359.47 29.57 2010-09-19 08:57:41.000 262 33355.08 300.33 2359.49 29.57 2010-09-19 08:57:42.000 262 33355.16 300.31 2359.40 29.57 2010-09-19 08:57:43.000 262 33355.21 300.29 2359.40 29.57 2010-09-19 08:57:44.000 262 33355.15 300.30 2359.50 29.57 2010-09-19 08:57:45.000 262 33355.13 300.31 2359.50 29.57 2010-09-19 08:57:46.000 262 33355.26 300.33 2359.42 29.57 2010-09-19 08:57:47.000 262 33355.20 300.33 2359.45 29.57 2010-09-19 08:57:48.000 262 33355.24 300.29 2359.41 29.57 2010-09-19 08:57:49.000 262 33355.23 300.31 2359.44 29.57 2010-09-19 08:57:50.000 262 33355.37 300.29 2359.46 29.57 2010-09-19 08:57:51.000 262 33355.23 300.26 2359.47 29.57 2010-09-19 08:57:52.000 262 33355.33 300.29 2359.49 29.57 2010-09-19 08:57:53.000 262 33355.32 300.30 2359.43 29.57 2010-09-19 08:57:54.000 262 33355.40 300.28 2359.31 29.57 2010-09-19 08:57:55.000 262 33355.38 300.28 2359.33 29.57 2010-09-19 08:57:56.000 262 33355.46 300.28 2359.42 29.57 2010-09-19 08:57:57.000 262 33355.50 300.25 2359.42 29.57 2010-09-19 08:57:58.000 262 33355.40 300.28 2359.32 29.57 2010-09-19 08:57:59.000 262 33355.41 300.30 2359.37 29.57 2010-09-19 08:58:00.000 262 33355.37 300.28 2359.31 29.57 2010-09-19 08:58:01.000 262 33355.52 300.31 2359.30 29.57 2010-09-19 08:58:02.000 262 33355.51 300.28 2359.39 29.57 2010-09-19 08:58:03.000 262 33355.43 300.28 2359.34 29.57 2010-09-19 08:58:04.000 262 33355.53 300.33 2359.35 29.57 2010-09-19 08:58:05.000 262 33355.53 300.33 2359.30 29.57 2010-09-19 08:58:06.000 262 33355.63 300.32 2359.27 29.57 2010-09-19 08:58:07.000 262 33355.57 300.26 2359.27 29.57 2010-09-19 08:58:08.000 262 33355.62 300.30 2359.41 29.57 2010-09-19 08:58:09.000 262 33355.51 300.28 2359.33 29.57 2010-09-19 08:58:10.000 262 33355.59 300.28 2359.31 29.57 2010-09-19 08:58:11.000 262 33355.61 300.29 2359.34 29.57 2010-09-19 08:58:12.000 262 33355.72 300.28 2359.34 29.57 2010-09-19 08:58:13.000 262 33355.66 300.30 2359.32 29.57 2010-09-19 08:58:14.000 262 33355.70 300.30 2359.21 29.57 2010-09-19 08:58:15.000 262 33355.65 300.29 2359.31 29.57 2010-09-19 08:58:16.000 262 33355.68 300.28 2359.24 29.57 2010-09-19 08:58:17.000 262 33355.75 300.26 2359.28 29.57 2010-09-19 08:58:18.000 262 33355.78 300.27 2359.28 29.57 2010-09-19 08:58:19.000 262 33355.84 300.28 2359.19 29.57 2010-09-19 08:58:20.000 262 33355.84 300.29 2359.27 29.57 2010-09-19 08:58:21.000 262 33355.85 300.26 2359.27 29.57 2010-09-19 08:58:22.000 262 33355.89 300.28 2359.19 29.57 2010-09-19 08:58:23.000 262 33355.85 300.31 2359.16 29.57 2010-09-19 08:58:24.000 262 33355.97 300.24 2359.27 29.57 2010-09-19 08:58:25.000 262 33356.00 300.26 2359.11 29.57 2010-09-19 08:58:26.000 262 33355.97 300.30 2359.21 29.57 2010-09-19 08:58:27.000 262 33356.03 300.27 2359.11 29.57 2010-09-19 08:58:28.000 262 33356.15 300.22 2359.15 29.57 2010-09-19 08:58:29.000 262 33356.09 300.23 2359.11 29.57 2010-09-19 08:58:30.000 262 33356.27 300.21 2359.12 29.57 2010-09-19 08:58:31.000 262 33356.24 300.25 2359.16 29.57 2010-09-19 08:58:32.000 262 33356.27 300.24 2359.17 29.57 2010-09-19 08:58:33.000 262 33356.19 300.20 2359.07 29.57 2010-09-19 08:58:34.000 262 33356.29 300.22 2359.11 29.57 2010-09-19 08:58:35.000 262 33356.32 300.20 2359.16 29.57 2010-09-19 08:58:36.000 262 33356.33 300.22 2359.06 29.57 2010-09-19 08:58:37.000 262 33356.33 300.20 2359.05 29.57 2010-09-19 08:58:38.000 262 33356.29 300.19 2359.14 29.57 2010-09-19 08:58:39.000 262 33356.35 300.19 2359.09 29.57 2010-09-19 08:58:40.000 262 33356.33 300.22 2359.02 29.57 2010-09-19 08:58:41.000 262 33356.34 300.22 2358.96 29.57 2010-09-19 08:58:42.000 262 33356.39 300.15 2358.95 29.57 2010-09-19 08:58:43.000 262 33356.51 300.16 2358.99 29.57 2010-09-19 08:58:44.000 262 33356.46 300.18 2359.03 29.57 2010-09-19 08:58:45.000 262 33356.54 300.22 2359.00 29.57 2010-09-19 08:58:46.000 262 33356.54 300.16 2358.90 29.57 2010-09-19 08:58:47.000 262 33356.51 300.16 2358.94 29.57 2010-09-19 08:58:48.000 262 33356.56 300.18 2358.91 29.57 2010-09-19 08:58:49.000 262 33356.55 300.18 2358.99 29.57 2010-09-19 08:58:50.000 262 33356.53 300.17 2358.93 29.57 2010-09-19 08:58:51.000 262 33356.48 300.18 2358.93 29.57 2010-09-19 08:58:52.000 262 33356.55 300.16 2358.88 29.57 2010-09-19 08:58:53.000 262 33356.55 300.17 2358.86 29.57 2010-09-19 08:58:54.000 262 33356.55 300.17 2358.97 29.57 2010-09-19 08:58:55.000 262 33356.69 300.21 2358.89 29.57 2010-09-19 08:58:56.000 262 33356.75 300.17 2358.87 29.57 2010-09-19 08:58:57.000 262 33356.72 300.17 2358.91 29.57 2010-09-19 08:58:58.000 262 33356.54 300.16 2358.86 29.57 2010-09-19 08:58:59.000 262 33356.68 300.15 2358.86 29.57 2010-09-19 08:59:00.000 262 33356.70 300.18 2358.84 29.57 2010-09-19 08:59:01.000 262 33356.69 300.20 2358.89 29.57 2010-09-19 08:59:02.000 262 33356.68 300.15 2358.79 29.57 2010-09-19 08:59:03.000 262 33356.79 300.23 2358.75 29.57 2010-09-19 08:59:04.000 262 33356.79 300.20 2358.82 29.57 2010-09-19 08:59:05.000 262 33356.72 300.19 2358.84 29.57 2010-09-19 08:59:06.000 262 33356.74 300.16 2358.84 29.57 2010-09-19 08:59:07.000 262 33356.75 300.20 2358.81 29.57 2010-09-19 08:59:08.000 262 33356.80 300.24 2358.87 29.57 2010-09-19 08:59:09.000 262 33356.94 300.20 2358.79 29.57 2010-09-19 08:59:10.000 262 33356.98 300.20 2358.80 29.57 2010-09-19 08:59:11.000 262 33356.90 300.18 2358.78 29.57 2010-09-19 08:59:12.000 262 33356.90 300.21 2358.81 29.57 2010-09-19 08:59:13.000 262 33356.89 300.18 2358.80 29.57 2010-09-19 08:59:14.000 262 33356.95 300.15 2358.81 29.57 2010-09-19 08:59:15.000 262 33356.93 300.16 2358.78 29.57 2010-09-19 08:59:16.000 262 33356.89 300.18 2358.66 29.57 2010-09-19 08:59:17.000 262 33356.98 300.19 2358.64 29.57 2010-09-19 08:59:18.000 262 33356.97 300.17 2358.80 29.57 2010-09-19 08:59:19.000 262 33357.03 300.19 2358.72 29.57 2010-09-19 08:59:20.000 262 33357.05 300.19 2358.72 29.57 2010-09-19 08:59:21.000 262 33357.04 300.16 2358.76 29.57 2010-09-19 08:59:22.000 262 33357.12 300.18 2358.69 29.57 2010-09-19 08:59:23.000 262 33357.02 300.16 2358.66 29.57 2010-09-19 08:59:24.000 262 33357.15 300.18 2358.72 29.57 2010-09-19 08:59:25.000 262 33357.15 300.15 2358.65 29.57 2010-09-19 08:59:26.000 262 33357.15 300.15 2358.62 29.57 2010-09-19 08:59:27.000 262 33357.00 300.18 2358.63 29.57 2010-09-19 08:59:28.000 262 33357.21 300.15 2358.62 29.57 2010-09-19 08:59:29.000 262 33357.20 300.16 2358.65 29.57 2010-09-19 08:59:30.000 262 33357.15 300.12 2358.69 29.57 2010-09-19 08:59:31.000 262 33357.20 300.14 2358.60 29.57 2010-09-19 08:59:32.000 262 33357.21 300.15 2358.69 29.57 2010-09-19 08:59:33.000 262 33357.11 300.14 2358.63 29.57 2010-09-19 08:59:34.000 262 33357.21 300.13 2358.72 29.57 2010-09-19 08:59:35.000 262 33357.22 300.12 2358.60 29.57 2010-09-19 08:59:36.000 262 33357.18 300.16 2358.66 29.57 2010-09-19 08:59:37.000 262 33357.23 300.13 2358.56 29.57 2010-09-19 08:59:38.000 262 33357.27 300.16 2358.59 29.57 2010-09-19 08:59:39.000 262 33357.23 300.15 2358.68 29.57 2010-09-19 08:59:40.000 262 33357.22 300.13 2358.64 29.57 2010-09-19 08:59:41.000 262 33357.21 300.14 2358.65 29.57 2010-09-19 08:59:42.000 262 33357.20 300.19 2358.62 29.57 2010-09-19 08:59:43.000 262 33357.26 300.17 2358.73 29.57 2010-09-19 08:59:44.000 262 33357.29 300.18 2358.55 29.57 2010-09-19 08:59:45.000 262 33357.26 300.15 2358.61 29.57 2010-09-19 08:59:46.000 262 33357.24 300.19 2358.60 29.57 2010-09-19 08:59:47.000 262 33357.17 300.17 2358.57 29.57 2010-09-19 08:59:48.000 262 33357.27 300.19 2358.71 29.57 2010-09-19 08:59:49.000 262 33357.24 300.15 2358.63 29.57 2010-09-19 08:59:50.000 262 33357.27 300.18 2358.66 29.57 2010-09-19 08:59:51.000 262 33357.24 300.16 2358.58 29.57 2010-09-19 08:59:52.000 262 33357.33 300.18 2358.63 29.57 2010-09-19 08:59:53.000 262 33357.20 300.17 2358.59 29.57 2010-09-19 08:59:54.000 262 33357.19 300.17 2358.66 29.57 2010-09-19 08:59:55.000 262 33357.30 300.17 2358.66 29.57 2010-09-19 08:59:56.000 262 33357.30 300.14 2358.64 29.57 2010-09-19 08:59:57.000 262 33357.32 300.19 2358.68 29.57 2010-09-19 08:59:58.000 262 33357.32 300.18 2358.58 29.57 2010-09-19 08:59:59.000 262 33357.32 300.16 2358.58 29.57 2010-09-19 09:00:00.000 262 33357.34 300.18 2358.60 29.57 2010-09-19 09:00:01.000 262 33357.41 300.16 2358.64 29.57 2010-09-19 09:00:02.000 262 33357.31 300.17 2358.61 29.57 2010-09-19 09:00:03.000 262 33357.27 300.18 2358.69 29.57 2010-09-19 09:00:04.000 262 33357.37 300.15 2358.56 29.57 2010-09-19 09:00:05.000 262 33357.30 300.15 2358.50 29.57 2010-09-19 09:00:06.000 262 33357.38 300.19 2358.59 29.57 2010-09-19 09:00:07.000 262 33357.40 300.15 2358.65 29.57 2010-09-19 09:00:08.000 262 33357.36 300.18 2358.51 29.57 2010-09-19 09:00:09.000 262 33357.40 300.16 2358.73 29.57 2010-09-19 09:00:10.000 262 33357.38 300.17 2358.68 29.57 2010-09-19 09:00:11.000 262 33357.35 300.18 2358.63 29.57 2010-09-19 09:00:12.000 262 33357.36 300.18 2358.65 29.57 2010-09-19 09:00:13.000 262 33357.37 300.12 2358.57 29.57 2010-09-19 09:00:14.000 262 33357.42 300.15 2358.61 29.57 2010-09-19 09:00:15.000 262 33357.36 300.12 2358.64 29.57 2010-09-19 09:00:16.000 262 33357.49 300.19 2358.65 29.57 2010-09-19 09:00:17.000 262 33357.38 300.15 2358.62 29.57 2010-09-19 09:00:18.000 262 33357.42 300.19 2358.68 29.57 2010-09-19 09:00:19.000 262 33357.42 300.13 2358.64 29.57 2010-09-19 09:00:20.000 262 33357.48 300.15 2358.55 29.57 2010-09-19 09:00:21.000 262 33357.39 300.20 2358.59 29.57 2010-09-19 09:00:22.000 262 33357.45 300.18 2358.55 29.57 2010-09-19 09:00:23.000 262 33357.53 300.20 2358.63 29.57 2010-09-19 09:00:24.000 262 33357.47 300.20 2358.60 29.57 2010-09-19 09:00:25.000 262 33357.44 300.15 2358.65 29.57 2010-09-19 09:00:26.000 262 33357.52 300.12 2358.60 29.57 2010-09-19 09:00:27.000 262 33357.46 300.15 2358.62 29.56 2010-09-19 09:00:28.000 262 33357.52 300.18 2358.61 29.57 2010-09-19 09:00:29.000 262 33357.49 300.17 2358.57 29.57 2010-09-19 09:00:30.000 262 33357.60 300.14 2358.57 29.57 2010-09-19 09:00:31.000 262 33357.52 300.14 2358.54 29.57 2010-09-19 09:00:32.000 262 33357.54 300.13 2358.56 29.57 2010-09-19 09:00:33.000 262 33357.55 300.12 2358.53 29.57 2010-09-19 09:00:34.000 262 33357.55 300.15 2358.60 29.57 2010-09-19 09:00:35.000 262 33357.49 300.15 2358.56 29.57 2010-09-19 09:00:36.000 262 33357.52 300.15 2358.63 29.56 2010-09-19 09:00:37.000 262 33357.65 300.18 2358.59 29.56 2010-09-19 09:00:38.000 262 33357.52 300.11 2358.52 29.57 2010-09-19 09:00:39.000 262 33357.49 300.15 2358.53 29.56 2010-09-19 09:00:40.000 262 33357.45 300.15 2358.47 29.56 2010-09-19 09:00:41.000 262 33357.55 300.14 2358.53 29.57 2010-09-19 09:00:42.000 262 33357.57 300.13 2358.61 29.57 2010-09-19 09:00:43.000 262 33357.59 300.17 2358.68 29.56 2010-09-19 09:00:44.000 262 33357.55 300.15 2358.53 29.56 2010-09-19 09:00:45.000 262 33357.72 300.13 2358.62 29.56 2010-09-19 09:00:46.000 262 33357.48 300.12 2358.59 29.56 2010-09-19 09:00:47.000 262 33357.52 300.10 2358.57 29.56 2010-09-19 09:00:48.000 262 33357.61 300.16 2358.57 29.56 2010-09-19 09:00:49.000 262 33357.64 300.15 2358.50 29.56 2010-09-19 09:00:50.000 262 33357.65 300.12 2358.57 29.56 2010-09-19 09:00:51.000 262 33357.65 300.15 2358.57 29.56 2010-09-19 09:00:52.000 262 33357.68 300.15 2358.58 29.56 2010-09-19 09:00:53.000 262 33357.68 300.13 2358.59 29.56 2010-09-19 09:00:54.000 262 33357.63 300.17 2358.55 29.56 2010-09-19 09:00:55.000 262 33357.76 300.12 2358.57 29.56 2010-09-19 09:00:56.000 262 33357.71 300.10 2358.52 29.56 2010-09-19 09:00:57.000 262 33357.70 300.13 2358.53 29.56 2010-09-19 09:00:58.000 262 33357.74 300.08 2358.59 29.56 2010-09-19 09:00:59.000 262 33357.71 300.07 2358.55 29.56 2010-09-19 09:01:00.000 262 33357.74 300.09 2358.50 29.56 2010-09-19 09:01:01.000 262 33357.77 300.07 2358.43 29.56 2010-09-19 09:01:02.000 262 33357.73 300.06 2358.50 29.56 2010-09-19 09:01:03.000 262 33357.89 300.10 2358.58 29.56 2010-09-19 09:01:04.000 262 33357.77 300.09 2358.54 29.56 2010-09-19 09:01:05.000 262 33357.83 300.03 2358.55 29.56 2010-09-19 09:01:06.000 262 33357.86 300.04 2358.55 29.56 2010-09-19 09:01:07.000 262 33357.91 300.05 2358.53 29.57 2010-09-19 09:01:08.000 262 33357.85 300.04 2358.50 29.57 2010-09-19 09:01:09.000 262 33357.86 299.99 2358.47 29.57 2010-09-19 09:01:10.000 262 33358.00 300.02 2358.54 29.57 2010-09-19 09:01:11.000 262 33357.98 300.01 2358.49 29.57 2010-09-19 09:01:12.000 262 33358.06 300.00 2358.53 29.57 2010-09-19 09:01:13.000 262 33357.99 299.99 2358.54 29.56 2010-09-19 09:01:14.000 262 33357.96 299.97 2358.57 29.56 2010-09-19 09:01:15.000 262 33358.08 299.97 2358.44 29.57 2010-09-19 09:01:16.000 262 33358.11 299.95 2358.51 29.57 2010-09-19 09:01:17.000 262 33358.08 299.97 2358.49 29.57 2010-09-19 09:01:18.000 262 33358.23 299.97 2358.55 29.57 2010-09-19 09:01:19.000 262 33358.16 299.99 2358.44 29.57 2010-09-19 09:01:20.000 262 33358.13 299.98 2358.50 29.57 2010-09-19 09:01:21.000 262 33358.31 300.01 2358.35 29.57 2010-09-19 09:01:22.000 262 33358.32 300.00 2358.41 29.57 2010-09-19 09:01:23.000 262 33358.24 299.96 2358.40 29.57 2010-09-19 09:01:24.000 262 33358.24 299.93 2358.41 29.57 2010-09-19 09:01:25.000 262 33358.34 299.93 2358.31 29.57 2010-09-19 09:01:26.000 262 33358.30 299.99 2358.31 29.57 2010-09-19 09:01:27.000 262 33358.43 299.94 2358.32 29.57 2010-09-19 09:01:28.000 262 33358.33 299.96 2358.33 29.56 2010-09-19 09:01:29.000 262 33358.30 299.94 2358.32 29.57 2010-09-19 09:01:30.000 262 33358.31 299.94 2358.41 29.57 2010-09-19 09:01:31.000 262 33358.25 299.94 2358.24 29.57 2010-09-19 09:01:32.000 262 33358.32 299.98 2358.39 29.57 2010-09-19 09:01:33.000 262 33358.37 300.00 2358.32 29.57 2010-09-19 09:01:34.000 262 33358.26 300.04 2358.34 29.56 2010-09-19 09:01:35.000 262 33358.21 300.01 2358.26 29.57 2010-09-19 09:01:36.000 262 33358.19 300.03 2358.41 29.57 2010-09-19 09:01:37.000 262 33358.29 300.07 2358.31 29.57 2010-09-19 09:01:38.000 262 33358.27 300.02 2358.40 29.57 2010-09-19 09:01:39.000 262 33358.26 300.06 2358.35 29.56 2010-09-19 09:01:40.000 262 33358.24 300.03 2358.32 29.57 2010-09-19 09:01:41.000 262 33358.22 300.04 2358.30 29.57 2010-09-19 09:01:42.000 262 33358.24 300.04 2358.35 29.57 2010-09-19 09:01:43.000 262 33358.19 300.04 2358.40 29.56 2010-09-19 09:01:44.000 262 33358.17 300.07 2358.40 29.57 2010-09-19 09:01:45.000 262 33358.13 300.06 2358.34 29.57 2010-09-19 09:01:46.000 262 33358.23 300.07 2358.38 29.57 2010-09-19 09:01:47.000 262 33358.19 300.03 2358.35 29.57 2010-09-19 09:01:48.000 262 33358.21 300.07 2358.37 29.57 2010-09-19 09:01:49.000 262 33358.19 300.09 2358.41 29.57 2010-09-19 09:01:50.000 262 33358.27 300.08 2358.35 29.57 2010-09-19 09:01:51.000 262 33358.25 300.10 2358.29 29.57 2010-09-19 09:01:52.000 262 33358.30 300.04 2358.36 29.57 2010-09-19 09:01:53.000 262 33358.23 300.04 2358.34 29.57 2010-09-19 09:01:54.000 262 33358.23 300.09 2358.38 29.57 2010-09-19 09:01:55.000 262 33358.21 300.06 2358.41 29.57 2010-09-19 09:01:56.000 262 33358.26 300.10 2358.37 29.57 2010-09-19 09:01:57.000 262 33358.35 300.08 2358.35 29.57 2010-09-19 09:01:58.000 262 33358.14 300.05 2358.32 29.57 2010-09-19 09:01:59.000 262 33358.27 300.02 2358.32 29.57 2010-09-19 09:02:00.000 262 33358.36 300.05 2358.28 29.57 2010-09-19 09:02:01.000 262 33358.29 300.06 2358.38 29.57 2010-09-19 09:02:02.000 262 33358.32 300.05 2358.40 29.57 2010-09-19 09:02:03.000 262 33358.31 300.09 2358.40 29.57 2010-09-19 09:02:04.000 262 33358.26 300.04 2358.35 29.57 2010-09-19 09:02:05.000 262 33358.29 300.04 2358.32 29.57 2010-09-19 09:02:06.000 262 33358.30 300.04 2358.36 29.57 2010-09-19 09:02:07.000 262 33358.38 300.03 2358.36 29.57 2010-09-19 09:02:08.000 262 33358.25 300.04 2358.38 29.57 2010-09-19 09:02:09.000 262 33358.21 300.04 2358.34 29.57 2010-09-19 09:02:10.000 262 33358.28 300.00 2358.34 29.57 2010-09-19 09:02:11.000 262 33358.23 300.00 2358.28 29.57 2010-09-19 09:02:12.000 262 33358.29 300.00 2358.32 29.56 2010-09-19 09:02:13.000 262 33358.28 300.01 2358.40 29.56 2010-09-19 09:02:14.000 262 33358.30 300.06 2358.42 29.57 2010-09-19 09:02:15.000 262 33358.20 300.00 2358.40 29.57 2010-09-19 09:02:16.000 262 33358.42 300.04 2358.31 29.57 2010-09-19 09:02:17.000 262 33358.29 300.02 2358.30 29.57 2010-09-19 09:02:18.000 262 33358.30 300.03 2358.37 29.56 2010-09-19 09:02:19.000 262 33358.29 300.01 2358.40 29.56 2010-09-19 09:02:20.000 262 33358.37 300.02 2358.34 29.56 2010-09-19 09:02:21.000 262 33358.33 299.99 2358.35 29.56 2010-09-19 09:02:22.000 262 33358.26 299.98 2358.37 29.56 2010-09-19 09:02:23.000 262 33358.29 299.96 2358.30 29.56 2010-09-19 09:02:24.000 262 33358.42 299.98 2358.38 29.56 2010-09-19 09:02:25.000 262 33358.41 299.99 2358.42 29.56 2010-09-19 09:02:26.000 262 33358.38 299.97 2358.45 29.56 2010-09-19 09:02:27.000 262 33358.41 299.95 2358.34 29.56 2010-09-19 09:02:28.000 262 33358.35 299.99 2358.41 29.56 2010-09-19 09:02:29.000 262 33358.47 299.98 2358.38 29.56 2010-09-19 09:02:30.000 262 33358.51 299.95 2358.31 29.56 2010-09-19 09:02:31.000 262 33358.51 299.94 2358.35 29.56 2010-09-19 09:02:32.000 262 33358.47 299.93 2358.36 29.56 2010-09-19 09:02:33.000 262 33358.46 299.97 2358.23 29.56 2010-09-19 09:02:34.000 262 33358.60 299.92 2358.32 29.56 2010-09-19 09:02:35.000 262 33358.48 299.88 2358.30 29.56 2010-09-19 09:02:36.000 262 33358.60 299.92 2358.34 29.56 2010-09-19 09:02:37.000 262 33358.61 299.91 2358.38 29.56 2010-09-19 09:02:38.000 262 33358.56 299.90 2358.27 29.56 2010-09-19 09:02:39.000 262 33358.61 299.93 2358.28 29.56 2010-09-19 09:02:40.000 262 33358.58 299.87 2358.35 29.56 2010-09-19 09:02:41.000 262 33358.57 299.89 2358.30 29.56 2010-09-19 09:02:42.000 262 33358.61 299.96 2358.32 29.56 2010-09-19 09:02:43.000 262 33358.71 299.89 2358.34 29.56 2010-09-19 09:02:44.000 262 33358.63 299.92 2358.31 29.56 2010-09-19 09:02:45.000 262 33358.61 299.88 2358.36 29.56 2010-09-19 09:02:46.000 262 33358.75 299.89 2358.28 29.56 2010-09-19 09:02:47.000 262 33358.75 299.89 2358.21 29.56 2010-09-19 09:02:48.000 262 33358.76 299.88 2358.29 29.56 2010-09-19 09:02:49.000 262 33358.80 299.89 2358.31 29.56 2010-09-19 09:02:50.000 262 33358.78 299.83 2358.25 29.56 2010-09-19 09:02:51.000 262 33358.78 299.85 2358.25 29.56 2010-09-19 09:02:52.000 262 33358.76 299.87 2358.19 29.56 2010-09-19 09:02:53.000 262 33358.86 299.86 2358.18 29.56 2010-09-19 09:02:54.000 262 33358.88 299.84 2358.22 29.56 2010-09-19 09:02:55.000 262 33358.83 299.80 2358.13 29.56 2010-09-19 09:02:56.000 262 33358.83 299.81 2358.27 29.56 2010-09-19 09:02:57.000 262 33358.91 299.81 2358.25 29.56 2010-09-19 09:02:58.000 262 33358.94 299.81 2358.15 29.56 2010-09-19 09:02:59.000 262 33358.91 299.82 2358.20 29.56 2010-09-19 09:03:00.000 262 33358.84 299.83 2358.20 29.56 2010-09-19 09:03:01.000 262 33358.89 299.82 2358.30 29.56 2010-09-19 09:03:02.000 262 33358.89 299.85 2358.16 29.56 2010-09-19 09:03:03.000 262 33358.92 299.77 2358.24 29.56 2010-09-19 09:03:04.000 262 33358.94 299.80 2358.25 29.56 2010-09-19 09:03:05.000 262 33358.98 299.83 2358.24 29.56 2010-09-19 09:03:06.000 262 33358.90 299.87 2358.24 29.56 2010-09-19 09:03:07.000 262 33358.95 299.81 2358.19 29.56 2010-09-19 09:03:08.000 262 33358.98 299.82 2358.07 29.57 2010-09-19 09:03:09.000 262 33358.89 299.80 2358.15 29.56 2010-09-19 09:03:10.000 262 33358.91 299.83 2358.17 29.56 2010-09-19 09:03:11.000 262 33358.93 299.77 2358.12 29.56 2010-09-19 09:03:12.000 262 33358.94 299.81 2358.05 29.56 2010-09-19 09:03:13.000 262 33358.95 299.85 2358.17 29.56 2010-09-19 09:03:14.000 262 33359.03 299.85 2358.10 29.56 2010-09-19 09:03:15.000 262 33358.91 299.82 2358.14 29.56 2010-09-19 09:03:16.000 262 33358.97 299.87 2358.17 29.56 2010-09-19 09:03:17.000 262 33358.88 299.86 2358.15 29.56 2010-09-19 09:03:18.000 262 33358.94 299.86 2358.12 29.56 2010-09-19 09:03:19.000 262 33358.92 299.90 2358.16 29.56 2010-09-19 09:03:20.000 262 33358.81 299.87 2358.10 29.56 2010-09-19 09:03:21.000 262 33358.89 299.91 2358.11 29.56 2010-09-19 09:03:22.000 262 33358.88 299.89 2358.12 29.56 2010-09-19 09:03:23.000 262 33358.89 299.86 2358.16 29.56 2010-09-19 09:03:24.000 262 33358.90 299.87 2358.15 29.56 2010-09-19 09:03:25.000 262 33358.94 299.85 2358.09 29.56 2010-09-19 09:03:26.000 262 33358.86 299.85 2358.12 29.56 2010-09-19 09:03:27.000 262 33358.95 299.85 2358.15 29.56 2010-09-19 09:03:28.000 262 33358.97 299.87 2358.04 29.56 2010-09-19 09:03:29.000 262 33358.87 299.84 2358.09 29.56 2010-09-19 09:03:30.000 262 33358.92 299.88 2358.18 29.56 2010-09-19 09:03:31.000 262 33358.97 299.85 2358.24 29.56 2010-09-19 09:03:32.000 262 33358.97 299.89 2358.12 29.56 2010-09-19 09:03:33.000 262 33359.02 299.83 2358.06 29.56 2010-09-19 09:03:34.000 262 33359.03 299.84 2358.20 29.56 2010-09-19 09:03:35.000 262 33359.01 299.84 2358.17 29.56 2010-09-19 09:03:36.000 262 33359.00 299.81 2358.15 29.56 2010-09-19 09:03:37.000 262 33359.10 299.81 2358.13 29.56 2010-09-19 09:03:38.000 262 33359.08 299.82 2358.16 29.56 2010-09-19 09:03:39.000 262 33359.11 299.82 2358.16 29.56 2010-09-19 09:03:40.000 262 33359.15 299.85 2358.17 29.56 2010-09-19 09:03:41.000 262 33359.07 299.78 2358.17 29.56 2010-09-19 09:03:42.000 262 33359.12 299.81 2358.13 29.56 2010-09-19 09:03:43.000 262 33359.23 299.83 2358.18 29.56 2010-09-19 09:03:44.000 262 33359.21 299.84 2358.18 29.56 2010-09-19 09:03:45.000 262 33359.28 299.87 2358.10 29.56 2010-09-19 09:03:46.000 262 33359.23 299.79 2358.10 29.56 2010-09-19 09:03:47.000 262 33359.23 299.85 2358.10 29.56 2010-09-19 09:03:48.000 262 33359.23 299.85 2358.13 29.56 2010-09-19 09:03:49.000 262 33359.26 299.81 2358.16 29.56 2010-09-19 09:03:50.000 262 33359.19 299.83 2358.20 29.56 2010-09-19 09:03:51.000 262 33359.27 299.83 2358.10 29.56 2010-09-19 09:03:52.000 262 33359.24 299.83 2358.11 29.56 2010-09-19 09:03:53.000 262 33359.21 299.79 2358.11 29.56 2010-09-19 09:03:54.000 262 33359.24 299.80 2358.10 29.56 2010-09-19 09:03:55.000 262 33359.29 299.79 2358.05 29.56 2010-09-19 09:03:56.000 262 33359.24 299.78 2358.13 29.56 2010-09-19 09:03:57.000 262 33359.37 299.79 2358.22 29.56 2010-09-19 09:03:58.000 262 33359.24 299.81 2358.13 29.56 2010-09-19 09:03:59.000 262 33359.25 299.79 2358.06 29.56 2010-09-19 09:04:00.000 262 33359.29 299.75 2358.09 29.56 2010-09-19 09:04:01.000 262 33359.32 299.79 2358.16 29.56 2010-09-19 09:04:02.000 262 33359.29 299.80 2358.04 29.56 2010-09-19 09:04:03.000 262 33359.31 299.80 2358.07 29.56 2010-09-19 09:04:04.000 262 33359.37 299.79 2358.12 29.56 2010-09-19 09:04:05.000 262 33359.31 299.75 2358.07 29.56 2010-09-19 09:04:06.000 262 33359.41 299.79 2358.09 29.56 2010-09-19 09:04:07.000 262 33359.41 299.81 2358.14 29.56 2010-09-19 09:04:08.000 262 33359.39 299.77 2358.13 29.56 2010-09-19 09:04:09.000 262 33359.51 299.73 2358.08 29.56 2010-09-19 09:04:10.000 262 33359.45 299.75 2358.14 29.56 2010-09-19 09:04:11.000 262 33359.38 299.76 2358.06 29.56 2010-09-19 09:04:12.000 262 33359.44 299.71 2358.05 29.56 2010-09-19 09:04:13.000 262 33359.49 299.72 2358.12 29.56 2010-09-19 09:04:14.000 262 33359.49 299.71 2358.10 29.56 2010-09-19 09:04:15.000 262 33359.53 299.73 2358.09 29.56 2010-09-19 09:04:16.000 262 33359.52 299.71 2358.04 29.56 2010-09-19 09:04:17.000 262 33359.53 299.71 2358.06 29.56 2010-09-19 09:04:18.000 262 33359.56 299.69 2357.99 29.56 2010-09-19 09:04:19.000 262 33359.62 299.73 2358.03 29.56 2010-09-19 09:04:20.000 262 33359.56 299.70 2357.99 29.56 2010-09-19 09:04:21.000 262 33359.63 299.69 2358.03 29.56 2010-09-19 09:04:22.000 262 33359.51 299.68 2358.05 29.56 2010-09-19 09:04:23.000 262 33359.60 299.67 2358.06 29.56 2010-09-19 09:04:24.000 262 33359.75 299.70 2357.96 29.56 2010-09-19 09:04:25.000 262 33359.66 299.65 2357.97 29.56 2010-09-19 09:04:26.000 262 33359.62 299.64 2357.89 29.56 2010-09-19 09:04:27.000 262 33359.63 299.62 2358.00 29.56 2010-09-19 09:04:28.000 262 33359.78 299.69 2358.06 29.56 2010-09-19 09:04:29.000 262 33359.75 299.66 2358.02 29.56 2010-09-19 09:04:30.000 262 33359.79 299.65 2357.93 29.56 2010-09-19 09:04:31.000 262 33359.74 299.65 2358.00 29.56 2010-09-19 09:04:32.000 262 33359.68 299.66 2357.97 29.56 2010-09-19 09:04:33.000 262 33359.84 299.64 2357.95 29.56 2010-09-19 09:04:34.000 262 33359.71 299.65 2357.89 29.56 2010-09-19 09:04:35.000 262 33359.71 299.65 2357.86 29.56 2010-09-19 09:04:36.000 262 33359.82 299.63 2357.83 29.56 2010-09-19 09:04:37.000 262 33359.77 299.64 2357.88 29.56 2010-09-19 09:04:38.000 262 33359.75 299.63 2357.97 29.56 2010-09-19 09:04:39.000 262 33359.81 299.63 2357.94 29.56 2010-09-19 09:04:40.000 262 33359.94 299.64 2357.84 29.56 2010-09-19 09:04:41.000 262 33359.84 299.63 2357.93 29.56 2010-09-19 09:04:42.000 262 33359.79 299.61 2357.94 29.56 2010-09-19 09:04:43.000 262 33359.76 299.61 2357.88 29.56 2010-09-19 09:04:44.000 262 33359.80 299.62 2357.88 29.56 2010-09-19 09:04:45.000 262 33359.77 299.64 2357.88 29.56 2010-09-19 09:04:46.000 262 33359.96 299.60 2357.91 29.56 2010-09-19 09:04:47.000 262 33359.88 299.60 2357.86 29.56 2010-09-19 09:04:48.000 262 33359.90 299.62 2357.85 29.56 2010-09-19 09:04:49.000 262 33359.88 299.62 2357.95 29.56 2010-09-19 09:04:50.000 262 33359.92 299.65 2357.88 29.56 2010-09-19 09:04:51.000 262 33359.92 299.62 2357.86 29.56 2010-09-19 09:04:52.000 262 33360.00 299.59 2357.81 29.56 2010-09-19 09:04:53.000 262 33359.91 299.62 2357.86 29.56 2010-09-19 09:04:54.000 262 33359.94 299.61 2357.85 29.56 2010-09-19 09:04:55.000 262 33359.98 299.63 2357.90 29.56 2010-09-19 09:04:56.000 262 33359.99 299.66 2357.78 29.56 2010-09-19 09:04:57.000 262 33359.90 299.65 2357.88 29.56 2010-09-19 09:04:58.000 262 33360.02 299.64 2357.78 29.56 2010-09-19 09:04:59.000 262 33360.05 299.62 2357.83 29.56 2010-09-19 09:05:00.000 262 33360.03 299.66 2357.84 29.56 2010-09-19 09:05:01.000 262 33359.97 299.63 2357.85 29.56 2010-09-19 09:05:02.000 262 33360.00 299.65 2357.78 29.56 2010-09-19 09:05:03.000 262 33360.08 299.63 2357.86 29.56 2010-09-19 09:05:04.000 262 33359.97 299.64 2357.85 29.56 2010-09-19 09:05:05.000 262 33360.06 299.64 2357.88 29.56 2010-09-19 09:05:06.000 262 33360.04 299.65 2357.86 29.56 2010-09-19 09:05:07.000 262 33360.04 299.59 2357.73 29.56 2010-09-19 09:05:08.000 262 33360.11 299.66 2357.88 29.56 2010-09-19 09:05:09.000 262 33360.09 299.64 2357.83 29.56 2010-09-19 09:05:10.000 262 33360.01 299.61 2357.78 29.56 2010-09-19 09:05:11.000 262 33360.08 299.64 2357.73 29.56 2010-09-19 09:05:12.000 262 33360.04 299.69 2357.81 29.56 2010-09-19 09:05:13.000 262 33360.12 299.66 2357.93 29.56 2010-09-19 09:05:14.000 262 33360.00 299.61 2357.88 29.56 2010-09-19 09:05:15.000 262 33360.15 299.66 2357.82 29.56 2010-09-19 09:05:16.000 262 33360.08 299.68 2357.78 29.56 2010-09-19 09:05:17.000 262 33360.10 299.64 2357.76 29.56 2010-09-19 09:05:18.000 262 33360.14 299.70 2357.77 29.56 2010-09-19 09:05:19.000 262 33360.11 299.68 2357.82 29.56 2010-09-19 09:05:20.000 262 33360.12 299.64 2357.75 29.56 2010-09-19 09:05:21.000 262 33360.06 299.62 2357.79 29.56 2010-09-19 09:05:22.000 262 33360.13 299.68 2357.78 29.56 2010-09-19 09:05:23.000 262 33360.12 299.65 2357.78 29.56 2010-09-19 09:05:24.000 262 33360.24 299.64 2357.76 29.56 2010-09-19 09:05:25.000 262 33360.13 299.61 2357.76 29.56 2010-09-19 09:05:26.000 262 33360.17 299.68 2357.82 29.56 2010-09-19 09:05:27.000 262 33360.24 299.63 2357.83 29.56 2010-09-19 09:05:28.000 262 33360.19 299.63 2357.73 29.56 2010-09-19 09:05:29.000 262 33360.16 299.64 2357.81 29.56 2010-09-19 09:05:30.000 262 33360.27 299.61 2357.83 29.56 2010-09-19 09:05:31.000 262 33360.27 299.64 2357.86 29.56 2010-09-19 09:05:32.000 262 33360.29 299.66 2357.78 29.56 2010-09-19 09:05:33.000 262 33360.25 299.60 2357.81 29.56 2010-09-19 09:05:34.000 262 33360.27 299.59 2357.76 29.56 2010-09-19 09:05:35.000 262 33360.24 299.63 2357.75 29.56 2010-09-19 09:05:36.000 262 33360.32 299.63 2357.77 29.56 2010-09-19 09:05:37.000 262 33360.29 299.65 2357.78 29.56 2010-09-19 09:05:38.000 262 33360.29 299.64 2357.79 29.56 2010-09-19 09:05:39.000 262 33360.36 299.63 2357.76 29.56 2010-09-19 09:05:40.000 262 33360.36 299.62 2357.72 29.56 2010-09-19 09:05:41.000 262 33360.34 299.60 2357.86 29.56 2010-09-19 09:05:42.000 262 33360.43 299.64 2357.78 29.56 2010-09-19 09:05:43.000 262 33360.37 299.58 2357.79 29.56 2010-09-19 09:05:44.000 262 33360.28 299.57 2357.80 29.56 2010-09-19 09:05:45.000 262 33360.47 299.62 2357.67 29.56 2010-09-19 09:05:46.000 262 33360.46 299.64 2357.78 29.56 2010-09-19 09:05:47.000 262 33360.40 299.62 2357.79 29.56 2010-09-19 09:05:48.000 262 33360.46 299.60 2357.71 29.56 2010-09-19 09:05:49.000 262 33360.47 299.65 2357.75 29.56 2010-09-19 09:05:50.000 262 33360.46 299.63 2357.78 29.56 2010-09-19 09:05:51.000 262 33360.46 299.62 2357.75 29.56 2010-09-19 09:05:52.000 262 33360.48 299.59 2357.66 29.56 2010-09-19 09:05:53.000 262 33360.51 299.57 2357.71 29.56 2010-09-19 09:05:54.000 262 33360.50 299.62 2357.75 29.56 2010-09-19 09:05:55.000 262 33360.53 299.61 2357.76 29.56 2010-09-19 09:05:56.000 262 33360.53 299.67 2357.70 29.56 2010-09-19 09:05:57.000 262 33360.65 299.65 2357.82 29.56 2010-09-19 09:05:58.000 262 33360.46 299.59 2357.72 29.56 2010-09-19 09:05:59.000 262 33360.52 299.61 2357.75 29.56 2010-09-19 09:06:00.000 262 33360.53 299.61 2357.75 29.56 2010-09-19 09:06:01.000 262 33360.56 299.58 2357.69 29.56 2010-09-19 09:06:02.000 262 33360.71 299.63 2357.61 29.56 2010-09-19 09:06:03.000 262 33360.50 299.59 2357.71 29.56 2010-09-19 09:06:04.000 262 33360.56 299.58 2357.61 29.56 2010-09-19 09:06:05.000 262 33360.57 299.64 2357.68 29.56 2010-09-19 09:06:06.000 262 33360.59 299.64 2357.68 29.56 2010-09-19 09:06:07.000 262 33360.62 299.61 2357.64 29.56 2010-09-19 09:06:08.000 262 33360.58 299.62 2357.69 29.56 2010-09-19 09:06:09.000 262 33360.65 299.62 2357.64 29.56 2010-09-19 09:06:10.000 262 33360.57 299.61 2357.69 29.56 2010-09-19 09:06:11.000 262 33360.64 299.57 2357.69 29.56 2010-09-19 09:06:12.000 262 33360.69 299.65 2357.68 29.56 2010-09-19 09:06:13.000 262 33360.64 299.63 2357.70 29.56 2010-09-19 09:06:14.000 262 33360.77 299.54 2357.65 29.56 2010-09-19 09:06:15.000 262 33360.64 299.60 2357.69 29.56 2010-09-19 09:06:16.000 262 33360.67 299.64 2357.73 29.56 2010-09-19 09:06:17.000 262 33360.68 299.62 2357.72 29.56 2010-09-19 09:06:18.000 262 33360.78 299.62 2357.68 29.56 2010-09-19 09:06:19.000 262 33360.68 299.62 2357.69 29.56 2010-09-19 09:06:20.000 262 33360.81 299.57 2357.70 29.56 2010-09-19 09:06:21.000 262 33360.79 299.57 2357.67 29.56 2010-09-19 09:06:22.000 262 33360.77 299.60 2357.63 29.56 2010-09-19 09:06:23.000 262 33360.78 299.58 2357.63 29.56 2010-09-19 09:06:24.000 262 33360.84 299.61 2357.69 29.56 2010-09-19 09:06:25.000 262 33360.76 299.59 2357.56 29.56 2010-09-19 09:06:26.000 262 33360.92 299.58 2357.63 29.56 2010-09-19 09:06:27.000 262 33360.82 299.62 2357.58 29.56 2010-09-19 09:06:28.000 262 33360.84 299.53 2357.64 29.56 2010-09-19 09:06:29.000 262 33360.90 299.50 2357.66 29.56 2010-09-19 09:06:30.000 262 33360.97 299.60 2357.62 29.56 2010-09-19 09:06:31.000 262 33360.93 299.55 2357.57 29.56 2010-09-19 09:06:32.000 262 33361.00 299.55 2357.66 29.56 2010-09-19 09:06:33.000 262 33360.83 299.56 2357.69 29.56 2010-09-19 09:06:34.000 262 33360.97 299.56 2357.57 29.56 2010-09-19 09:06:35.000 262 33360.94 299.59 2357.57 29.56 2010-09-19 09:06:36.000 262 33360.96 299.55 2357.53 29.56 2010-09-19 09:06:37.000 262 33361.00 299.57 2357.59 29.56 2010-09-19 09:06:38.000 262 33360.97 299.56 2357.52 29.56 2010-09-19 09:06:39.000 262 33360.99 299.64 2357.53 29.56 2010-09-19 09:06:40.000 262 33360.99 299.54 2357.61 29.56 2010-09-19 09:06:41.000 262 33360.97 299.54 2357.53 29.56 2010-09-19 09:06:42.000 262 33361.01 299.59 2357.63 29.56 2010-09-19 09:06:43.000 262 33361.02 299.62 2357.54 29.56 2010-09-19 09:06:44.000 262 33361.03 299.59 2357.61 29.56 2010-09-19 09:06:45.000 262 33361.04 299.56 2357.55 29.56 2010-09-19 09:06:46.000 262 33360.89 299.57 2357.55 29.56 2010-09-19 09:06:47.000 262 33361.02 299.56 2357.63 29.56 2010-09-19 09:06:48.000 262 33361.05 299.60 2357.55 29.56 2010-09-19 09:06:49.000 262 33361.08 299.60 2357.48 29.56 2010-09-19 09:06:50.000 262 33361.15 299.57 2357.49 29.56 2010-09-19 09:06:51.000 262 33361.10 299.56 2357.51 29.56 2010-09-19 09:06:52.000 262 33361.17 299.60 2357.54 29.56 2010-09-19 09:06:53.000 262 33361.03 299.56 2357.52 29.56 2010-09-19 09:06:54.000 262 33361.14 299.56 2357.44 29.56 2010-09-19 09:06:55.000 262 33361.12 299.55 2357.46 29.56 2010-09-19 09:06:56.000 262 33361.08 299.58 2357.61 29.56 2010-09-19 09:06:57.000 262 33361.09 299.54 2357.48 29.56 2010-09-19 09:06:58.000 262 33361.18 299.53 2357.53 29.56 2010-09-19 09:06:59.000 262 33361.22 299.55 2357.47 29.56 2010-09-19 09:07:00.000 262 33361.24 299.52 2357.51 29.56 2010-09-19 09:07:01.000 262 33361.25 299.52 2357.55 29.56 2010-09-19 09:07:02.000 262 33361.21 299.54 2357.49 29.56 2010-09-19 09:07:03.000 262 33361.28 299.56 2357.50 29.56 2010-09-19 09:07:04.000 262 33361.37 299.49 2357.51 29.56 2010-09-19 09:07:05.000 262 33361.27 299.46 2357.41 29.56 2010-09-19 09:07:06.000 262 33361.25 299.52 2357.50 29.56 2010-09-19 09:07:07.000 262 33361.34 299.48 2357.53 29.56 2010-09-19 09:07:08.000 262 33361.31 299.46 2357.47 29.56 2010-09-19 09:07:09.000 262 33361.36 299.48 2357.45 29.56 2010-09-19 09:07:10.000 262 33361.43 299.48 2357.45 29.56 2010-09-19 09:07:11.000 262 33361.42 299.46 2357.50 29.56 2010-09-19 09:07:12.000 262 33361.36 299.47 2357.44 29.56 2010-09-19 09:07:13.000 262 33361.37 299.43 2357.48 29.56 2010-09-19 09:07:14.000 262 33361.48 299.42 2357.41 29.56 2010-09-19 09:07:15.000 262 33361.39 299.44 2357.35 29.56 2010-09-19 09:07:16.000 262 33361.54 299.41 2357.50 29.56 2010-09-19 09:07:17.000 262 33361.55 299.43 2357.45 29.56 2010-09-19 09:07:18.000 262 33361.47 299.45 2357.39 29.56 2010-09-19 09:07:19.000 262 33361.55 299.42 2357.44 29.56 2010-09-19 09:07:20.000 262 33361.48 299.42 2357.35 29.56 2010-09-19 09:07:21.000 262 33361.43 299.46 2357.43 29.56 2010-09-19 09:07:22.000 262 33361.48 299.44 2357.36 29.56 2010-09-19 09:07:23.000 262 33361.55 299.47 2357.36 29.56 2010-09-19 09:07:24.000 262 33361.61 299.42 2357.30 29.56 2010-09-19 09:07:25.000 262 33361.58 299.42 2357.36 29.56 2010-09-19 09:07:26.000 262 33361.67 299.42 2357.35 29.56 2010-09-19 09:07:27.000 262 33361.65 299.44 2357.40 29.56 2010-09-19 09:07:28.000 262 33361.71 299.42 2357.38 29.56 2010-09-19 09:07:29.000 262 33361.60 299.42 2357.35 29.56 2010-09-19 09:07:30.000 262 33361.65 299.42 2357.25 29.56 2010-09-19 09:07:31.000 262 33361.66 299.42 2357.38 29.56 2010-09-19 09:07:32.000 262 33361.72 299.40 2357.23 29.56 2010-09-19 09:07:33.000 262 33361.74 299.41 2357.33 29.56 2010-09-19 09:07:34.000 262 33361.78 299.41 2357.29 29.56 2010-09-19 09:07:35.000 262 33361.72 299.40 2357.29 29.56 2010-09-19 09:07:36.000 262 33361.80 299.42 2357.35 29.56 2010-09-19 09:07:37.000 262 33361.76 299.41 2357.23 29.56 2010-09-19 09:07:38.000 262 33361.73 299.39 2357.28 29.56 2010-09-19 09:07:39.000 262 33361.79 299.40 2357.36 29.56 2010-09-19 09:07:40.000 262 33361.86 299.38 2357.31 29.56 2010-09-19 09:07:41.000 262 33361.80 299.38 2357.26 29.56 2010-09-19 09:07:42.000 262 33361.87 299.36 2357.27 29.56 2010-09-19 09:07:43.000 262 33361.85 299.37 2357.30 29.56 2010-09-19 09:07:44.000 262 33361.83 299.36 2357.22 29.56 2010-09-19 09:07:45.000 262 33361.95 299.36 2357.23 29.56 2010-09-19 09:07:46.000 262 33361.85 299.37 2357.24 29.56 2010-09-19 09:07:47.000 262 33361.92 299.40 2357.28 29.56 2010-09-19 09:07:48.000 262 33361.91 299.41 2357.23 29.56 2010-09-19 09:07:49.000 262 33362.08 299.37 2357.19 29.56 2010-09-19 09:07:50.000 262 33361.98 299.37 2357.22 29.56 2010-09-19 09:07:51.000 262 33361.92 299.38 2357.20 29.56 2010-09-19 09:07:52.000 262 33362.00 299.36 2357.22 29.56 2010-09-19 09:07:53.000 262 33361.96 299.37 2357.20 29.56 2010-09-19 09:07:54.000 262 33361.96 299.39 2357.21 29.56 2010-09-19 09:07:55.000 262 33362.04 299.38 2357.18 29.56 2010-09-19 09:07:56.000 262 33361.87 299.34 2357.13 29.56 2010-09-19 09:07:57.000 262 33362.03 299.33 2357.22 29.56 2010-09-19 09:07:58.000 262 33362.04 299.33 2357.25 29.56 2010-09-19 09:07:59.000 262 33362.00 299.31 2357.19 29.56 2010-09-19 09:08:00.000 262 33361.99 299.34 2357.18 29.56 2010-09-19 09:08:01.000 262 33362.00 299.35 2357.20 29.56 2010-09-19 09:08:02.000 262 33362.00 299.36 2357.08 29.56 2010-09-19 09:08:03.000 262 33361.99 299.36 2357.12 29.56 2010-09-19 09:08:04.000 262 33362.09 299.34 2357.23 29.56 2010-09-19 09:08:05.000 262 33362.01 299.34 2357.17 29.56 2010-09-19 09:08:06.000 262 33361.90 299.36 2357.11 29.56 2010-09-19 09:08:07.000 262 33361.98 299.37 2357.15 29.56 2010-09-19 09:08:08.000 262 33361.96 299.35 2357.20 29.56 2010-09-19 09:08:09.000 262 33362.01 299.41 2357.10 29.56 2010-09-19 09:08:10.000 262 33361.93 299.41 2357.18 29.56 2010-09-19 09:08:11.000 262 33361.98 299.37 2357.16 29.56 2010-09-19 09:08:12.000 262 33361.99 299.40 2357.17 29.56 2010-09-19 09:08:13.000 262 33361.95 299.40 2357.19 29.56 2010-09-19 09:08:14.000 262 33361.91 299.41 2357.30 29.56 2010-09-19 09:08:15.000 262 33362.01 299.42 2357.18 29.56 2010-09-19 09:08:16.000 262 33361.95 299.38 2357.20 29.56 2010-09-19 09:08:17.000 262 33361.93 299.41 2357.25 29.56 2010-09-19 09:08:18.000 262 33361.92 299.42 2357.23 29.56 2010-09-19 09:08:19.000 262 33361.96 299.39 2357.34 29.56 2010-09-19 09:08:20.000 262 33361.89 299.42 2357.24 29.56 2010-09-19 09:08:21.000 262 33361.89 299.40 2357.25 29.56 2010-09-19 09:08:22.000 262 33361.82 299.46 2357.29 29.56 2010-09-19 09:08:23.000 262 33361.98 299.45 2357.21 29.56 2010-09-19 09:08:24.000 262 33361.93 299.40 2357.28 29.56 2010-09-19 09:08:25.000 262 33361.98 299.44 2357.22 29.56 2010-09-19 09:08:26.000 262 33361.94 299.47 2357.30 29.56 2010-09-19 09:08:27.000 262 33361.93 299.47 2357.29 29.56 2010-09-19 09:08:28.000 262 33361.92 299.48 2357.23 29.56 2010-09-19 09:08:29.000 262 33362.04 299.44 2357.31 29.56 2010-09-19 09:08:30.000 262 33361.94 299.48 2357.30 29.56 2010-09-19 09:08:31.000 262 33361.94 299.46 2357.28 29.56 2010-09-19 09:08:32.000 262 33362.00 299.52 2357.29 29.56 2010-09-19 09:08:33.000 262 33361.96 299.51 2357.39 29.56 2010-09-19 09:08:34.000 262 33362.01 299.48 2357.34 29.56 2010-09-19 09:08:35.000 262 33362.02 299.50 2357.38 29.56 2010-09-19 09:08:36.000 262 33362.13 299.47 2357.34 29.56 2010-09-19 09:08:37.000 262 33362.13 299.49 2357.39 29.56 2010-09-19 09:08:38.000 262 33362.14 299.50 2357.25 29.56 2010-09-19 09:08:39.000 262 33362.12 299.49 2357.29 29.56 2010-09-19 09:08:40.000 262 33362.27 299.48 2357.38 29.56 2010-09-19 09:08:41.000 262 33362.21 299.52 2357.39 29.56 2010-09-19 09:08:42.000 262 33362.17 299.48 2357.42 29.56 2010-09-19 09:08:43.000 262 33362.25 299.50 2357.41 29.56 2010-09-19 09:08:44.000 262 33362.31 299.53 2357.44 29.56 2010-09-19 09:08:45.000 262 33362.33 299.52 2357.30 29.56 2010-09-19 09:08:46.000 262 33362.32 299.54 2357.34 29.56 2010-09-19 09:08:47.000 262 33362.33 299.48 2357.36 29.56 2010-09-19 09:08:48.000 262 33362.29 299.47 2357.28 29.56 2010-09-19 09:08:49.000 262 33362.40 299.50 2357.38 29.56 2010-09-19 09:08:50.000 262 33362.42 299.51 2357.32 29.56 2010-09-19 09:08:51.000 262 33362.37 299.48 2357.35 29.56 2010-09-19 09:08:52.000 262 33362.55 299.51 2357.37 29.56 2010-09-19 09:08:53.000 262 33362.58 299.49 2357.38 29.56 2010-09-19 09:08:54.000 262 33362.46 299.48 2357.36 29.56 2010-09-19 09:08:55.000 262 33362.45 299.48 2357.42 29.56 2010-09-19 09:08:56.000 262 33362.52 299.48 2357.35 29.56 2010-09-19 09:08:57.000 262 33362.50 299.48 2357.28 29.56 2010-09-19 09:08:58.000 262 33362.60 299.50 2357.30 29.56 2010-09-19 09:08:59.000 262 33362.58 299.50 2357.33 29.56 2010-09-19 09:09:00.000 262 33362.65 299.47 2357.25 29.56 2010-09-19 09:09:01.000 262 33362.62 299.47 2357.24 29.56 2010-09-19 09:09:02.000 262 33362.61 299.47 2357.22 29.56 2010-09-19 09:09:03.000 262 33362.70 299.50 2357.35 29.56 2010-09-19 09:09:04.000 262 33362.59 299.48 2357.30 29.56 2010-09-19 09:09:05.000 262 33362.71 299.47 2357.24 29.56 2010-09-19 09:09:06.000 262 33362.69 299.47 2357.24 29.56 2010-09-19 09:09:07.000 262 33362.68 299.47 2357.23 29.56 2010-09-19 09:09:08.000 262 33362.70 299.46 2357.28 29.56 2010-09-19 09:09:09.000 262 33362.69 299.47 2357.29 29.56 2010-09-19 09:09:10.000 262 33362.76 299.48 2357.21 29.56 2010-09-19 09:09:11.000 262 33362.81 299.47 2357.29 29.56 2010-09-19 09:09:12.000 262 33362.70 299.48 2357.24 29.56 2010-09-19 09:09:13.000 262 33362.80 299.50 2357.18 29.56 2010-09-19 09:09:14.000 262 33362.77 299.46 2357.30 29.56 2010-09-19 09:09:15.000 262 33362.83 299.48 2357.28 29.56 2010-09-19 09:09:16.000 262 33362.74 299.49 2357.20 29.56 2010-09-19 09:09:17.000 262 33362.84 299.57 2357.24 29.56 2010-09-19 09:09:18.000 262 33362.88 299.54 2357.21 29.56 2010-09-19 09:09:19.000 262 33362.83 299.52 2357.17 29.56 2010-09-19 09:09:20.000 262 33362.79 299.51 2357.26 29.56 2010-09-19 09:09:21.000 262 33362.79 299.57 2357.25 29.56 2010-09-19 09:09:22.000 262 33362.85 299.54 2357.19 29.56 2010-09-19 09:09:23.000 262 33362.91 299.58 2357.23 29.56 2010-09-19 09:09:24.000 262 33362.85 299.54 2357.17 29.56 2010-09-19 09:09:25.000 262 33362.90 299.53 2357.23 29.56 2010-09-19 09:09:26.000 262 33362.91 299.58 2357.23 29.56 2010-09-19 09:09:27.000 262 33362.93 299.56 2357.13 29.56 2010-09-19 09:09:28.000 262 33362.85 299.58 2357.16 29.56 2010-09-19 09:09:29.000 262 33363.07 299.55 2357.10 29.56 2010-09-19 09:09:30.000 262 33363.07 299.59 2357.11 29.56 2010-09-19 09:09:31.000 262 33363.06 299.57 2357.16 29.56 2010-09-19 09:09:32.000 262 33362.98 299.57 2357.20 29.56 2010-09-19 09:09:33.000 262 33362.98 299.60 2357.19 29.56 2010-09-19 09:09:34.000 262 33363.12 299.64 2357.22 29.56 2010-09-19 09:09:35.000 262 33362.98 299.58 2357.16 29.56 2010-09-19 09:09:36.000 262 33363.14 299.61 2357.17 29.56 2010-09-19 09:09:37.000 262 33363.08 299.60 2357.15 29.56 2010-09-19 09:09:38.000 262 33363.20 299.56 2357.21 29.56 2010-09-19 09:09:39.000 262 33363.20 299.57 2357.18 29.56 2010-09-19 09:09:40.000 262 33363.22 299.57 2357.24 29.56 2010-09-19 09:09:41.000 262 33363.31 299.59 2357.14 29.56 2010-09-19 09:09:42.000 262 33363.24 299.58 2357.17 29.56 2010-09-19 09:09:43.000 262 33363.39 299.56 2357.13 29.56 2010-09-19 09:09:44.000 262 33363.31 299.56 2357.19 29.56 2010-09-19 09:09:45.000 262 33363.34 299.57 2357.10 29.56 2010-09-19 09:09:46.000 262 33363.38 299.56 2357.16 29.56 2010-09-19 09:09:47.000 262 33363.47 299.58 2357.19 29.56 2010-09-19 09:09:48.000 262 33363.45 299.55 2357.10 29.56 2010-09-19 09:09:49.000 262 33363.53 299.59 2357.19 29.56 2010-09-19 09:09:50.000 262 33363.42 299.53 2357.10 29.56 2010-09-19 09:09:51.000 262 33363.50 299.54 2357.17 29.56 2010-09-19 09:09:52.000 262 33363.64 299.55 2356.99 29.56 2010-09-19 09:09:53.000 262 33363.57 299.53 2357.07 29.56 2010-09-19 09:09:54.000 262 33363.55 299.53 2357.04 29.56 2010-09-19 09:09:55.000 262 33363.56 299.52 2357.01 29.56 2010-09-19 09:09:56.000 262 33363.63 299.50 2357.05 29.56 2010-09-19 09:09:57.000 262 33363.70 299.51 2357.08 29.56 2010-09-19 09:09:58.000 262 33363.69 299.57 2357.11 29.56 2010-09-19 09:09:59.000 262 33363.64 299.53 2357.09 29.56 2010-09-19 09:10:00.000 262 33363.64 299.47 2357.04 29.56 2010-09-19 09:10:01.000 262 33363.75 299.51 2357.04 29.56 2010-09-19 09:10:02.000 262 33363.75 299.54 2357.05 29.56 2010-09-19 09:10:03.000 262 33363.81 299.55 2357.00 29.56 2010-09-19 09:10:04.000 262 33363.70 299.51 2356.92 29.56 2010-09-19 09:10:05.000 262 33363.86 299.54 2357.06 29.56 2010-09-19 09:10:06.000 262 33363.79 299.48 2357.02 29.56 2010-09-19 09:10:07.000 262 33363.81 299.54 2356.89 29.56 2010-09-19 09:10:08.000 262 33363.86 299.59 2357.00 29.56 2010-09-19 09:10:09.000 262 33363.90 299.56 2357.07 29.56 2010-09-19 09:10:10.000 262 33363.86 299.59 2356.98 29.56 2010-09-19 09:10:11.000 262 33363.99 299.56 2356.97 29.56 2010-09-19 09:10:12.000 262 33363.93 299.55 2356.91 29.56 2010-09-19 09:10:13.000 262 33363.94 299.55 2356.99 29.56 2010-09-19 09:10:14.000 262 33363.96 299.57 2356.97 29.56 2010-09-19 09:10:15.000 262 33364.03 299.56 2356.90 29.56 2010-09-19 09:10:16.000 262 33364.12 299.57 2356.88 29.56 2010-09-19 09:10:17.000 262 33364.03 299.54 2356.94 29.56 2010-09-19 09:10:18.000 262 33364.01 299.52 2356.98 29.56 2010-09-19 09:10:19.000 262 33364.12 299.48 2356.87 29.56 2010-09-19 09:10:20.000 262 33364.16 299.53 2356.89 29.56 2010-09-19 09:10:21.000 262 33364.10 299.48 2356.83 29.56 2010-09-19 09:10:22.000 262 33364.30 299.50 2356.78 29.56 2010-09-19 09:10:23.000 262 33364.22 299.56 2356.82 29.56 2010-09-19 09:10:24.000 262 33364.25 299.56 2356.83 29.56 2010-09-19 09:10:25.000 262 33364.28 299.51 2356.79 29.56 2010-09-19 09:10:26.000 262 33364.34 299.52 2356.78 29.56 2010-09-19 09:10:27.000 262 33364.28 299.54 2356.86 29.56 2010-09-19 09:10:28.000 262 33364.41 299.52 2356.76 29.56 2010-09-19 09:10:29.000 262 33364.35 299.52 2356.85 29.56 2010-09-19 09:10:30.000 262 33364.38 299.52 2356.85 29.56 2010-09-19 09:10:31.000 262 33364.44 299.52 2356.79 29.56 2010-09-19 09:10:32.000 262 33364.44 299.51 2356.77 29.56 2010-09-19 09:10:33.000 262 33364.41 299.51 2356.79 29.56 2010-09-19 09:10:34.000 262 33364.44 299.50 2356.72 29.56 2010-09-19 09:10:35.000 262 33364.58 299.50 2356.67 29.56 2010-09-19 09:10:36.000 262 33364.59 299.51 2356.64 29.56 2010-09-19 09:10:37.000 262 33364.63 299.49 2356.72 29.56 2010-09-19 09:10:38.000 262 33364.62 299.47 2356.65 29.56 2010-09-19 09:10:39.000 262 33364.58 299.44 2356.70 29.56 2010-09-19 09:10:40.000 262 33364.65 299.45 2356.57 29.56 2010-09-19 09:10:41.000 262 33364.79 299.45 2356.68 29.56 2010-09-19 09:10:42.000 262 33364.57 299.48 2356.66 29.56 2010-09-19 09:10:43.000 262 33364.72 299.50 2356.70 29.56 2010-09-19 09:10:44.000 262 33364.72 299.51 2356.64 29.56 2010-09-19 09:10:45.000 262 33364.63 299.44 2356.63 29.56 2010-09-19 09:10:46.000 262 33364.69 299.49 2356.62 29.56 2010-09-19 09:10:47.000 262 33364.69 299.52 2356.70 29.56 2010-09-19 09:10:48.000 262 33364.69 299.49 2356.68 29.56 2010-09-19 09:10:49.000 262 33364.69 299.51 2356.62 29.56 2010-09-19 09:10:50.000 262 33364.72 299.50 2356.70 29.56 2010-09-19 09:10:51.000 262 33364.73 299.48 2356.60 29.56 2010-09-19 09:10:52.000 262 33364.84 299.53 2356.59 29.56 2010-09-19 09:10:53.000 262 33364.78 299.50 2356.47 29.56 2010-09-19 09:10:54.000 262 33364.81 299.48 2356.47 29.56 2010-09-19 09:10:55.000 262 33364.85 299.55 2356.53 29.56 2010-09-19 09:10:56.000 262 33364.87 299.51 2356.54 29.56 2010-09-19 09:10:57.000 262 33364.90 299.50 2356.57 29.56 2010-09-19 09:10:58.000 262 33364.87 299.49 2356.55 29.56 2010-09-19 09:10:59.000 262 33364.86 299.56 2356.49 29.56 2010-09-19 09:11:00.000 262 33364.92 299.57 2356.59 29.56 2010-09-19 09:11:01.000 262 33365.00 299.53 2356.49 29.56 2010-09-19 09:11:02.000 262 33364.97 299.53 2356.54 29.56 2010-09-19 09:11:03.000 262 33365.01 299.54 2356.58 29.56 2010-09-19 09:11:04.000 262 33364.93 299.55 2356.56 29.56 2010-09-19 09:11:05.000 262 33365.01 299.50 2356.61 29.56 2010-09-19 09:11:06.000 262 33365.09 299.50 2356.54 29.56 2010-09-19 09:11:07.000 262 33365.04 299.49 2356.54 29.56 2010-09-19 09:11:08.000 262 33365.12 299.50 2356.66 29.56 2010-09-19 09:11:09.000 262 33365.17 299.51 2356.58 29.56 2010-09-19 09:11:10.000 262 33365.21 299.47 2356.53 29.56 2010-09-19 09:11:11.000 262 33365.14 299.49 2356.52 29.56 2010-09-19 09:11:12.000 262 33365.22 299.48 2356.52 29.56 2010-09-19 09:11:13.000 262 33365.28 299.51 2356.52 29.56 2010-09-19 09:11:14.000 262 33365.29 299.49 2356.52 29.56 2010-09-19 09:11:15.000 262 33365.26 299.50 2356.50 29.56 2010-09-19 09:11:16.000 262 33365.39 299.48 2356.43 29.56 2010-09-19 09:11:17.000 262 33365.34 299.52 2356.41 29.56 2010-09-19 09:11:18.000 262 33365.37 299.49 2356.47 29.56 2010-09-19 09:11:19.000 262 33365.48 299.49 2356.52 29.56 2010-09-19 09:11:20.000 262 33365.47 299.48 2356.41 29.56 2010-09-19 09:11:21.000 262 33365.45 299.48 2356.45 29.56 2010-09-19 09:11:22.000 262 33365.58 299.51 2356.47 29.56 2010-09-19 09:11:23.000 262 33365.59 299.51 2356.35 29.56 2010-09-19 09:11:24.000 262 33365.55 299.53 2356.35 29.56 2010-09-19 09:11:25.000 262 33365.64 299.46 2356.33 29.56 2010-09-19 09:11:26.000 262 33365.69 299.49 2356.30 29.56 2010-09-19 09:11:27.000 262 33365.71 299.50 2356.38 29.56 2010-09-19 09:11:28.000 262 33365.68 299.54 2356.29 29.56 2010-09-19 09:11:29.000 262 33365.75 299.50 2356.31 29.56 2010-09-19 09:11:30.000 262 33365.69 299.51 2356.33 29.56 2010-09-19 09:11:31.000 262 33365.75 299.50 2356.25 29.56 2010-09-19 09:11:32.000 262 33365.81 299.54 2356.28 29.56 2010-09-19 09:11:33.000 262 33365.83 299.51 2356.27 29.56 2010-09-19 09:11:34.000 262 33365.86 299.51 2356.32 29.56 2010-09-19 09:11:35.000 262 33365.80 299.51 2356.35 29.56 2010-09-19 09:11:36.000 262 33365.85 299.49 2356.33 29.56 2010-09-19 09:11:37.000 262 33365.80 299.52 2356.33 29.56 2010-09-19 09:11:38.000 262 33365.89 299.54 2356.22 29.56 2010-09-19 09:11:39.000 262 33365.82 299.53 2356.21 29.56 2010-09-19 09:11:40.000 262 33365.87 299.55 2356.18 29.56 2010-09-19 09:11:41.000 262 33365.75 299.53 2356.21 29.56 2010-09-19 09:11:42.000 262 33365.82 299.54 2356.18 29.56 2010-09-19 09:11:43.000 262 33365.84 299.52 2356.23 29.56 2010-09-19 09:11:44.000 262 33365.84 299.54 2356.22 29.56 2010-09-19 09:11:45.000 262 33365.77 299.61 2356.15 29.56 2010-09-19 09:11:46.000 262 33365.90 299.57 2356.24 29.56 2010-09-19 09:11:47.000 262 33365.77 299.57 2356.14 29.56 2010-09-19 09:11:48.000 262 33365.83 299.57 2356.20 29.56 2010-09-19 09:11:49.000 262 33365.88 299.59 2356.20 29.56 2010-09-19 09:11:50.000 262 33365.89 299.59 2356.20 29.56 2010-09-19 09:11:51.000 262 33365.92 299.59 2356.24 29.56 2010-09-19 09:11:52.000 262 33365.81 299.60 2356.12 29.56 2010-09-19 09:11:53.000 262 33365.95 299.61 2356.08 29.56 2010-09-19 09:11:54.000 262 33365.88 299.62 2356.16 29.56 2010-09-19 09:11:55.000 262 33365.86 299.66 2356.14 29.56 2010-09-19 09:11:56.000 262 33365.83 299.60 2356.11 29.56 2010-09-19 09:11:57.000 262 33365.81 299.67 2356.18 29.56 2010-09-19 09:11:58.000 262 33365.80 299.65 2356.20 29.56 2010-09-19 09:11:59.000 262 33365.84 299.64 2356.30 29.56 2010-09-19 09:12:00.000 262 33365.83 299.61 2356.26 29.56 2010-09-19 09:12:01.000 262 33365.85 299.64 2356.23 29.56 2010-09-19 09:12:02.000 262 33365.93 299.60 2356.18 29.56 2010-09-19 09:12:03.000 262 33365.91 299.59 2356.26 29.56 2010-09-19 09:12:04.000 262 33365.86 299.65 2356.27 29.56 2010-09-19 09:12:05.000 262 33365.84 299.67 2356.18 29.56 2010-09-19 09:12:06.000 262 33365.87 299.66 2356.12 29.56 2010-09-19 09:12:07.000 262 33365.95 299.60 2356.23 29.56 2010-09-19 09:12:08.000 262 33365.97 299.63 2356.24 29.56 2010-09-19 09:12:09.000 262 33365.92 299.59 2356.20 29.56 2010-09-19 09:12:10.000 262 33366.02 299.61 2356.21 29.56 2010-09-19 09:12:11.000 262 33366.00 299.55 2356.27 29.56 2010-09-19 09:12:12.000 262 33365.96 299.56 2356.20 29.56 2010-09-19 09:12:13.000 262 33365.94 299.61 2356.25 29.56 2010-09-19 09:12:14.000 262 33365.99 299.60 2356.18 29.56 2010-09-19 09:12:15.000 262 33366.02 299.63 2356.23 29.56 2010-09-19 09:12:16.000 262 33365.98 299.56 2356.35 29.56 2010-09-19 09:12:17.000 262 33366.06 299.63 2356.21 29.56 2010-09-19 09:12:18.000 262 33366.00 299.62 2356.25 29.56 2010-09-19 09:12:19.000 262 33366.05 299.66 2356.26 29.56 2010-09-19 09:12:20.000 262 33366.02 299.60 2356.27 29.56 2010-09-19 09:12:21.000 262 33366.06 299.62 2356.24 29.56 2010-09-19 09:12:22.000 262 33366.05 299.64 2356.26 29.56 2010-09-19 09:12:23.000 262 33366.05 299.64 2356.16 29.56 2010-09-19 09:12:24.000 262 33365.99 299.62 2356.11 29.56 2010-09-19 09:12:25.000 262 33366.08 299.63 2356.11 29.56 2010-09-19 09:12:26.000 262 33366.02 299.64 2356.29 29.56 2010-09-19 09:12:27.000 262 33366.05 299.63 2356.16 29.56 2010-09-19 09:12:28.000 262 33366.05 299.62 2356.24 29.56 2010-09-19 09:12:29.000 262 33366.14 299.59 2356.27 29.56 2010-09-19 09:12:30.000 262 33366.12 299.60 2356.21 29.56 2010-09-19 09:12:31.000 262 33366.19 299.59 2356.24 29.56 2010-09-19 09:12:32.000 262 33366.12 299.60 2356.21 29.56 2010-09-19 09:12:33.000 262 33366.23 299.63 2356.21 29.56 2010-09-19 09:12:34.000 262 33366.15 299.65 2356.27 29.56 2010-09-19 09:12:35.000 262 33366.18 299.64 2356.23 29.56 2010-09-19 09:12:36.000 262 33366.15 299.64 2356.27 29.56 2010-09-19 09:12:37.000 262 33366.14 299.62 2356.22 29.56 2010-09-19 09:12:38.000 262 33366.27 299.61 2356.21 29.56 2010-09-19 09:12:39.000 262 33366.20 299.61 2356.20 29.56 2010-09-19 09:12:40.000 262 33366.24 299.63 2356.23 29.56 2010-09-19 09:12:41.000 262 33366.27 299.59 2356.23 29.56 2010-09-19 09:12:42.000 262 33366.24 299.57 2356.26 29.56 2010-09-19 09:12:43.000 262 33366.36 299.62 2356.21 29.56 2010-09-19 09:12:44.000 262 33366.35 299.58 2356.23 29.56 2010-09-19 09:12:45.000 262 33366.18 299.55 2356.22 29.56 2010-09-19 09:12:46.000 262 33366.41 299.62 2356.21 29.56 2010-09-19 09:12:47.000 262 33366.35 299.60 2356.26 29.56 2010-09-19 09:12:48.000 262 33366.42 299.56 2356.32 29.56 2010-09-19 09:12:49.000 262 33366.38 299.55 2356.16 29.56 2010-09-19 09:12:50.000 262 33366.43 299.54 2356.23 29.56 2010-09-19 09:12:51.000 262 33366.39 299.59 2356.18 29.56 2010-09-19 09:12:52.000 262 33366.45 299.56 2356.17 29.56 2010-09-19 09:12:53.000 262 33366.46 299.58 2356.16 29.56 2010-09-19 09:12:54.000 262 33366.46 299.59 2356.20 29.56 2010-09-19 09:12:55.000 262 33366.47 299.58 2356.11 29.56 2010-09-19 09:12:56.000 262 33366.49 299.54 2356.13 29.56 2010-09-19 09:12:57.000 262 33366.55 299.56 2356.12 29.56 2010-09-19 09:12:58.000 262 33366.45 299.54 2356.12 29.56 2010-09-19 09:12:59.000 262 33366.43 299.56 2356.18 29.56 2010-09-19 09:13:00.000 262 33366.47 299.56 2356.12 29.56 2010-09-19 09:13:01.000 262 33366.51 299.53 2356.20 29.56 2010-09-19 09:13:02.000 262 33366.53 299.54 2356.21 29.56 2010-09-19 09:13:03.000 262 33366.58 299.50 2356.16 29.56 2010-09-19 09:13:04.000 262 33366.64 299.55 2356.17 29.56 2010-09-19 09:13:05.000 262 33366.59 299.54 2356.18 29.56 2010-09-19 09:13:06.000 262 33366.60 299.55 2356.16 29.56 2010-09-19 09:13:07.000 262 33366.67 299.56 2356.14 29.56 2010-09-19 09:13:08.000 262 33366.65 299.53 2356.16 29.56 2010-09-19 09:13:09.000 262 33366.65 299.56 2356.12 29.56 2010-09-19 09:13:10.000 262 33366.71 299.54 2356.07 29.56 2010-09-19 09:13:11.000 262 33366.62 299.58 2356.07 29.56 2010-09-19 09:13:12.000 262 33366.61 299.55 2356.02 29.56 2010-09-19 09:13:13.000 262 33366.73 299.51 2356.12 29.56 2010-09-19 09:13:14.000 262 33366.77 299.55 2356.17 29.56 2010-09-19 09:13:15.000 262 33366.71 299.55 2356.09 29.56 2010-09-19 09:13:16.000 262 33366.70 299.54 2356.08 29.56 2010-09-19 09:13:17.000 262 33366.71 299.53 2356.20 29.56 2010-09-19 09:13:18.000 262 33366.69 299.51 2356.16 29.56 2010-09-19 09:13:19.000 262 33366.80 299.58 2356.17 29.56 2010-09-19 09:13:20.000 262 33366.73 299.58 2356.07 29.56 2010-09-19 09:13:21.000 262 33366.81 299.57 2356.11 29.56 2010-09-19 09:13:22.000 262 33366.68 299.59 2356.09 29.56 2010-09-19 09:13:23.000 262 33366.78 299.52 2356.14 29.56 2010-09-19 09:13:24.000 262 33366.71 299.54 2356.07 29.56 2010-09-19 09:13:25.000 262 33366.80 299.58 2356.09 29.56 2010-09-19 09:13:26.000 262 33366.82 299.56 2356.09 29.56 2010-09-19 09:13:27.000 262 33366.88 299.57 2356.01 29.56 2010-09-19 09:13:28.000 262 33366.85 299.60 2356.13 29.56 2010-09-19 09:13:29.000 262 33366.95 299.52 2356.08 29.56 2010-09-19 09:13:30.000 262 33366.90 299.52 2356.09 29.56 2010-09-19 09:13:31.000 262 33366.86 299.53 2356.08 29.56 2010-09-19 09:13:32.000 262 33366.96 299.56 2356.08 29.56 2010-09-19 09:13:33.000 262 33366.98 299.52 2356.07 29.56 2010-09-19 09:13:34.000 262 33367.06 299.52 2356.08 29.56 2010-09-19 09:13:35.000 262 33367.05 299.52 2356.02 29.56 2010-09-19 09:13:36.000 262 33367.13 299.48 2356.02 29.56 2010-09-19 09:13:37.000 262 33367.16 299.46 2356.04 29.56 2010-09-19 09:13:38.000 262 33367.26 299.47 2356.02 29.56 2010-09-19 09:13:39.000 262 33367.26 299.47 2356.02 29.56 2010-09-19 09:13:40.000 262 33367.15 299.47 2355.95 29.56 2010-09-19 09:13:41.000 262 33367.28 299.43 2356.00 29.56 2010-09-19 09:13:42.000 262 33367.25 299.43 2355.95 29.56 2010-09-19 09:13:43.000 262 33367.35 299.42 2355.98 29.56 2010-09-19 09:13:44.000 262 33367.46 299.45 2355.96 29.56 2010-09-19 09:13:45.000 262 33367.33 299.40 2355.89 29.56 2010-09-19 09:13:46.000 262 33367.44 299.45 2355.95 29.56 2010-09-19 09:13:47.000 262 33367.48 299.37 2355.83 29.56 2010-09-19 09:13:48.000 262 33367.48 299.37 2355.93 29.56 2010-09-19 09:13:49.000 262 33367.46 299.39 2355.89 29.56 2010-09-19 09:13:50.000 262 33367.56 299.37 2355.93 29.56 2010-09-19 09:13:51.000 262 33367.47 299.33 2355.86 29.56 2010-09-19 09:13:52.000 262 33367.51 299.36 2355.86 29.56 2010-09-19 09:13:53.000 262 33367.71 299.40 2355.91 29.56 2010-09-19 09:13:54.000 262 33367.59 299.39 2355.85 29.56 2010-09-19 09:13:55.000 262 33367.61 299.41 2355.86 29.56 2010-09-19 09:13:56.000 262 33367.73 299.39 2355.74 29.56 2010-09-19 09:13:57.000 262 33367.57 299.37 2355.77 29.56 2010-09-19 09:13:58.000 262 33367.71 299.40 2355.83 29.56 2010-09-19 09:13:59.000 262 33367.66 299.39 2355.74 29.56 2010-09-19 09:14:00.000 262 33367.64 299.38 2355.77 29.56 2010-09-19 09:14:01.000 262 33367.70 299.35 2355.79 29.56 2010-09-19 09:14:02.000 262 33367.71 299.39 2355.74 29.56 2010-09-19 09:14:03.000 262 33367.67 299.40 2355.74 29.56 2010-09-19 09:14:04.000 262 33367.70 299.41 2355.70 29.56 2010-09-19 09:14:05.000 262 33367.76 299.36 2355.77 29.56 2010-09-19 09:14:06.000 262 33367.78 299.34 2355.66 29.56 2010-09-19 09:14:07.000 262 33367.81 299.38 2355.66 29.56 2010-09-19 09:14:08.000 262 33367.83 299.40 2355.68 29.56 2010-09-19 09:14:09.000 262 33367.77 299.41 2355.71 29.56 2010-09-19 09:14:10.000 262 33367.72 299.43 2355.67 29.56 2010-09-19 09:14:11.000 262 33367.79 299.41 2355.57 29.56 2010-09-19 09:14:12.000 262 33367.76 299.41 2355.57 29.56 2010-09-19 09:14:13.000 262 33367.82 299.40 2355.68 29.56 2010-09-19 09:14:14.000 262 33367.86 299.39 2355.69 29.56 2010-09-19 09:14:15.000 262 33367.77 299.43 2355.68 29.56 2010-09-19 09:14:16.000 262 33367.89 299.43 2355.65 29.56 2010-09-19 09:14:17.000 262 33367.92 299.43 2355.64 29.56 2010-09-19 09:14:18.000 262 33367.91 299.44 2355.59 29.56 2010-09-19 09:14:19.000 262 33367.88 299.41 2355.57 29.56 2010-09-19 09:14:20.000 262 33367.95 299.46 2355.68 29.56 2010-09-19 09:14:21.000 262 33367.98 299.41 2355.68 29.56 2010-09-19 09:14:22.000 262 33367.88 299.41 2355.64 29.56 2010-09-19 09:14:23.000 262 33368.03 299.41 2355.61 29.56 2010-09-19 09:14:24.000 262 33367.92 299.39 2355.62 29.56 2010-09-19 09:14:25.000 262 33367.97 299.38 2355.66 29.56 2010-09-19 09:14:26.000 262 33368.03 299.36 2355.61 29.56 2010-09-19 09:14:27.000 262 33368.08 299.41 2355.58 29.56 2010-09-19 09:14:28.000 262 33367.89 299.39 2355.55 29.56 2010-09-19 09:14:29.000 262 33368.10 299.38 2355.65 29.56 2010-09-19 09:14:30.000 262 33368.08 299.39 2355.62 29.56 2010-09-19 09:14:31.000 262 33368.03 299.39 2355.57 29.56 2010-09-19 09:14:32.000 262 33368.07 299.37 2355.53 29.56 2010-09-19 09:14:33.000 262 33368.09 299.35 2355.58 29.56 2010-09-19 09:14:34.000 262 33368.13 299.34 2355.58 29.56 2010-09-19 09:14:35.000 262 33368.07 299.35 2355.57 29.56 2010-09-19 09:14:36.000 262 33368.10 299.39 2355.56 29.56 2010-09-19 09:14:37.000 262 33368.13 299.34 2355.55 29.56 2010-09-19 09:14:38.000 262 33368.17 299.36 2355.53 29.56 2010-09-19 09:14:39.000 262 33368.20 299.36 2355.62 29.56 2010-09-19 09:14:40.000 262 33368.04 299.36 2355.49 29.56 2010-09-19 09:14:41.000 262 33368.10 299.39 2355.55 29.56 2010-09-19 09:14:42.000 262 33368.06 299.38 2355.49 29.56 2010-09-19 09:14:43.000 262 33368.15 299.33 2355.55 29.56 2010-09-19 09:14:44.000 262 33368.10 299.32 2355.54 29.56 2010-09-19 09:14:45.000 262 33368.10 299.36 2355.53 29.56 2010-09-19 09:14:46.000 262 33368.10 299.37 2355.52 29.56 2010-09-19 09:14:47.000 262 33368.22 299.39 2355.59 29.56 2010-09-19 09:14:48.000 262 33368.11 299.36 2355.56 29.56 2010-09-19 09:14:49.000 262 33368.17 299.39 2355.54 29.56 2010-09-19 09:14:50.000 262 33368.17 299.40 2355.58 29.56 2010-09-19 09:14:51.000 262 33368.25 299.39 2355.57 29.56 2010-09-19 09:14:52.000 262 33368.14 299.36 2355.55 29.56 2010-09-19 09:14:53.000 262 33368.12 299.39 2355.62 29.56 2010-09-19 09:14:54.000 262 33368.17 299.40 2355.57 29.56 2010-09-19 09:14:55.000 262 33368.25 299.36 2355.55 29.56 2010-09-19 09:14:56.000 262 33368.21 299.39 2355.52 29.56 2010-09-19 09:14:57.000 262 33368.12 299.35 2355.51 29.56 2010-09-19 09:14:58.000 262 33368.25 299.43 2355.50 29.56 2010-09-19 09:14:59.000 262 33368.25 299.37 2355.53 29.56 2010-09-19 09:15:00.000 262 33368.23 299.38 2355.53 29.56 2010-09-19 09:15:01.000 262 33368.19 299.39 2355.53 29.56 2010-09-19 09:15:02.000 262 33368.22 299.39 2355.57 29.56 2010-09-19 09:15:03.000 262 33368.32 299.35 2355.56 29.56 2010-09-19 09:15:04.000 262 33368.31 299.38 2355.54 29.56 2010-09-19 09:15:05.000 262 33368.21 299.36 2355.52 29.56 2010-09-19 09:15:06.000 262 33368.31 299.37 2355.54 29.56 2010-09-19 09:15:07.000 262 33368.35 299.31 2355.58 29.56 2010-09-19 09:15:08.000 262 33368.38 299.35 2355.45 29.56 2010-09-19 09:15:09.000 262 33368.36 299.39 2355.50 29.56 2010-09-19 09:15:10.000 262 33368.36 299.33 2355.56 29.56 2010-09-19 09:15:11.000 262 33368.42 299.33 2355.52 29.56 2010-09-19 09:15:12.000 262 33368.35 299.31 2355.54 29.56 2010-09-19 09:15:13.000 262 33368.44 299.31 2355.53 29.56 2010-09-19 09:15:14.000 262 33368.40 299.30 2355.41 29.56 2010-09-19 09:15:15.000 262 33368.42 299.28 2355.49 29.56 2010-09-19 09:15:16.000 262 33368.56 299.29 2355.56 29.56 2010-09-19 09:15:17.000 262 33368.46 299.28 2355.47 29.56 2010-09-19 09:15:18.000 262 33368.38 299.27 2355.51 29.56 2010-09-19 09:15:19.000 262 33368.54 299.30 2355.57 29.56 2010-09-19 09:15:20.000 262 33368.46 299.31 2355.46 29.56 2010-09-19 09:15:21.000 262 33368.56 299.21 2355.48 29.56 2010-09-19 09:15:22.000 262 33368.53 299.28 2355.45 29.56 2010-09-19 09:15:23.000 262 33368.60 299.22 2355.53 29.56 2010-09-19 09:15:24.000 262 33368.51 299.22 2355.51 29.56 2010-09-19 09:15:25.000 262 33368.46 299.30 2355.46 29.56 2010-09-19 09:15:26.000 262 33368.56 299.27 2355.43 29.56 2010-09-19 09:15:27.000 262 33368.47 299.29 2355.45 29.56 2010-09-19 09:15:28.000 262 33368.43 299.27 2355.49 29.56 2010-09-19 09:15:29.000 262 33368.59 299.27 2355.45 29.56 2010-09-19 09:15:30.000 262 33368.47 299.28 2355.40 29.56 2010-09-19 09:15:31.000 262 33368.53 299.28 2355.51 29.56 2010-09-19 09:15:32.000 262 33368.54 299.26 2355.40 29.56 2010-09-19 09:15:33.000 262 33368.48 299.27 2355.49 29.56 2010-09-19 09:15:34.000 262 33368.55 299.30 2355.45 29.56 2010-09-19 09:15:35.000 262 33368.60 299.28 2355.48 29.56 2010-09-19 09:15:36.000 262 33368.59 299.30 2355.43 29.56 2010-09-19 09:15:37.000 262 33368.62 299.30 2355.49 29.56 2010-09-19 09:15:38.000 262 33368.63 299.27 2355.41 29.56 2010-09-19 09:15:39.000 262 33368.60 299.23 2355.39 29.56 2010-09-19 09:15:40.000 262 33368.63 299.24 2355.49 29.56 2010-09-19 09:15:41.000 262 33368.69 299.27 2355.34 29.56 2010-09-19 09:15:42.000 262 33368.69 299.24 2355.40 29.56 2010-09-19 09:15:43.000 262 33368.63 299.28 2355.47 29.56 2010-09-19 09:15:44.000 262 33368.79 299.28 2355.32 29.56 2010-09-19 09:15:45.000 262 33368.72 299.27 2355.40 29.56 2010-09-19 09:15:46.000 262 33368.69 299.30 2355.40 29.56 2010-09-19 09:15:47.000 262 33368.79 299.25 2355.46 29.56 2010-09-19 09:15:48.000 262 33368.76 299.25 2355.45 29.56 2010-09-19 09:15:49.000 262 33368.79 299.22 2355.38 29.56 2010-09-19 09:15:50.000 262 33368.84 299.27 2355.37 29.56 2010-09-19 09:15:51.000 262 33368.88 299.23 2355.41 29.56 2010-09-19 09:15:52.000 262 33368.83 299.25 2355.45 29.56 2010-09-19 09:15:53.000 262 33368.85 299.24 2355.29 29.56 2010-09-19 09:15:54.000 262 33368.84 299.20 2355.36 29.56 2010-09-19 09:15:55.000 262 33368.91 299.25 2355.34 29.56 2010-09-19 09:15:56.000 262 33368.99 299.23 2355.40 29.56 2010-09-19 09:15:57.000 262 33368.91 299.24 2355.32 29.56 2010-09-19 09:15:58.000 262 33368.97 299.23 2355.33 29.56 2010-09-19 09:15:59.000 262 33369.01 299.22 2355.27 29.56 2010-09-19 09:16:00.000 262 33368.94 299.19 2355.20 29.56 2010-09-19 09:16:01.000 262 33369.04 299.19 2355.33 29.56 2010-09-19 09:16:02.000 262 33369.05 299.19 2355.33 29.56 2010-09-19 09:16:03.000 262 33369.06 299.22 2355.31 29.56 2010-09-19 09:16:04.000 262 33369.09 299.16 2355.22 29.56 2010-09-19 09:16:05.000 262 33369.14 299.15 2355.33 29.56 2010-09-19 09:16:06.000 262 33369.08 299.14 2355.32 29.56 2010-09-19 09:16:07.000 262 33369.13 299.19 2355.28 29.56 2010-09-19 09:16:08.000 262 33369.10 299.19 2355.28 29.56 2010-09-19 09:16:09.000 262 33369.19 299.17 2355.27 29.56 2010-09-19 09:16:10.000 262 33369.09 299.16 2355.16 29.56 2010-09-19 09:16:11.000 262 33369.17 299.13 2355.27 29.56 2010-09-19 09:16:12.000 262 33369.24 299.13 2355.31 29.56 2010-09-19 09:16:13.000 262 33369.21 299.08 2355.21 29.56 2010-09-19 09:16:14.000 262 33369.18 299.12 2355.17 29.56 2010-09-19 09:16:15.000 262 33369.37 299.09 2355.17 29.56 2010-09-19 09:16:16.000 262 33369.18 299.17 2355.20 29.56 2010-09-19 09:16:17.000 262 33369.40 299.15 2355.18 29.56 2010-09-19 09:16:18.000 262 33369.27 299.16 2355.18 29.56 2010-09-19 09:16:19.000 262 33369.32 299.12 2355.20 29.56 2010-09-19 09:16:20.000 262 33369.38 299.07 2355.22 29.56 2010-09-19 09:16:21.000 262 33369.31 299.09 2355.25 29.56 2010-09-19 09:16:22.000 262 33369.31 299.08 2355.07 29.56 2010-09-19 09:16:23.000 262 33369.48 299.05 2355.21 29.56 2010-09-19 09:16:24.000 262 33369.47 299.08 2355.18 29.56 2010-09-19 09:16:25.000 262 33369.53 299.02 2355.20 29.56 2010-09-19 09:16:26.000 262 33369.49 299.09 2355.17 29.56 2010-09-19 09:16:27.000 262 33369.50 299.00 2355.15 29.56 2010-09-19 09:16:28.000 262 33369.59 299.01 2355.15 29.56 2010-09-19 09:16:29.000 262 33369.49 299.03 2355.06 29.56 2010-09-19 09:16:30.000 262 33369.58 298.99 2355.01 29.56 2010-09-19 09:16:31.000 262 33369.63 299.03 2354.97 29.56 2010-09-19 09:16:32.000 262 33369.53 298.97 2355.09 29.56 2010-09-19 09:16:33.000 262 33369.49 299.02 2355.03 29.56 2010-09-19 09:16:34.000 262 33369.62 298.98 2355.13 29.56 2010-09-19 09:16:35.000 262 33369.65 299.01 2355.06 29.56 2010-09-19 09:16:36.000 262 33369.66 299.00 2355.02 29.56 2010-09-19 09:16:37.000 262 33369.77 298.95 2355.06 29.56 2010-09-19 09:16:38.000 262 33369.74 298.99 2354.95 29.56 2010-09-19 09:16:39.000 262 33369.70 298.97 2354.95 29.56 2010-09-19 09:16:40.000 262 33369.72 298.97 2354.96 29.56 2010-09-19 09:16:41.000 262 33369.77 298.96 2354.93 29.56 2010-09-19 09:16:42.000 262 33369.79 298.93 2354.97 29.56 2010-09-19 09:16:43.000 262 33369.83 298.94 2354.95 29.56 2010-09-19 09:16:44.000 262 33369.82 298.97 2354.88 29.56 2010-09-19 09:16:45.000 262 33369.87 298.96 2354.90 29.56 2010-09-19 09:16:46.000 262 33369.81 298.94 2354.87 29.56 2010-09-19 09:16:47.000 262 33369.88 298.96 2354.84 29.56 2010-09-19 09:16:48.000 262 33369.91 298.92 2354.87 29.56 2010-09-19 09:16:49.000 262 33369.94 298.94 2354.89 29.56 2010-09-19 09:16:50.000 262 33369.90 298.95 2354.88 29.56 2010-09-19 09:16:51.000 262 33369.77 298.92 2354.90 29.56 2010-09-19 09:16:52.000 262 33369.98 298.98 2354.82 29.56 2010-09-19 09:16:53.000 262 33369.95 298.94 2354.84 29.56 2010-09-19 09:16:54.000 262 33369.82 298.95 2354.86 29.56 2010-09-19 09:16:55.000 262 33369.93 298.92 2354.91 29.56 2010-09-19 09:16:56.000 262 33369.93 298.96 2354.90 29.56 2010-09-19 09:16:57.000 262 33369.89 298.94 2354.86 29.56 2010-09-19 09:16:58.000 262 33369.84 298.94 2354.79 29.56 2010-09-19 09:16:59.000 262 33369.96 298.95 2354.87 29.56 2010-09-19 09:17:00.000 262 33369.89 298.94 2354.84 29.56 2010-09-19 09:17:01.000 262 33369.91 298.92 2354.79 29.56 2010-09-19 09:17:02.000 262 33369.96 298.94 2354.80 29.56 2010-09-19 09:17:03.000 262 33369.89 298.94 2354.91 29.56 2010-09-19 09:17:04.000 262 33369.98 298.95 2354.90 29.56 2010-09-19 09:17:05.000 262 33369.90 298.91 2354.78 29.56 2010-09-19 09:17:06.000 262 33369.89 298.94 2354.84 29.56 2010-09-19 09:17:07.000 262 33369.75 298.92 2354.91 29.56 2010-09-19 09:17:08.000 262 33369.84 298.95 2354.80 29.56 2010-09-19 09:17:09.000 262 33369.86 298.92 2354.77 29.56 2010-09-19 09:17:10.000 262 33369.90 298.90 2354.88 29.56 2010-09-19 09:17:11.000 262 33369.93 298.94 2354.86 29.56 2010-09-19 09:17:12.000 262 33369.84 298.94 2354.88 29.55 2010-09-19 09:17:13.000 262 33369.80 298.97 2354.89 29.56 2010-09-19 09:17:14.000 262 33369.75 298.96 2354.78 29.56 2010-09-19 09:17:15.000 262 33369.80 298.94 2354.85 29.56 2010-09-19 09:17:16.000 262 33369.77 298.98 2354.77 29.56 2010-09-19 09:17:17.000 262 33369.90 298.95 2354.77 29.55 2010-09-19 09:17:18.000 262 33369.89 298.93 2354.75 29.55 2010-09-19 09:17:19.000 262 33369.84 298.97 2354.89 29.55 2010-09-19 09:17:20.000 262 33369.83 298.96 2354.84 29.55 2010-09-19 09:17:21.000 262 33369.86 298.97 2354.84 29.55 2010-09-19 09:17:22.000 262 33369.86 298.95 2354.87 29.55 2010-09-19 09:17:23.000 262 33369.90 299.00 2354.81 29.55 2010-09-19 09:17:24.000 262 33369.83 298.99 2354.77 29.55 2010-09-19 09:17:25.000 262 33369.86 299.01 2354.90 29.55 2010-09-19 09:17:26.000 262 33369.77 298.97 2354.81 29.55 2010-09-19 09:17:27.000 262 33369.79 298.94 2354.90 29.55 2010-09-19 09:17:28.000 262 33369.88 299.02 2354.87 29.55 2010-09-19 09:17:29.000 262 33369.83 299.02 2354.82 29.55 2010-09-19 09:17:30.000 262 33369.81 299.02 2354.77 29.55 2010-09-19 09:17:31.000 262 33369.81 298.96 2354.84 29.55 2010-09-19 09:17:32.000 262 33369.80 298.99 2354.83 29.55 2010-09-19 09:17:33.000 262 33369.86 298.98 2354.87 29.55 2010-09-19 09:17:34.000 262 33369.84 299.01 2354.89 29.55 2010-09-19 09:17:35.000 262 33369.82 299.02 2354.82 29.55 2010-09-19 09:17:36.000 262 33369.86 299.00 2354.84 29.55 2010-09-19 09:17:37.000 262 33369.81 299.00 2354.84 29.55 2010-09-19 09:17:38.000 262 33369.93 299.02 2354.87 29.55 2010-09-19 09:17:39.000 262 33369.87 298.98 2354.95 29.55 2010-09-19 09:17:40.000 262 33369.82 299.02 2354.90 29.55 2010-09-19 09:17:41.000 262 33369.84 298.97 2354.82 29.55 2010-09-19 09:17:42.000 262 33369.92 298.98 2354.75 29.55 2010-09-19 09:17:43.000 262 33369.87 298.96 2354.94 29.55 2010-09-19 09:17:44.000 262 33369.94 298.97 2354.93 29.55 2010-09-19 09:17:45.000 262 33369.98 298.93 2354.84 29.55 2010-09-19 09:17:46.000 262 33369.97 298.91 2354.84 29.55 2010-09-19 09:17:47.000 262 33369.94 298.93 2354.78 29.55 2010-09-19 09:17:48.000 262 33369.91 298.92 2354.81 29.55 2010-09-19 09:17:49.000 262 33370.02 298.92 2354.74 29.55 2010-09-19 09:17:50.000 262 33370.02 298.94 2354.88 29.55 2010-09-19 09:17:51.000 262 33370.00 298.86 2354.83 29.55 2010-09-19 09:17:52.000 262 33370.05 298.91 2354.88 29.55 2010-09-19 09:17:53.000 262 33370.03 298.89 2354.84 29.55 2010-09-19 09:17:54.000 262 33370.05 298.91 2354.81 29.55 2010-09-19 09:17:55.000 262 33370.01 298.86 2354.81 29.55 2010-09-19 09:17:56.000 262 33369.97 298.89 2354.89 29.55 2010-09-19 09:17:57.000 262 33370.12 298.89 2354.83 29.55 2010-09-19 09:17:58.000 262 33370.14 298.85 2354.87 29.55 2010-09-19 09:17:59.000 262 33370.11 298.85 2354.78 29.55 2010-09-19 09:18:00.000 262 33370.11 298.85 2354.83 29.55 2010-09-19 09:18:01.000 262 33370.06 298.83 2354.83 29.55 2010-09-19 09:18:02.000 262 33370.08 298.86 2354.86 29.55 2010-09-19 09:18:03.000 262 33370.16 298.78 2354.82 29.55 2010-09-19 09:18:04.000 262 33370.09 298.87 2354.80 29.55 2010-09-19 09:18:05.000 262 33370.05 298.84 2354.84 29.55 2010-09-19 09:18:06.000 262 33370.10 298.82 2354.87 29.55 2010-09-19 09:18:07.000 262 33370.14 298.84 2354.81 29.55 2010-09-19 09:18:08.000 262 33370.08 298.81 2354.70 29.55 2010-09-19 09:18:09.000 262 33370.12 298.78 2354.77 29.55 2010-09-19 09:18:10.000 262 33370.08 298.84 2354.71 29.55 2010-09-19 09:18:11.000 262 33370.23 298.86 2354.73 29.55 2010-09-19 09:18:12.000 262 33370.14 298.84 2354.78 29.55 2010-09-19 09:18:13.000 262 33370.14 298.82 2354.78 29.55 2010-09-19 09:18:14.000 262 33370.15 298.82 2354.74 29.55 2010-09-19 09:18:15.000 262 33370.11 298.83 2354.74 29.55 2010-09-19 09:18:16.000 262 33370.15 298.82 2354.78 29.55 2010-09-19 09:18:17.000 262 33370.11 298.78 2354.73 29.55 2010-09-19 09:18:18.000 262 33370.14 298.78 2354.72 29.55 2010-09-19 09:18:19.000 262 33370.18 298.77 2354.78 29.55 2010-09-19 09:18:20.000 262 33370.14 298.80 2354.76 29.55 2010-09-19 09:18:21.000 262 33370.13 298.79 2354.72 29.55 2010-09-19 09:18:22.000 262 33370.09 298.77 2354.72 29.55 2010-09-19 09:18:23.000 262 33370.13 298.77 2354.66 29.55 2010-09-19 09:18:24.000 262 33370.18 298.73 2354.80 29.55 2010-09-19 09:18:25.000 262 33370.15 298.79 2354.66 29.55 2010-09-19 09:18:26.000 262 33370.12 298.77 2354.72 29.55 2010-09-19 09:18:27.000 262 33370.15 298.78 2354.65 29.55 2010-09-19 09:18:28.000 262 33370.17 298.80 2354.85 29.55 2010-09-19 09:18:29.000 262 33370.14 298.78 2354.70 29.55 2010-09-19 09:18:30.000 262 33370.05 298.78 2354.73 29.55 2010-09-19 09:18:31.000 262 33370.17 298.79 2354.70 29.55 2010-09-19 09:18:32.000 262 33370.14 298.80 2354.78 29.55 2010-09-19 09:18:33.000 262 33370.15 298.79 2354.77 29.55 2010-09-19 09:18:34.000 262 33370.10 298.81 2354.78 29.55 2010-09-19 09:18:35.000 262 33370.21 298.79 2354.81 29.55 2010-09-19 09:18:36.000 262 33370.11 298.77 2354.73 29.55 2010-09-19 09:18:37.000 262 33370.01 298.75 2354.71 29.55 2010-09-19 09:18:38.000 262 33370.12 298.78 2354.75 29.55 2010-09-19 09:18:39.000 262 33369.99 298.77 2354.69 29.55 2010-09-19 09:18:40.000 262 33370.07 298.75 2354.74 29.55 2010-09-19 09:18:41.000 262 33370.03 298.77 2354.70 29.55 2010-09-19 09:18:42.000 262 33369.98 298.76 2354.71 29.55 2010-09-19 09:18:43.000 262 33370.06 298.80 2354.74 29.55 2010-09-19 09:18:44.000 262 33369.89 298.81 2354.71 29.55 2010-09-19 09:18:45.000 262 33369.84 298.79 2354.75 29.55 2010-09-19 09:18:46.000 262 33370.01 298.82 2354.78 29.55 2010-09-19 09:18:47.000 262 33369.96 298.82 2354.71 29.55 2010-09-19 09:18:48.000 262 33369.89 298.80 2354.75 29.55 2010-09-19 09:18:49.000 262 33369.89 298.84 2354.83 29.55 2010-09-19 09:18:50.000 262 33369.93 298.80 2354.64 29.55 2010-09-19 09:18:51.000 262 33369.86 298.77 2354.85 29.55 2010-09-19 09:18:52.000 262 33369.81 298.85 2354.78 29.55 2010-09-19 09:18:53.000 262 33369.99 298.81 2354.77 29.55 2010-09-19 09:18:54.000 262 33369.85 298.83 2354.71 29.55 2010-09-19 09:18:55.000 262 33369.83 298.82 2354.83 29.55 2010-09-19 09:18:56.000 262 33369.79 298.77 2354.91 29.55 2010-09-19 09:18:57.000 262 33369.87 298.82 2354.85 29.55 2010-09-19 09:18:58.000 262 33369.82 298.86 2354.77 29.55 2010-09-19 09:18:59.000 262 33369.72 298.82 2354.92 29.55 2010-09-19 09:19:00.000 262 33369.81 298.82 2354.99 29.55 2010-09-19 09:19:01.000 262 33369.75 298.79 2354.93 29.55 2010-09-19 09:19:02.000 262 33369.85 298.79 2354.91 29.55 2010-09-19 09:19:03.000 262 33369.77 298.81 2354.81 29.55 2010-09-19 09:19:04.000 262 33369.75 298.81 2354.86 29.55 2010-09-19 09:19:05.000 262 33369.85 298.82 2354.85 29.55 2010-09-19 09:19:06.000 262 33369.80 298.82 2354.87 29.55 2010-09-19 09:19:07.000 262 33369.84 298.75 2354.91 29.55 2010-09-19 09:19:08.000 262 33369.90 298.79 2354.83 29.55 2010-09-19 09:19:09.000 262 33369.86 298.77 2354.91 29.55 2010-09-19 09:19:10.000 262 33369.75 298.77 2354.96 29.55 2010-09-19 09:19:11.000 262 33369.84 298.74 2354.92 29.55 2010-09-19 09:19:12.000 262 33369.80 298.75 2354.85 29.55 2010-09-19 09:19:13.000 262 33369.93 298.71 2354.92 29.55 2010-09-19 09:19:14.000 262 33369.87 298.77 2354.92 29.55 2010-09-19 09:19:15.000 262 33369.85 298.75 2354.90 29.55 2010-09-19 09:19:16.000 262 33369.89 298.73 2354.96 29.55 2010-09-19 09:19:17.000 262 33369.92 298.69 2354.96 29.55 2010-09-19 09:19:18.000 262 33369.80 298.69 2354.91 29.55 2010-09-19 09:19:19.000 262 33369.89 298.69 2354.95 29.55 2010-09-19 09:19:20.000 262 33369.84 298.69 2354.94 29.55 2010-09-19 09:19:21.000 262 33369.81 298.71 2354.92 29.55 2010-09-19 09:19:22.000 262 33369.85 298.69 2354.86 29.55 2010-09-19 09:19:23.000 262 33369.81 298.69 2354.90 29.55 2010-09-19 09:19:24.000 262 33369.82 298.68 2354.90 29.55 2010-09-19 09:19:25.000 262 33369.77 298.70 2354.84 29.55 2010-09-19 09:19:26.000 262 33369.84 298.72 2354.89 29.55 2010-09-19 09:19:27.000 262 33369.79 298.70 2354.91 29.55 2010-09-19 09:19:28.000 262 33369.80 298.69 2354.86 29.55 2010-09-19 09:19:29.000 262 33369.90 298.68 2354.90 29.55 2010-09-19 09:19:30.000 262 33369.83 298.68 2354.88 29.55 2010-09-19 09:19:31.000 262 33369.77 298.72 2354.90 29.55 2010-09-19 09:19:32.000 262 33369.79 298.73 2354.86 29.55 2010-09-19 09:19:33.000 262 33369.74 298.75 2354.91 29.55 2010-09-19 09:19:34.000 262 33369.72 298.75 2354.87 29.55 2010-09-19 09:19:35.000 262 33369.70 298.75 2354.87 29.55 2010-09-19 09:19:36.000 262 33369.68 298.74 2354.86 29.55 2010-09-19 09:19:37.000 262 33369.76 298.75 2354.86 29.55 2010-09-19 09:19:38.000 262 33369.71 298.72 2354.83 29.55 2010-09-19 09:19:39.000 262 33369.65 298.70 2354.92 29.55 2010-09-19 09:19:40.000 262 33369.76 298.75 2354.91 29.55 2010-09-19 09:19:41.000 262 33369.74 298.76 2354.95 29.55 2010-09-19 09:19:42.000 262 33369.64 298.76 2354.88 29.55 2010-09-19 09:19:43.000 262 33369.69 298.76 2354.95 29.55 2010-09-19 09:19:44.000 262 33369.68 298.74 2354.90 29.55 2010-09-19 09:19:45.000 262 33369.71 298.75 2354.90 29.55 2010-09-19 09:19:46.000 262 33369.71 298.71 2354.94 29.55 2010-09-19 09:19:47.000 262 33369.70 298.75 2354.91 29.55 2010-09-19 09:19:48.000 262 33369.75 298.73 2354.96 29.55 2010-09-19 09:19:49.000 262 33369.75 298.75 2354.99 29.55 2010-09-19 09:19:50.000 262 33369.71 298.71 2355.02 29.55 2010-09-19 09:19:51.000 262 33369.60 298.78 2355.02 29.55 2010-09-19 09:19:52.000 262 33369.71 298.75 2354.99 29.55 2010-09-19 09:19:53.000 262 33369.69 298.72 2354.96 29.55 2010-09-19 09:19:54.000 262 33369.64 298.70 2354.90 29.55 2010-09-19 09:19:55.000 262 33369.64 298.73 2355.03 29.55 2010-09-19 09:19:56.000 262 33369.65 298.74 2354.99 29.55 2010-09-19 09:19:57.000 262 33369.62 298.75 2354.95 29.55 2010-09-19 09:19:58.000 262 33369.72 298.75 2355.02 29.55 2010-09-19 09:19:59.000 262 33369.71 298.71 2354.93 29.55 2010-09-19 09:20:00.000 262 33369.68 298.71 2354.98 29.55 2010-09-19 09:20:01.000 262 33369.66 298.67 2355.02 29.55 2010-09-19 09:20:02.000 262 33369.71 298.74 2355.00 29.55 2010-09-19 09:20:03.000 262 33369.69 298.72 2354.95 29.55 2010-09-19 09:20:04.000 262 33369.74 298.74 2354.99 29.55 2010-09-19 09:20:05.000 262 33369.62 298.72 2355.05 29.55 2010-09-19 09:20:06.000 262 33369.65 298.68 2355.03 29.55 2010-09-19 09:20:07.000 262 33369.67 298.70 2354.99 29.55 2010-09-19 09:20:08.000 262 33369.76 298.69 2354.99 29.55 2010-09-19 09:20:09.000 262 33369.76 298.71 2354.95 29.55 2010-09-19 09:20:10.000 262 33369.56 298.66 2354.99 29.55 2010-09-19 09:20:11.000 262 33369.65 298.67 2354.99 29.55 2010-09-19 09:20:12.000 262 33369.69 298.69 2355.02 29.55 2010-09-19 09:20:13.000 262 33369.62 298.70 2354.99 29.55 2010-09-19 09:20:14.000 262 33369.67 298.72 2355.06 29.55 2010-09-19 09:20:15.000 262 33369.68 298.68 2354.97 29.55 2010-09-19 09:20:16.000 262 33369.70 298.66 2355.04 29.55 2010-09-19 09:20:17.000 262 33369.68 298.68 2354.99 29.55 2010-09-19 09:20:18.000 262 33369.73 298.67 2354.94 29.55 2010-09-19 09:20:19.000 262 33369.62 298.65 2354.98 29.55 2010-09-19 09:20:20.000 262 33369.72 298.69 2354.97 29.55 2010-09-19 09:20:21.000 262 33369.78 298.67 2355.00 29.55 2010-09-19 09:20:22.000 262 33369.78 298.67 2355.02 29.55 2010-09-19 09:20:23.000 262 33369.74 298.65 2354.99 29.55 2010-09-19 09:20:24.000 262 33369.66 298.65 2355.00 29.55 2010-09-19 09:20:25.000 262 33369.74 298.64 2354.96 29.55 2010-09-19 09:20:26.000 262 33369.71 298.66 2354.86 29.55 2010-09-19 09:20:27.000 262 33369.68 298.66 2355.01 29.55 2010-09-19 09:20:28.000 262 33369.64 298.66 2354.96 29.55 2010-09-19 09:20:29.000 262 33369.78 298.66 2354.95 29.55 2010-09-19 09:20:30.000 262 33369.71 298.66 2354.97 29.55 2010-09-19 09:20:31.000 262 33369.68 298.71 2354.93 29.55 2010-09-19 09:20:32.000 262 33369.73 298.66 2355.01 29.55 2010-09-19 09:20:33.000 262 33369.77 298.69 2354.96 29.55 2010-09-19 09:20:34.000 262 33369.66 298.67 2354.99 29.55 2010-09-19 09:20:35.000 262 33369.65 298.63 2354.95 29.55 2010-09-19 09:20:36.000 262 33369.63 298.64 2354.96 29.55 2010-09-19 09:20:37.000 262 33369.66 298.66 2355.01 29.55 2010-09-19 09:20:38.000 262 33369.62 298.69 2354.97 29.55 2010-09-19 09:20:39.000 262 33369.48 298.69 2354.94 29.55 2010-09-19 09:20:40.000 262 33369.62 298.72 2355.00 29.55 2010-09-19 09:20:41.000 262 33369.59 298.69 2354.91 29.55 2010-09-19 09:20:42.000 262 33369.50 298.70 2354.95 29.55 2010-09-19 09:20:43.000 262 33369.52 298.72 2354.99 29.55 2010-09-19 09:20:44.000 262 33369.64 298.71 2355.01 29.55 2010-09-19 09:20:45.000 262 33369.55 298.68 2354.98 29.55 2010-09-19 09:20:46.000 262 33369.49 298.71 2355.09 29.55 2010-09-19 09:20:47.000 262 33369.53 298.71 2355.05 29.55 2010-09-19 09:20:48.000 262 33369.46 298.73 2355.02 29.55 2010-09-19 09:20:49.000 262 33369.54 298.75 2355.06 29.55 2010-09-19 09:20:50.000 262 33369.56 298.70 2355.05 29.55 2010-09-19 09:20:51.000 262 33369.43 298.71 2355.07 29.55 2010-09-19 09:20:52.000 262 33369.49 298.72 2355.07 29.55 2010-09-19 09:20:53.000 262 33369.54 298.73 2355.06 29.55 2010-09-19 09:20:54.000 262 33369.47 298.74 2355.05 29.55 2010-09-19 09:20:55.000 262 33369.47 298.71 2355.01 29.55 2010-09-19 09:20:56.000 262 33369.42 298.76 2355.00 29.55 2010-09-19 09:20:57.000 262 33369.44 298.77 2355.04 29.55 2010-09-19 09:20:58.000 262 33369.56 298.78 2355.03 29.55 2010-09-19 09:20:59.000 262 33369.30 298.77 2355.02 29.55 2010-09-19 09:21:00.000 262 33369.46 298.76 2355.06 29.55 2010-09-19 09:21:01.000 262 33369.38 298.74 2355.08 29.55 2010-09-19 09:21:02.000 262 33369.38 298.73 2355.12 29.55 2010-09-19 09:21:03.000 262 33369.38 298.72 2355.16 29.55 2010-09-19 09:21:04.000 262 33369.40 298.73 2355.08 29.55 2010-09-19 09:21:05.000 262 33369.38 298.73 2355.03 29.55 2010-09-19 09:21:06.000 262 33369.37 298.74 2354.99 29.55 2010-09-19 09:21:07.000 262 33369.35 298.75 2355.11 29.55 2010-09-19 09:21:08.000 262 33369.41 298.74 2355.06 29.55 2010-09-19 09:21:09.000 262 33369.25 298.71 2355.02 29.55 2010-09-19 09:21:10.000 262 33369.49 298.76 2355.11 29.55 2010-09-19 09:21:11.000 262 33369.37 298.72 2355.10 29.55 2010-09-19 09:21:12.000 262 33369.36 298.73 2355.08 29.55 2010-09-19 09:21:13.000 262 33369.44 298.75 2355.14 29.55 2010-09-19 09:21:14.000 262 33369.42 298.73 2355.15 29.55 2010-09-19 09:21:15.000 262 33369.30 298.71 2355.14 29.55 2010-09-19 09:21:16.000 262 33369.39 298.78 2355.05 29.55 2010-09-19 09:21:17.000 262 33369.43 298.74 2355.16 29.55 2010-09-19 09:21:18.000 262 33369.36 298.76 2355.12 29.55 2010-09-19 09:21:19.000 262 33369.43 298.69 2355.08 29.55 2010-09-19 09:21:20.000 262 33369.41 298.76 2355.15 29.55 2010-09-19 09:21:21.000 262 33369.43 298.73 2355.09 29.55 2010-09-19 09:21:22.000 262 33369.47 298.76 2355.12 29.55 2010-09-19 09:21:23.000 262 33369.36 298.75 2355.10 29.55 2010-09-19 09:21:24.000 262 33369.42 298.71 2355.03 29.55 2010-09-19 09:21:25.000 262 33369.40 298.74 2355.10 29.55 2010-09-19 09:21:26.000 262 33369.38 298.73 2355.06 29.55 2010-09-19 09:21:27.000 262 33369.38 298.72 2355.11 29.55 2010-09-19 09:21:28.000 262 33369.32 298.72 2355.12 29.55 2010-09-19 09:21:29.000 262 33369.51 298.75 2355.13 29.55 2010-09-19 09:21:30.000 262 33369.38 298.75 2355.05 29.55 2010-09-19 09:21:31.000 262 33369.45 298.74 2355.12 29.55 2010-09-19 09:21:32.000 262 33369.43 298.72 2355.05 29.55 2010-09-19 09:21:33.000 262 33369.37 298.71 2355.08 29.55 2010-09-19 09:21:34.000 262 33369.43 298.71 2355.11 29.55 2010-09-19 09:21:35.000 262 33369.37 298.72 2355.11 29.55 2010-09-19 09:21:36.000 262 33369.42 298.71 2355.06 29.55 2010-09-19 09:21:37.000 262 33369.44 298.71 2355.06 29.55 2010-09-19 09:21:38.000 262 33369.42 298.68 2355.08 29.55 2010-09-19 09:21:39.000 262 33369.46 298.70 2355.15 29.55 2010-09-19 09:21:40.000 262 33369.40 298.69 2355.04 29.55 2010-09-19 09:21:41.000 262 33369.37 298.70 2355.10 29.55 2010-09-19 09:21:42.000 262 33369.41 298.68 2355.15 29.55 2010-09-19 09:21:43.000 262 33369.43 298.74 2355.14 29.55 2010-09-19 09:21:44.000 262 33369.44 298.71 2355.06 29.55 2010-09-19 09:21:45.000 262 33369.43 298.69 2355.06 29.55 2010-09-19 09:21:46.000 262 33369.43 298.72 2355.11 29.56 2010-09-19 09:21:47.000 262 33369.47 298.66 2355.08 29.55 2010-09-19 09:21:48.000 262 33369.40 298.68 2355.02 29.55 2010-09-19 09:21:49.000 262 33369.42 298.69 2355.03 29.55 2010-09-19 09:21:50.000 262 33369.43 298.71 2355.12 29.55 2010-09-19 09:21:51.000 262 33369.47 298.69 2355.05 29.55 2010-09-19 09:21:52.000 262 33369.48 298.68 2355.09 29.55 2010-09-19 09:21:53.000 262 33369.46 298.68 2355.07 29.55 2010-09-19 09:21:54.000 262 33369.40 298.63 2355.20 29.55 2010-09-19 09:21:55.000 262 33369.43 298.66 2355.13 29.55 2010-09-19 09:21:56.000 262 33369.40 298.69 2355.14 29.55 2010-09-19 09:21:57.000 262 33369.37 298.69 2355.01 29.55 2010-09-19 09:21:58.000 262 33369.31 298.73 2355.12 29.55 2010-09-19 09:21:59.000 262 33369.37 298.70 2355.14 29.55 2010-09-19 09:22:00.000 262 33369.50 298.69 2355.10 29.55 2010-09-19 09:22:01.000 262 33369.41 298.67 2355.11 29.55 2010-09-19 09:22:02.000 262 33369.43 298.69 2355.11 29.55 2010-09-19 09:22:03.000 262 33369.49 298.66 2355.14 29.55 2010-09-19 09:22:04.000 262 33369.52 298.69 2355.20 29.55 2010-09-19 09:22:05.000 262 33369.37 298.69 2355.11 29.55 2010-09-19 09:22:06.000 262 33369.53 298.69 2355.04 29.55 2010-09-19 09:22:07.000 262 33369.44 298.71 2355.06 29.55 2010-09-19 09:22:08.000 262 33369.47 298.69 2355.06 29.55 2010-09-19 09:22:09.000 262 33369.44 298.67 2355.11 29.55 2010-09-19 09:22:10.000 262 33369.52 298.63 2355.05 29.55 2010-09-19 09:22:11.000 262 33369.38 298.61 2355.05 29.55 2010-09-19 09:22:12.000 262 33369.57 298.67 2354.92 29.55 2010-09-19 09:22:13.000 262 33369.53 298.67 2355.03 29.55 2010-09-19 09:22:14.000 262 33369.59 298.62 2355.06 29.55 2010-09-19 09:22:15.000 262 33369.68 298.65 2355.05 29.55 2010-09-19 09:22:16.000 262 33369.61 298.61 2355.08 29.55 2010-09-19 09:22:17.000 262 33369.61 298.63 2355.12 29.55 2010-09-19 09:22:18.000 262 33369.58 298.59 2355.05 29.55 2010-09-19 09:22:19.000 262 33369.60 298.52 2355.03 29.55 2010-09-19 09:22:20.000 262 33369.59 298.63 2355.02 29.55 2010-09-19 09:22:21.000 262 33369.68 298.60 2355.10 29.55 2010-09-19 09:22:22.000 262 33369.64 298.57 2354.96 29.55 2010-09-19 09:22:23.000 262 33369.64 298.66 2355.03 29.55 2010-09-19 09:22:24.000 262 33369.72 298.57 2355.01 29.55 2010-09-19 09:22:25.000 262 33369.71 298.57 2354.97 29.55 2010-09-19 09:22:26.000 262 33369.68 298.56 2355.05 29.55 2010-09-19 09:22:27.000 262 33369.74 298.53 2355.01 29.55 2010-09-19 09:22:28.000 262 33369.77 298.56 2354.97 29.55 2010-09-19 09:22:29.000 262 33369.75 298.53 2355.03 29.55 2010-09-19 09:22:30.000 262 33369.74 298.56 2355.15 29.55 2010-09-19 09:22:31.000 262 33369.74 298.57 2355.09 29.55 2010-09-19 09:22:32.000 262 33369.80 298.56 2355.02 29.55 2010-09-19 09:22:33.000 262 33369.78 298.54 2354.92 29.55 2010-09-19 09:22:34.000 262 33369.80 298.55 2355.01 29.55 2010-09-19 09:22:35.000 262 33369.82 298.54 2354.93 29.55 2010-09-19 09:22:36.000 262 33369.92 298.54 2354.99 29.55 2010-09-19 09:22:37.000 262 33369.77 298.52 2354.99 29.55 2010-09-19 09:22:38.000 262 33369.88 298.52 2355.02 29.55 2010-09-19 09:22:39.000 262 33369.90 298.53 2355.00 29.55 2010-09-19 09:22:40.000 262 33369.87 298.54 2354.99 29.55 2010-09-19 09:22:41.000 262 33369.90 298.52 2354.90 29.55 2010-09-19 09:22:42.000 262 33369.84 298.56 2354.90 29.55 2010-09-19 09:22:43.000 262 33369.87 298.54 2354.91 29.55 2010-09-19 09:22:44.000 262 33369.87 298.54 2354.92 29.55 2010-09-19 09:22:45.000 262 33369.85 298.57 2354.90 29.55 2010-09-19 09:22:46.000 262 33369.92 298.50 2355.01 29.55 2010-09-19 09:22:47.000 262 33369.81 298.54 2354.89 29.55 2010-09-19 09:22:48.000 262 33369.93 298.48 2354.95 29.55 2010-09-19 09:22:49.000 262 33369.81 298.49 2354.90 29.55 2010-09-19 09:22:50.000 262 33369.90 298.52 2354.93 29.55 2010-09-19 09:22:51.000 262 33369.85 298.54 2354.92 29.55 2010-09-19 09:22:52.000 262 33369.94 298.49 2354.89 29.55 2010-09-19 09:22:53.000 262 33369.89 298.47 2354.92 29.55 2010-09-19 09:22:54.000 262 33369.96 298.52 2354.79 29.55 2010-09-19 09:22:55.000 262 33369.93 298.50 2354.87 29.55 2010-09-19 09:22:56.000 262 33369.83 298.52 2354.89 29.55 2010-09-19 09:22:57.000 262 33369.90 298.50 2354.86 29.55 2010-09-19 09:22:58.000 262 33369.84 298.57 2354.93 29.55 2010-09-19 09:22:59.000 262 33369.90 298.54 2354.89 29.55 2010-09-19 09:23:00.000 262 33369.94 298.54 2354.91 29.55 2010-09-19 09:23:01.000 262 33369.92 298.52 2354.86 29.55 2010-09-19 09:23:02.000 262 33369.95 298.55 2354.81 29.55 2010-09-19 09:23:03.000 262 33369.99 298.52 2354.94 29.55 2010-09-19 09:23:04.000 262 33369.92 298.50 2354.89 29.55 2010-09-19 09:23:05.000 262 33369.93 298.51 2354.90 29.55 2010-09-19 09:23:06.000 262 33370.05 298.53 2354.88 29.55 2010-09-19 09:23:07.000 262 33370.04 298.53 2354.84 29.55 2010-09-19 09:23:08.000 262 33370.02 298.50 2354.88 29.55 2010-09-19 09:23:09.000 262 33370.02 298.50 2354.83 29.55 2010-09-19 09:23:10.000 262 33369.94 298.50 2354.86 29.55 2010-09-19 09:23:11.000 262 33370.03 298.45 2354.80 29.55 2010-09-19 09:23:12.000 262 33370.08 298.53 2354.93 29.55 2010-09-19 09:23:13.000 262 33369.96 298.48 2354.87 29.55 2010-09-19 09:23:14.000 262 33370.04 298.52 2354.85 29.55 2010-09-19 09:23:15.000 262 33370.01 298.53 2354.78 29.55 2010-09-19 09:23:16.000 262 33369.96 298.55 2354.78 29.55 2010-09-19 09:23:17.000 262 33370.15 298.52 2354.77 29.55 2010-09-19 09:23:18.000 262 33370.03 298.46 2354.89 29.55 2010-09-19 09:23:19.000 262 33370.02 298.50 2354.92 29.55 2010-09-19 09:23:20.000 262 33370.09 298.46 2354.74 29.55 2010-09-19 09:23:21.000 262 33370.14 298.46 2354.81 29.55 2010-09-19 09:23:22.000 262 33370.12 298.50 2354.73 29.55 2010-09-19 09:23:23.000 262 33370.06 298.46 2354.83 29.55 2010-09-19 09:23:24.000 262 33370.06 298.44 2354.80 29.55 2010-09-19 09:23:25.000 262 33370.08 298.39 2354.80 29.55 2010-09-19 09:23:26.000 262 33370.10 298.42 2354.78 29.55 2010-09-19 09:23:27.000 262 33370.23 298.43 2354.77 29.55 2010-09-19 09:23:28.000 262 33370.15 298.44 2354.79 29.55 2010-09-19 09:23:29.000 262 33370.23 298.46 2354.76 29.55 2010-09-19 09:23:30.000 262 33370.09 298.40 2354.82 29.55 2010-09-19 09:23:31.000 262 33370.15 298.41 2354.83 29.55 2010-09-19 09:23:32.000 262 33370.18 298.41 2354.80 29.55 2010-09-19 09:23:33.000 262 33370.25 298.41 2354.77 29.55 2010-09-19 09:23:34.000 262 33370.26 298.40 2354.77 29.55 2010-09-19 09:23:35.000 262 33370.27 298.45 2354.72 29.55 2010-09-19 09:23:36.000 262 33370.28 298.46 2354.78 29.55 2010-09-19 09:23:37.000 262 33370.28 298.44 2354.84 29.55 2010-09-19 09:23:38.000 262 33370.24 298.43 2354.72 29.55 2010-09-19 09:23:39.000 262 33370.33 298.45 2354.68 29.55 2010-09-19 09:23:40.000 262 33370.21 298.45 2354.71 29.55 2010-09-19 09:23:41.000 262 33370.27 298.42 2354.66 29.55 2010-09-19 09:23:42.000 262 33370.31 298.43 2354.69 29.55 2010-09-19 09:23:43.000 262 33370.24 298.39 2354.78 29.55 2010-09-19 09:23:44.000 262 33370.31 298.45 2354.72 29.55 2010-09-19 09:23:45.000 262 33370.27 298.44 2354.80 29.55 2010-09-19 09:23:46.000 262 33370.32 298.40 2354.72 29.55 2010-09-19 09:23:47.000 262 33370.31 298.42 2354.66 29.55 2010-09-19 09:23:48.000 262 33370.42 298.45 2354.73 29.55 2010-09-19 09:23:49.000 262 33370.34 298.40 2354.70 29.55 2010-09-19 09:23:50.000 262 33370.33 298.40 2354.64 29.55 2010-09-19 09:23:51.000 262 33370.37 298.40 2354.56 29.55 2010-09-19 09:23:52.000 262 33370.39 298.46 2354.66 29.55 2010-09-19 09:23:53.000 262 33370.46 298.41 2354.70 29.55 2010-09-19 09:23:54.000 262 33370.39 298.42 2354.64 29.55 2010-09-19 09:23:55.000 262 33370.31 298.41 2354.59 29.55 2010-09-19 09:23:56.000 262 33370.40 298.42 2354.60 29.55 2010-09-19 09:23:57.000 262 33370.37 298.41 2354.68 29.55 2010-09-19 09:23:58.000 262 33370.31 298.42 2354.72 29.55 2010-09-19 09:23:59.000 262 33370.36 298.40 2354.68 29.55 2010-09-19 09:24:00.000 262 33370.25 298.40 2354.75 29.55 2010-09-19 09:24:01.000 262 33370.31 298.38 2354.69 29.55 2010-09-19 09:24:02.000 262 33370.37 298.38 2354.70 29.55 2010-09-19 09:24:03.000 262 33370.43 298.44 2354.61 29.55 2010-09-19 09:24:04.000 262 33370.37 298.38 2354.70 29.55 2010-09-19 09:24:05.000 262 33370.44 298.38 2354.65 29.55 2010-09-19 09:24:06.000 262 33370.35 298.44 2354.62 29.55 2010-09-19 09:24:07.000 262 33370.44 298.42 2354.61 29.55 2010-09-19 09:24:08.000 262 33370.44 298.41 2354.66 29.55 2010-09-19 09:24:09.000 262 33370.40 298.41 2354.61 29.55 2010-09-19 09:24:10.000 262 33370.40 298.40 2354.61 29.55 2010-09-19 09:24:11.000 262 33370.49 298.42 2354.65 29.55 2010-09-19 09:24:12.000 262 33370.55 298.40 2354.56 29.55 2010-09-19 09:24:13.000 262 33370.44 298.39 2354.59 29.55 2010-09-19 09:24:14.000 262 33370.48 298.43 2354.61 29.55 2010-09-19 09:24:15.000 262 33370.52 298.39 2354.53 29.55 2010-09-19 09:24:16.000 262 33370.64 298.39 2354.70 29.55 2010-09-19 09:24:17.000 262 33370.54 298.42 2354.64 29.55 2010-09-19 09:24:18.000 262 33370.57 298.40 2354.66 29.55 2010-09-19 09:24:19.000 262 33370.54 298.40 2354.62 29.55 2010-09-19 09:24:20.000 262 33370.61 298.38 2354.65 29.55 2010-09-19 09:24:21.000 262 33370.61 298.41 2354.68 29.55 2010-09-19 09:24:22.000 262 33370.64 298.41 2354.53 29.55 2010-09-19 09:24:23.000 262 33370.61 298.36 2354.61 29.55 2010-09-19 09:24:24.000 262 33370.59 298.40 2354.61 29.55 2010-09-19 09:24:25.000 262 33370.62 298.40 2354.64 29.55 2010-09-19 09:24:26.000 262 33370.59 298.38 2354.64 29.55 2010-09-19 09:24:27.000 262 33370.62 298.36 2354.56 29.55 2010-09-19 09:24:28.000 262 33370.66 298.38 2354.53 29.55 2010-09-19 09:24:29.000 262 33370.70 298.39 2354.66 29.55 2010-09-19 09:24:30.000 262 33370.61 298.39 2354.55 29.55 2010-09-19 09:24:31.000 262 33370.68 298.36 2354.51 29.55 2010-09-19 09:24:32.000 262 33370.76 298.38 2354.57 29.55 2010-09-19 09:24:33.000 262 33370.74 298.40 2354.55 29.55 2010-09-19 09:24:34.000 262 33370.84 298.40 2354.57 29.55 2010-09-19 09:24:35.000 262 33370.82 298.38 2354.62 29.55 2010-09-19 09:24:36.000 262 33370.92 298.36 2354.55 29.55 2010-09-19 09:24:37.000 262 33370.89 298.34 2354.54 29.55 2010-09-19 09:24:38.000 262 33370.89 298.32 2354.55 29.55 2010-09-19 09:24:39.000 262 33370.98 298.32 2354.53 29.55 2010-09-19 09:24:40.000 262 33371.06 298.33 2354.59 29.55 2010-09-19 09:24:41.000 262 33370.99 298.33 2354.53 29.55 2010-09-19 09:24:42.000 262 33371.10 298.34 2354.50 29.55 2010-09-19 09:24:43.000 262 33371.02 298.33 2354.40 29.55 2010-09-19 09:24:44.000 262 33371.07 298.32 2354.53 29.55 2010-09-19 09:24:45.000 262 33371.09 298.27 2354.49 29.55 2010-09-19 09:24:46.000 262 33371.00 298.28 2354.42 29.55 2010-09-19 09:24:47.000 262 33371.20 298.29 2354.45 29.55 2010-09-19 09:24:48.000 262 33371.11 298.30 2354.43 29.55 2010-09-19 09:24:49.000 262 33371.15 298.30 2354.40 29.55 2010-09-19 09:24:50.000 262 33371.12 298.30 2354.43 29.55 2010-09-19 09:24:51.000 262 33371.15 298.27 2354.43 29.55 2010-09-19 09:24:52.000 262 33371.18 298.31 2354.48 29.55 2010-09-19 09:24:53.000 262 33371.18 298.28 2354.41 29.55 2010-09-19 09:24:54.000 262 33371.15 298.30 2354.46 29.55 2010-09-19 09:24:55.000 262 33371.17 298.30 2354.32 29.55 2010-09-19 09:24:56.000 262 33371.27 298.25 2354.28 29.55 2010-09-19 09:24:57.000 262 33371.24 298.33 2354.33 29.55 2010-09-19 09:24:58.000 262 33371.27 298.26 2354.36 29.55 2010-09-19 09:24:59.000 262 33371.24 298.30 2354.30 29.55 2010-09-19 09:25:00.000 262 33371.27 298.27 2354.25 29.55 2010-09-19 09:25:01.000 262 33371.28 298.30 2354.24 29.55 2010-09-19 09:25:02.000 262 33371.25 298.30 2354.36 29.55 2010-09-19 09:25:03.000 262 33371.30 298.26 2354.26 29.55 2010-09-19 09:25:04.000 262 33371.26 298.28 2354.23 29.55 2010-09-19 09:25:05.000 262 33371.39 298.33 2354.19 29.55 2010-09-19 09:25:06.000 262 33371.26 298.29 2354.24 29.55 2010-09-19 09:25:07.000 262 33371.36 298.29 2354.21 29.55 2010-09-19 09:25:08.000 262 33371.31 298.29 2354.30 29.55 2010-09-19 09:25:09.000 262 33371.34 298.30 2354.21 29.55 2010-09-19 09:25:10.000 262 33371.29 298.30 2354.16 29.55 2010-09-19 09:25:11.000 262 33371.44 298.32 2354.15 29.55 2010-09-19 09:25:12.000 262 33371.44 298.27 2354.23 29.55 2010-09-19 09:25:13.000 262 33371.42 298.29 2354.30 29.55 2010-09-19 09:25:14.000 262 33371.42 298.30 2354.17 29.55 2010-09-19 09:25:15.000 262 33371.41 298.30 2354.19 29.55 2010-09-19 09:25:16.000 262 33371.42 298.33 2354.24 29.55 2010-09-19 09:25:17.000 262 33371.46 298.34 2354.28 29.55 2010-09-19 09:25:18.000 262 33371.53 298.32 2354.24 29.55 2010-09-19 09:25:19.000 262 33371.51 298.33 2354.28 29.55 2010-09-19 09:25:20.000 262 33371.58 298.29 2354.18 29.55 2010-09-19 09:25:21.000 262 33371.56 298.35 2354.16 29.55 2010-09-19 09:25:22.000 262 33371.47 298.30 2354.18 29.55 2010-09-19 09:25:23.000 262 33371.73 298.32 2354.26 29.55 2010-09-19 09:25:24.000 262 33371.59 298.31 2354.19 29.55 2010-09-19 09:25:25.000 262 33371.65 298.32 2354.19 29.55 2010-09-19 09:25:26.000 262 33371.58 298.32 2354.14 29.55 2010-09-19 09:25:27.000 262 33371.63 298.29 2354.15 29.55 2010-09-19 09:25:28.000 262 33371.73 298.30 2354.25 29.55 2010-09-19 09:25:29.000 262 33371.66 298.31 2354.19 29.55 2010-09-19 09:25:30.000 262 33371.76 298.29 2354.21 29.55 2010-09-19 09:25:31.000 262 33371.72 298.26 2354.15 29.55 2010-09-19 09:25:32.000 262 33371.76 298.28 2354.18 29.55 2010-09-19 09:25:33.000 262 33371.82 298.28 2354.16 29.55 2010-09-19 09:25:34.000 262 33371.93 298.30 2354.21 29.55 2010-09-19 09:25:35.000 262 33371.75 298.26 2354.13 29.55 2010-09-19 09:25:36.000 262 33371.90 298.29 2354.12 29.55 2010-09-19 09:25:37.000 262 33371.91 298.27 2354.14 29.55 2010-09-19 09:25:38.000 262 33371.88 298.25 2354.11 29.55 2010-09-19 09:25:39.000 262 33372.00 298.21 2354.09 29.55 2010-09-19 09:25:40.000 262 33372.01 298.24 2354.12 29.55 2010-09-19 09:25:41.000 262 33371.89 298.25 2354.04 29.55 2010-09-19 09:25:42.000 262 33372.01 298.24 2354.06 29.55 2010-09-19 09:25:43.000 262 33372.04 298.24 2354.04 29.55 2010-09-19 09:25:44.000 262 33372.00 298.23 2354.00 29.55 2010-09-19 09:25:45.000 262 33371.95 298.24 2354.05 29.55 2010-09-19 09:25:46.000 262 33372.07 298.20 2354.02 29.55 2010-09-19 09:25:47.000 262 33372.08 298.25 2354.07 29.55 2010-09-19 09:25:48.000 262 33372.10 298.26 2354.09 29.55 2010-09-19 09:25:49.000 262 33372.07 298.20 2354.07 29.55 2010-09-19 09:25:50.000 262 33372.10 298.19 2353.99 29.55 2010-09-19 09:25:51.000 262 33372.09 298.18 2354.03 29.55 2010-09-19 09:25:52.000 262 33372.13 298.21 2354.03 29.55 2010-09-19 09:25:53.000 262 33372.20 298.20 2354.02 29.55 2010-09-19 09:25:54.000 262 33372.31 298.19 2353.97 29.55 2010-09-19 09:25:55.000 262 33372.26 298.20 2353.94 29.55 2010-09-19 09:25:56.000 262 33372.30 298.14 2353.94 29.55 2010-09-19 09:25:57.000 262 33372.31 298.16 2353.93 29.55 2010-09-19 09:25:58.000 262 33372.26 298.15 2353.93 29.55 2010-09-19 09:25:59.000 262 33372.35 298.15 2353.91 29.55 2010-09-19 09:26:00.000 262 33372.28 298.18 2353.85 29.55 2010-09-19 09:26:01.000 262 33372.36 298.17 2353.84 29.55 2010-09-19 09:26:02.000 262 33372.34 298.17 2353.84 29.55 2010-09-19 09:26:03.000 262 33372.34 298.17 2353.84 29.55 2010-09-19 09:26:04.000 262 33372.34 298.14 2353.86 29.55 2010-09-19 09:26:05.000 262 33372.47 298.12 2353.87 29.55 2010-09-19 09:26:06.000 262 33372.36 298.14 2353.82 29.55 2010-09-19 09:26:07.000 262 33372.37 298.17 2353.76 29.55 2010-09-19 09:26:08.000 262 33372.38 298.18 2353.82 29.55 2010-09-19 09:26:09.000 262 33372.40 298.15 2353.78 29.55 2010-09-19 09:26:10.000 262 33372.44 298.15 2353.82 29.55 2010-09-19 09:26:11.000 262 33372.41 298.14 2353.88 29.55 2010-09-19 09:26:12.000 262 33372.40 298.17 2353.79 29.55 2010-09-19 09:26:13.000 262 33372.36 298.18 2353.74 29.55 2010-09-19 09:26:14.000 262 33372.44 298.19 2353.75 29.55 2010-09-19 09:26:15.000 262 33372.40 298.16 2353.74 29.55 2010-09-19 09:26:16.000 262 33372.34 298.17 2353.76 29.55 2010-09-19 09:26:17.000 262 33372.52 298.17 2353.86 29.55 2010-09-19 09:26:18.000 262 33372.42 298.20 2353.73 29.55 2010-09-19 09:26:19.000 262 33372.44 298.21 2353.79 29.55 2010-09-19 09:26:20.000 262 33372.44 298.21 2353.76 29.55 2010-09-19 09:26:21.000 262 33372.48 298.21 2353.84 29.55 2010-09-19 09:26:22.000 262 33372.38 298.23 2353.78 29.55 2010-09-19 09:26:23.000 262 33372.42 298.24 2353.82 29.55 2010-09-19 09:26:24.000 262 33372.45 298.22 2353.74 29.55 2010-09-19 09:26:25.000 262 33372.47 298.23 2353.75 29.55 2010-09-19 09:26:26.000 262 33372.50 298.25 2353.82 29.55 2010-09-19 09:26:27.000 262 33372.45 298.20 2353.87 29.55 2010-09-19 09:26:28.000 262 33372.36 298.25 2353.69 29.55 2010-09-19 09:26:29.000 262 33372.54 298.26 2353.75 29.55 2010-09-19 09:26:30.000 262 33372.48 298.19 2353.80 29.55 2010-09-19 09:26:31.000 262 33372.51 298.24 2353.80 29.55 2010-09-19 09:26:32.000 262 33372.53 298.20 2353.86 29.55 2010-09-19 09:26:33.000 262 33372.58 298.22 2353.69 29.55 2010-09-19 09:26:34.000 262 33372.54 298.21 2353.77 29.55 2010-09-19 09:26:35.000 262 33372.65 298.20 2353.69 29.55 2010-09-19 09:26:36.000 262 33372.57 298.20 2353.70 29.55 2010-09-19 09:26:37.000 262 33372.60 298.22 2353.74 29.55 2010-09-19 09:26:38.000 262 33372.77 298.17 2353.80 29.55 2010-09-19 09:26:39.000 262 33372.73 298.19 2353.73 29.55 2010-09-19 09:26:40.000 262 33372.61 298.19 2353.71 29.55 2010-09-19 09:26:41.000 262 33372.78 298.15 2353.70 29.55 2010-09-19 09:26:42.000 262 33372.66 298.17 2353.68 29.55 2010-09-19 09:26:43.000 262 33372.77 298.14 2353.71 29.55 2010-09-19 09:26:44.000 262 33372.80 298.16 2353.78 29.55 2010-09-19 09:26:45.000 262 33372.73 298.21 2353.70 29.55 2010-09-19 09:26:46.000 262 33372.72 298.15 2353.68 29.55 2010-09-19 09:26:47.000 262 33372.85 298.19 2353.70 29.55 2010-09-19 09:26:48.000 262 33372.89 298.19 2353.65 29.55 2010-09-19 09:26:49.000 262 33372.85 298.13 2353.65 29.55 2010-09-19 09:26:50.000 262 33372.89 298.16 2353.75 29.55 2010-09-19 09:26:51.000 262 33372.93 298.16 2353.70 29.55 2010-09-19 09:26:52.000 262 33372.87 298.16 2353.61 29.55 2010-09-19 09:26:53.000 262 33372.91 298.16 2353.58 29.55 2010-09-19 09:26:54.000 262 33372.87 298.12 2353.59 29.55 2010-09-19 09:26:55.000 262 33372.86 298.14 2353.53 29.55 2010-09-19 09:26:56.000 262 33372.91 298.16 2353.56 29.55 2010-09-19 09:26:57.000 262 33372.91 298.19 2353.62 29.55 2010-09-19 09:26:58.000 262 33372.83 298.18 2353.60 29.55 2010-09-19 09:26:59.000 262 33372.94 298.15 2353.60 29.55 2010-09-19 09:27:00.000 262 33373.07 298.17 2353.65 29.55 2010-09-19 09:27:01.000 262 33372.97 298.15 2353.58 29.55 2010-09-19 09:27:02.000 262 33372.95 298.15 2353.55 29.55 2010-09-19 09:27:03.000 262 33372.98 298.14 2353.54 29.55 2010-09-19 09:27:04.000 262 33372.97 298.12 2353.59 29.55 2010-09-19 09:27:05.000 262 33372.95 298.16 2353.56 29.55 2010-09-19 09:27:06.000 262 33373.05 298.16 2353.59 29.55 2010-09-19 09:27:07.000 262 33373.06 298.17 2353.60 29.55 2010-09-19 09:27:08.000 262 33372.99 298.18 2353.53 29.55 2010-09-19 09:27:09.000 262 33372.98 298.15 2353.56 29.55 2010-09-19 09:27:10.000 262 33373.04 298.16 2353.53 29.55 2010-09-19 09:27:11.000 262 33373.04 298.18 2353.56 29.55 2010-09-19 09:27:12.000 262 33373.12 298.18 2353.66 29.55 2010-09-19 09:27:13.000 262 33373.03 298.18 2353.62 29.55 2010-09-19 09:27:14.000 262 33373.06 298.17 2353.53 29.55 2010-09-19 09:27:15.000 262 33373.15 298.13 2353.53 29.55 2010-09-19 09:27:16.000 262 33373.14 298.15 2353.50 29.55 2010-09-19 09:27:17.000 262 33373.07 298.16 2353.49 29.55 2010-09-19 09:27:18.000 262 33373.10 298.17 2353.55 29.55 2010-09-19 09:27:19.000 262 33373.21 298.15 2353.57 29.55 2010-09-19 09:27:20.000 262 33373.21 298.14 2353.51 29.55 2010-09-19 09:27:21.000 262 33373.15 298.13 2353.52 29.55 2010-09-19 09:27:22.000 262 33373.19 298.09 2353.46 29.55 2010-09-19 09:27:23.000 262 33373.25 298.11 2353.54 29.55 2010-09-19 09:27:24.000 262 33373.25 298.15 2353.52 29.55 2010-09-19 09:27:25.000 262 33373.28 298.11 2353.51 29.55 2010-09-19 09:27:26.000 262 33373.26 298.10 2353.49 29.55 2010-09-19 09:27:27.000 262 33373.29 298.13 2353.49 29.55 2010-09-19 09:27:28.000 262 33373.31 298.10 2353.37 29.55 2010-09-19 09:27:29.000 262 33373.22 298.13 2353.51 29.55 2010-09-19 09:27:30.000 262 33373.34 298.17 2353.49 29.55 2010-09-19 09:27:31.000 262 33373.36 298.14 2353.51 29.55 2010-09-19 09:27:32.000 262 33373.45 298.12 2353.44 29.55 2010-09-19 09:27:33.000 262 33373.39 298.09 2353.43 29.55 2010-09-19 09:27:34.000 262 33373.38 298.10 2353.48 29.55 2010-09-19 09:27:35.000 262 33373.37 298.08 2353.32 29.55 2010-09-19 09:27:36.000 262 33373.50 298.11 2353.39 29.55 2010-09-19 09:27:37.000 262 33373.46 298.07 2353.34 29.55 2010-09-19 09:27:38.000 262 33373.50 298.06 2353.49 29.55 2010-09-19 09:27:39.000 262 33373.54 298.05 2353.40 29.55 2010-09-19 09:27:40.000 262 33373.49 298.10 2353.35 29.55 2010-09-19 09:27:41.000 262 33373.57 298.09 2353.33 29.55 2010-09-19 09:27:42.000 262 33373.59 298.10 2353.38 29.55 2010-09-19 09:27:43.000 262 33373.52 298.09 2353.34 29.55 2010-09-19 09:27:44.000 262 33373.52 298.06 2353.29 29.55 2010-09-19 09:27:45.000 262 33373.53 298.06 2353.36 29.55 2010-09-19 09:27:46.000 262 33373.66 298.08 2353.38 29.55 2010-09-19 09:27:47.000 262 33373.67 298.09 2353.45 29.55 2010-09-19 09:27:48.000 262 33373.66 298.05 2353.39 29.55 2010-09-19 09:27:49.000 262 33373.65 298.07 2353.39 29.55 2010-09-19 09:27:50.000 262 33373.68 298.03 2353.31 29.55 2010-09-19 09:27:51.000 262 33373.64 298.04 2353.33 29.55 2010-09-19 09:27:52.000 262 33373.68 298.10 2353.37 29.55 2010-09-19 09:27:53.000 262 33373.68 298.07 2353.29 29.55 2010-09-19 09:27:54.000 262 33373.64 298.05 2353.37 29.55 2010-09-19 09:27:55.000 262 33373.63 298.05 2353.33 29.55 2010-09-19 09:27:56.000 262 33373.69 298.08 2353.33 29.55 2010-09-19 09:27:57.000 262 33373.66 298.05 2353.31 29.55 2010-09-19 09:27:58.000 262 33373.60 298.03 2353.25 29.55 2010-09-19 09:27:59.000 262 33373.71 298.05 2353.32 29.55 2010-09-19 09:28:00.000 262 33373.72 298.10 2353.22 29.55 2010-09-19 09:28:01.000 262 33373.82 298.09 2353.18 29.55 2010-09-19 09:28:02.000 262 33373.73 298.02 2353.38 29.55 2010-09-19 09:28:03.000 262 33373.82 298.05 2353.36 29.55 2010-09-19 09:28:04.000 262 33373.76 298.05 2353.30 29.55 2010-09-19 09:28:05.000 262 33373.76 298.06 2353.24 29.55 2010-09-19 09:28:06.000 262 33373.88 298.02 2353.23 29.55 2010-09-19 09:28:07.000 262 33373.82 298.03 2353.18 29.55 2010-09-19 09:28:08.000 262 33373.93 298.01 2353.25 29.55 2010-09-19 09:28:09.000 262 33373.85 298.04 2353.30 29.55 2010-09-19 09:28:10.000 262 33373.90 298.02 2353.21 29.55 2010-09-19 09:28:11.000 262 33373.96 298.01 2353.25 29.55 2010-09-19 09:28:12.000 262 33373.96 298.00 2353.18 29.55 2010-09-19 09:28:13.000 262 33373.96 298.02 2353.26 29.55 2010-09-19 09:28:14.000 262 33373.96 298.01 2353.17 29.55 2010-09-19 09:28:15.000 262 33374.07 298.04 2353.19 29.55 2010-09-19 09:28:16.000 262 33373.96 297.99 2353.12 29.55 2010-09-19 09:28:17.000 262 33374.04 297.99 2353.13 29.55 2010-09-19 09:28:18.000 262 33374.04 298.00 2353.19 29.55 2010-09-19 09:28:19.000 262 33374.11 297.99 2353.17 29.55 2010-09-19 09:28:20.000 262 33374.00 298.00 2353.17 29.55 2010-09-19 09:28:21.000 262 33374.14 297.98 2353.06 29.55 2010-09-19 09:28:22.000 262 33374.01 297.98 2353.14 29.55 2010-09-19 09:28:23.000 262 33374.27 298.00 2353.16 29.55 2010-09-19 09:28:24.000 262 33374.12 297.99 2353.15 29.55 2010-09-19 09:28:25.000 262 33374.15 297.99 2353.17 29.55 2010-09-19 09:28:26.000 262 33374.16 297.96 2353.18 29.55 2010-09-19 09:28:27.000 262 33374.16 297.97 2353.14 29.55 2010-09-19 09:28:28.000 262 33374.25 297.99 2353.09 29.55 2010-09-19 09:28:29.000 262 33374.24 297.99 2353.09 29.55 2010-09-19 09:28:30.000 262 33374.25 298.00 2353.03 29.55 2010-09-19 09:28:31.000 262 33374.21 298.03 2353.06 29.55 2010-09-19 09:28:32.000 262 33374.32 298.01 2353.09 29.55 2010-09-19 09:28:33.000 262 33374.22 298.02 2352.99 29.55 2010-09-19 09:28:34.000 262 33374.24 298.00 2353.04 29.55 2010-09-19 09:28:35.000 262 33374.24 298.06 2353.01 29.55 2010-09-19 09:28:36.000 262 33374.26 297.99 2352.98 29.55 2010-09-19 09:28:37.000 262 33374.26 298.00 2353.05 29.55 2010-09-19 09:28:38.000 262 33374.20 297.99 2353.04 29.55 2010-09-19 09:28:39.000 262 33374.33 298.05 2353.03 29.55 2010-09-19 09:28:40.000 262 33374.34 298.00 2353.13 29.55 2010-09-19 09:28:41.000 262 33374.25 298.06 2353.09 29.55 2010-09-19 09:28:42.000 262 33374.29 298.03 2353.08 29.55 2010-09-19 09:28:43.000 262 33374.34 298.00 2353.04 29.55 2010-09-19 09:28:44.000 262 33374.31 297.99 2353.12 29.55 2010-09-19 09:28:45.000 262 33374.30 298.06 2353.03 29.55 2010-09-19 09:28:46.000 262 33374.15 298.04 2353.05 29.55 2010-09-19 09:28:47.000 262 33374.54 298.04 2353.07 29.55 2010-09-19 09:28:48.000 262 33374.29 298.01 2352.93 29.55 2010-09-19 09:28:49.000 262 33374.32 298.05 2353.01 29.55 2010-09-19 09:28:50.000 262 33374.29 298.03 2352.98 29.55 2010-09-19 09:28:51.000 262 33374.26 298.05 2353.04 29.55 2010-09-19 09:28:52.000 262 33374.28 298.04 2353.05 29.55 2010-09-19 09:28:53.000 262 33374.31 298.04 2353.07 29.55 2010-09-19 09:28:54.000 262 33374.37 298.08 2353.00 29.55 2010-09-19 09:28:55.000 262 33374.40 298.01 2352.98 29.55 2010-09-19 09:28:56.000 262 33374.31 298.05 2353.09 29.55 2010-09-19 09:28:57.000 262 33374.41 298.06 2353.04 29.55 2010-09-19 09:28:58.000 262 33374.42 298.02 2353.00 29.55 2010-09-19 09:28:59.000 262 33374.34 298.02 2352.93 29.55 2010-09-19 09:29:00.000 262 33374.39 298.06 2353.08 29.55 2010-09-19 09:29:01.000 262 33374.36 298.06 2353.06 29.55 2010-09-19 09:29:02.000 262 33374.51 298.07 2352.96 29.55 2010-09-19 09:29:03.000 262 33374.50 298.04 2353.01 29.55 2010-09-19 09:29:04.000 262 33374.48 298.05 2353.11 29.55 2010-09-19 09:29:05.000 262 33374.44 298.03 2352.99 29.55 2010-09-19 09:29:06.000 262 33374.55 297.98 2353.03 29.55 2010-09-19 09:29:07.000 262 33374.47 298.01 2353.01 29.55 2010-09-19 09:29:08.000 262 33374.46 298.04 2353.03 29.55 2010-09-19 09:29:09.000 262 33374.48 298.05 2353.03 29.55 2010-09-19 09:29:10.000 262 33374.55 298.01 2352.91 29.55 2010-09-19 09:29:11.000 262 33374.52 298.02 2352.98 29.55 2010-09-19 09:29:12.000 262 33374.57 298.05 2353.06 29.55 2010-09-19 09:29:13.000 262 33374.57 298.03 2352.95 29.55 2010-09-19 09:29:14.000 262 33374.58 297.98 2352.93 29.55 2010-09-19 09:29:15.000 262 33374.62 298.06 2352.93 29.55 2010-09-19 09:29:16.000 262 33374.54 298.03 2353.00 29.55 2010-09-19 09:29:17.000 262 33374.60 298.04 2352.93 29.55 2010-09-19 09:29:18.000 262 33374.64 298.01 2352.98 29.55 2010-09-19 09:29:19.000 262 33374.59 298.01 2352.97 29.55 2010-09-19 09:29:20.000 262 33374.64 298.01 2352.96 29.55 2010-09-19 09:29:21.000 262 33374.72 298.03 2352.89 29.55 2010-09-19 09:29:22.000 262 33374.66 297.99 2352.90 29.55 2010-09-19 09:29:23.000 262 33374.84 298.03 2352.92 29.55 2010-09-19 09:29:24.000 262 33374.62 298.05 2352.97 29.55 2010-09-19 09:29:25.000 262 33374.71 298.02 2352.93 29.55 2010-09-19 09:29:26.000 262 33374.65 298.06 2353.00 29.55 2010-09-19 09:29:27.000 262 33374.78 297.98 2352.92 29.55 2010-09-19 09:29:28.000 262 33374.81 298.06 2352.91 29.55 2010-09-19 09:29:29.000 262 33374.84 298.00 2352.91 29.55 2010-09-19 09:29:30.000 262 33374.79 297.98 2352.88 29.55 2010-09-19 09:29:31.000 262 33374.80 297.96 2352.86 29.55 2010-09-19 09:29:32.000 262 33374.84 297.96 2352.87 29.55 2010-09-19 09:29:33.000 262 33374.96 298.00 2352.94 29.55 2010-09-19 09:29:34.000 262 33374.85 298.00 2352.91 29.55 2010-09-19 09:29:35.000 262 33375.02 297.96 2352.93 29.55 2010-09-19 09:29:36.000 262 33374.99 297.99 2352.86 29.55 2010-09-19 09:29:37.000 262 33375.04 297.99 2352.84 29.55 2010-09-19 09:29:38.000 262 33374.99 297.98 2352.88 29.55 2010-09-19 09:29:39.000 262 33375.08 297.95 2352.76 29.55 2010-09-19 09:29:40.000 262 33375.09 297.96 2352.80 29.55 2010-09-19 09:29:41.000 262 33375.06 297.90 2352.79 29.55 2010-09-19 09:29:42.000 262 33375.07 297.95 2352.86 29.55 2010-09-19 09:29:43.000 262 33375.15 297.95 2352.73 29.55 2010-09-19 09:29:44.000 262 33375.11 297.91 2352.79 29.55 2010-09-19 09:29:45.000 262 33375.21 297.93 2352.70 29.55 2010-09-19 09:29:46.000 262 33375.13 297.91 2352.78 29.55 2010-09-19 09:29:47.000 262 33375.31 297.90 2352.68 29.55 2010-09-19 09:29:48.000 262 33375.15 297.90 2352.72 29.55 2010-09-19 09:29:49.000 262 33375.25 297.94 2352.78 29.55 2010-09-19 09:29:50.000 262 33375.30 297.90 2352.72 29.55 2010-09-19 09:29:51.000 262 33375.35 297.89 2352.73 29.55 2010-09-19 09:29:52.000 262 33375.32 297.93 2352.66 29.55 2010-09-19 09:29:53.000 262 33375.30 297.91 2352.76 29.55 2010-09-19 09:29:54.000 262 33375.47 297.88 2352.75 29.55 2010-09-19 09:29:55.000 262 33375.36 297.88 2352.72 29.55 2010-09-19 09:29:56.000 262 33375.44 297.90 2352.63 29.55 2010-09-19 09:29:57.000 262 33375.42 297.86 2352.63 29.55 2010-09-19 09:29:58.000 262 33375.43 297.86 2352.59 29.55 2010-09-19 09:29:59.000 262 33375.43 297.90 2352.66 29.55 2010-09-19 09:30:00.000 262 33375.45 297.90 2352.56 29.55 2010-09-19 09:30:01.000 262 33375.45 297.88 2352.57 29.55 2010-09-19 09:30:02.000 262 33375.50 297.85 2352.62 29.55 2010-09-19 09:30:03.000 262 33375.50 297.88 2352.66 29.55 2010-09-19 09:30:04.000 262 33375.58 297.87 2352.63 29.55 2010-09-19 09:30:05.000 262 33375.51 297.92 2352.64 29.55 2010-09-19 09:30:06.000 262 33375.36 297.81 2352.64 29.55 2010-09-19 09:30:07.000 262 33375.42 297.85 2352.59 29.55 2010-09-19 09:30:08.000 262 33375.50 297.88 2352.59 29.55 2010-09-19 09:30:09.000 262 33375.51 297.89 2352.66 29.55 2010-09-19 09:30:10.000 262 33375.58 297.90 2352.69 29.55 2010-09-19 09:30:11.000 262 33375.49 297.96 2352.51 29.55 2010-09-19 09:30:12.000 262 33375.43 297.89 2352.59 29.55 2010-09-19 09:30:13.000 262 33375.54 297.87 2352.62 29.55 2010-09-19 09:30:14.000 262 33375.55 297.88 2352.53 29.55 2010-09-19 09:30:15.000 262 33375.62 297.90 2352.53 29.55 2010-09-19 09:30:16.000 262 33375.58 297.88 2352.61 29.55 2010-09-19 09:30:17.000 262 33375.66 297.88 2352.52 29.55 2010-09-19 09:30:18.000 262 33375.63 297.92 2352.64 29.55 2010-09-19 09:30:19.000 262 33375.55 297.90 2352.66 29.55 2010-09-19 09:30:20.000 262 33375.61 297.87 2352.63 29.55 2010-09-19 09:30:21.000 262 33375.58 297.89 2352.54 29.55 2010-09-19 09:30:22.000 262 33375.56 297.87 2352.54 29.55 2010-09-19 09:30:23.000 262 33375.64 297.90 2352.47 29.55 2010-09-19 09:30:24.000 262 33375.64 297.91 2352.53 29.55 2010-09-19 09:30:25.000 262 33375.62 297.90 2352.52 29.55 2010-09-19 09:30:26.000 262 33375.71 297.87 2352.49 29.55 2010-09-19 09:30:27.000 262 33375.72 297.93 2352.54 29.55 2010-09-19 09:30:28.000 262 33375.78 297.85 2352.46 29.55 2010-09-19 09:30:29.000 262 33375.76 297.86 2352.49 29.55 2010-09-19 09:30:30.000 262 33375.78 297.90 2352.44 29.55 2010-09-19 09:30:31.000 262 33375.80 297.91 2352.47 29.55 2010-09-19 09:30:32.000 262 33375.80 297.89 2352.54 29.55 2010-09-19 09:30:33.000 262 33375.86 297.86 2352.43 29.55 2010-09-19 09:30:34.000 262 33375.84 297.83 2352.42 29.55 2010-09-19 09:30:35.000 262 33375.74 297.87 2352.45 29.55 2010-09-19 09:30:36.000 262 33375.88 297.83 2352.54 29.55 2010-09-19 09:30:37.000 262 33375.82 297.83 2352.49 29.55 2010-09-19 09:30:38.000 262 33375.94 297.84 2352.45 29.55 2010-09-19 09:30:39.000 262 33375.93 297.91 2352.51 29.55 2010-09-19 09:30:40.000 262 33375.86 297.85 2352.45 29.55 2010-09-19 09:30:41.000 262 33375.88 297.88 2352.41 29.55 2010-09-19 09:30:42.000 262 33376.01 297.86 2352.45 29.55 2010-09-19 09:30:43.000 262 33375.95 297.86 2352.40 29.55 2010-09-19 09:30:44.000 262 33375.99 297.86 2352.42 29.55 2010-09-19 09:30:45.000 262 33376.02 297.86 2352.44 29.55 2010-09-19 09:30:46.000 262 33376.10 297.84 2352.43 29.55 2010-09-19 09:30:47.000 262 33376.02 297.88 2352.44 29.55 2010-09-19 09:30:48.000 262 33376.04 297.83 2352.38 29.55 2010-09-19 09:30:49.000 262 33375.99 297.84 2352.41 29.55 2010-09-19 09:30:50.000 262 33376.10 297.85 2352.44 29.55 2010-09-19 09:30:51.000 262 33376.08 297.83 2352.42 29.55 2010-09-19 09:30:52.000 262 33376.11 297.90 2352.40 29.55 2010-09-19 09:30:53.000 262 33376.11 297.88 2352.38 29.55 2010-09-19 09:30:54.000 262 33376.08 297.85 2352.33 29.55 2010-09-19 09:30:55.000 262 33376.09 297.84 2352.35 29.55 2010-09-19 09:30:56.000 262 33376.12 297.86 2352.29 29.55 2010-09-19 09:30:57.000 262 33376.15 297.85 2352.39 29.55 2010-09-19 09:30:58.000 262 33376.13 297.88 2352.44 29.55 2010-09-19 09:30:59.000 262 33376.22 297.89 2352.31 29.55 2010-09-19 09:31:00.000 262 33376.17 297.90 2352.26 29.55 2010-09-19 09:31:01.000 262 33376.20 297.88 2352.27 29.55 2010-09-19 09:31:02.000 262 33376.24 297.91 2352.35 29.55 2010-09-19 09:31:03.000 262 33376.21 297.88 2352.29 29.55 2010-09-19 09:31:04.000 262 33376.27 297.86 2352.36 29.55 2010-09-19 09:31:05.000 262 33376.22 297.89 2352.32 29.55 2010-09-19 09:31:06.000 262 33376.16 297.90 2352.29 29.55 2010-09-19 09:31:07.000 262 33376.23 297.89 2352.37 29.55 2010-09-19 09:31:08.000 262 33376.24 297.88 2352.26 29.55 2010-09-19 09:31:09.000 262 33376.27 297.86 2352.29 29.55 2010-09-19 09:31:10.000 262 33376.21 297.90 2352.35 29.55 2010-09-19 09:31:11.000 262 33376.15 297.92 2352.23 29.55 2010-09-19 09:31:12.000 262 33376.28 297.89 2352.27 29.55 2010-09-19 09:31:13.000 262 33376.23 297.87 2352.32 29.55 2010-09-19 09:31:14.000 262 33376.29 297.85 2352.29 29.55 2010-09-19 09:31:15.000 262 33376.28 297.86 2352.23 29.55 2010-09-19 09:31:16.000 262 33376.17 297.87 2352.28 29.55 2010-09-19 09:31:17.000 262 33376.33 297.90 2352.38 29.55 2010-09-19 09:31:18.000 262 33376.42 297.89 2352.30 29.55 2010-09-19 09:31:19.000 262 33376.33 297.88 2352.23 29.55 2010-09-19 09:31:20.000 262 33376.33 297.87 2352.43 29.55 2010-09-19 09:31:21.000 262 33376.29 297.87 2352.28 29.55 2010-09-19 09:31:22.000 262 33376.35 297.85 2352.28 29.55 2010-09-19 09:31:23.000 262 33376.42 297.88 2352.34 29.55 2010-09-19 09:31:24.000 262 33376.45 297.84 2352.29 29.55 2010-09-19 09:31:25.000 262 33376.43 297.86 2352.24 29.55 2010-09-19 09:31:26.000 262 33376.34 297.91 2352.19 29.55 2010-09-19 09:31:27.000 262 33376.42 297.81 2352.26 29.55 2010-09-19 09:31:28.000 262 33376.46 297.86 2352.28 29.55 2010-09-19 09:31:29.000 262 33376.39 297.84 2352.32 29.55 2010-09-19 09:31:30.000 262 33376.48 297.82 2352.30 29.55 2010-09-19 09:31:31.000 262 33376.40 297.85 2352.30 29.55 2010-09-19 09:31:32.000 262 33376.45 297.87 2352.34 29.55 2010-09-19 09:31:33.000 262 33376.47 297.92 2352.28 29.55 2010-09-19 09:31:34.000 262 33376.46 297.89 2352.24 29.55 2010-09-19 09:31:35.000 262 33376.35 297.84 2352.31 29.55 2010-09-19 09:31:36.000 262 33376.42 297.91 2352.29 29.55 2010-09-19 09:31:37.000 262 33376.48 297.88 2352.22 29.55 2010-09-19 09:31:38.000 262 33376.45 297.85 2352.22 29.55 2010-09-19 09:31:39.000 262 33376.46 297.88 2352.24 29.55 2010-09-19 09:31:40.000 262 33376.35 297.85 2352.14 29.55 2010-09-19 09:31:41.000 262 33376.47 297.90 2352.25 29.55 2010-09-19 09:31:42.000 262 33376.46 297.86 2352.24 29.55 2010-09-19 09:31:43.000 262 33376.40 297.84 2352.24 29.55 2010-09-19 09:31:44.000 262 33376.43 297.87 2352.22 29.55 2010-09-19 09:31:45.000 262 33376.48 297.90 2352.26 29.55 2010-09-19 09:31:46.000 262 33376.46 297.83 2352.22 29.55 2010-09-19 09:31:47.000 262 33376.51 297.87 2352.20 29.55 2010-09-19 09:31:48.000 262 33376.58 297.88 2352.21 29.55 2010-09-19 09:31:49.000 262 33376.52 297.87 2352.25 29.55 2010-09-19 09:31:50.000 262 33376.58 297.88 2352.20 29.55 2010-09-19 09:31:51.000 262 33376.54 297.90 2352.19 29.55 2010-09-19 09:31:52.000 262 33376.51 297.88 2352.21 29.55 2010-09-19 09:31:53.000 262 33376.54 297.88 2352.26 29.55 2010-09-19 09:31:54.000 262 33376.68 297.89 2352.18 29.55 2010-09-19 09:31:55.000 262 33376.60 297.84 2352.17 29.55 2010-09-19 09:31:56.000 262 33376.57 297.86 2352.20 29.55 2010-09-19 09:31:57.000 262 33376.68 297.86 2352.25 29.55 2010-09-19 09:31:58.000 262 33376.67 297.85 2352.20 29.55 2010-09-19 09:31:59.000 262 33376.78 297.82 2352.20 29.55 2010-09-19 09:32:00.000 262 33376.79 297.80 2352.22 29.55 2010-09-19 09:32:01.000 262 33376.67 297.82 2352.19 29.55 2010-09-19 09:32:02.000 262 33376.72 297.84 2352.22 29.55 2010-09-19 09:32:03.000 262 33376.73 297.80 2352.19 29.55 2010-09-19 09:32:04.000 262 33376.80 297.85 2352.22 29.55 2010-09-19 09:32:05.000 262 33376.82 297.82 2352.18 29.55 2010-09-19 09:32:06.000 262 33376.81 297.79 2352.10 29.55 2010-09-19 09:32:07.000 262 33376.70 297.78 2352.11 29.55 2010-09-19 09:32:08.000 262 33376.73 297.81 2352.12 29.55 2010-09-19 09:32:09.000 262 33376.75 297.83 2352.16 29.55 2010-09-19 09:32:10.000 262 33376.73 297.81 2352.16 29.55 2010-09-19 09:32:11.000 262 33376.81 297.79 2352.16 29.55 2010-09-19 09:32:12.000 262 33376.70 297.79 2352.15 29.55 2010-09-19 09:32:13.000 262 33376.70 297.79 2352.08 29.55 2010-09-19 09:32:14.000 262 33376.81 297.85 2352.13 29.55 2010-09-19 09:32:15.000 262 33376.76 297.88 2352.17 29.55 2010-09-19 09:32:16.000 262 33376.76 297.88 2352.16 29.55 2010-09-19 09:32:17.000 262 33376.70 297.83 2352.02 29.55 2010-09-19 09:32:18.000 262 33376.88 297.85 2352.17 29.55 2010-09-19 09:32:19.000 262 33376.80 297.85 2352.17 29.55 2010-09-19 09:32:20.000 262 33376.85 297.84 2352.19 29.55 2010-09-19 09:32:21.000 262 33376.85 297.88 2352.11 29.55 2010-09-19 09:32:22.000 262 33376.79 297.88 2352.12 29.55 2010-09-19 09:32:23.000 262 33376.89 297.83 2352.10 29.55 2010-09-19 09:32:24.000 262 33376.98 297.83 2352.18 29.55 2010-09-19 09:32:25.000 262 33376.89 297.83 2352.14 29.55 2010-09-19 09:32:26.000 262 33376.85 297.84 2352.18 29.55 2010-09-19 09:32:27.000 262 33377.01 297.82 2352.07 29.55 2010-09-19 09:32:28.000 262 33376.92 297.79 2352.13 29.55 2010-09-19 09:32:29.000 262 33376.94 297.82 2352.23 29.55 2010-09-19 09:32:30.000 262 33376.96 297.88 2352.11 29.55 2010-09-19 09:32:31.000 262 33376.92 297.85 2352.08 29.55 2010-09-19 09:32:32.000 262 33376.98 297.85 2352.03 29.55 2010-09-19 09:32:33.000 262 33377.07 297.83 2352.09 29.55 2010-09-19 09:32:34.000 262 33376.94 297.82 2352.13 29.55 2010-09-19 09:32:35.000 262 33377.06 297.85 2352.14 29.55 2010-09-19 09:32:36.000 262 33377.00 297.84 2352.21 29.55 2010-09-19 09:32:37.000 262 33377.01 297.84 2352.12 29.55 2010-09-19 09:32:38.000 262 33377.01 297.82 2352.10 29.55 2010-09-19 09:32:39.000 262 33376.98 297.80 2352.05 29.55 2010-09-19 09:32:40.000 262 33376.98 297.84 2352.03 29.55 2010-09-19 09:32:41.000 262 33377.05 297.83 2352.05 29.55 2010-09-19 09:32:42.000 262 33377.00 297.85 2352.14 29.55 2010-09-19 09:32:43.000 262 33377.04 297.85 2352.11 29.55 2010-09-19 09:32:44.000 262 33377.01 297.84 2352.04 29.55 2010-09-19 09:32:45.000 262 33377.08 297.86 2351.99 29.55 2010-09-19 09:32:46.000 262 33377.06 297.84 2352.09 29.55 2010-09-19 09:32:47.000 262 33376.90 297.85 2352.01 29.55 2010-09-19 09:32:48.000 262 33377.20 297.81 2352.02 29.55 2010-09-19 09:32:49.000 262 33377.08 297.80 2352.06 29.55 2010-09-19 09:32:50.000 262 33377.13 297.84 2352.04 29.55 2010-09-19 09:32:51.000 262 33377.14 297.79 2351.97 29.55 2010-09-19 09:32:52.000 262 33377.09 297.74 2351.98 29.55 2010-09-19 09:32:53.000 262 33377.18 297.82 2352.02 29.55 2010-09-19 09:32:54.000 262 33377.10 297.80 2352.06 29.55 2010-09-19 09:32:55.000 262 33377.14 297.81 2352.08 29.55 2010-09-19 09:32:56.000 262 33377.22 297.79 2352.04 29.55 2010-09-19 09:32:57.000 262 33377.23 297.71 2351.98 29.55 2010-09-19 09:32:58.000 262 33377.10 297.77 2351.97 29.55 2010-09-19 09:32:59.000 262 33377.25 297.81 2352.02 29.55 2010-09-19 09:33:00.000 262 33377.22 297.78 2352.04 29.55 2010-09-19 09:33:01.000 262 33377.31 297.76 2352.03 29.55 2010-09-19 09:33:02.000 262 33377.29 297.76 2352.01 29.55 2010-09-19 09:33:03.000 262 33377.25 297.81 2351.91 29.55 2010-09-19 09:33:04.000 262 33377.20 297.76 2351.97 29.55 2010-09-19 09:33:05.000 262 33377.27 297.80 2351.97 29.55 2010-09-19 09:33:06.000 262 33377.25 297.81 2351.92 29.55 2010-09-19 09:33:07.000 262 33377.22 297.79 2351.88 29.55 2010-09-19 09:33:08.000 262 33377.27 297.85 2351.89 29.55 2010-09-19 09:33:09.000 262 33377.31 297.86 2351.96 29.55 2010-09-19 09:33:10.000 262 33377.26 297.81 2351.96 29.55 2010-09-19 09:33:11.000 262 33377.20 297.78 2351.89 29.55 2010-09-19 09:33:12.000 262 33377.29 297.88 2352.00 29.55 2010-09-19 09:33:13.000 262 33377.29 297.82 2351.94 29.55 2010-09-19 09:33:14.000 262 33377.30 297.87 2351.97 29.55 2010-09-19 09:33:15.000 262 33377.30 297.81 2351.99 29.55 2010-09-19 09:33:16.000 262 33377.31 297.80 2351.88 29.55 2010-09-19 09:33:17.000 262 33377.26 297.77 2351.95 29.55 2010-09-19 09:33:18.000 262 33377.43 297.80 2351.95 29.55 2010-09-19 09:33:19.000 262 33377.25 297.79 2351.94 29.55 2010-09-19 09:33:20.000 262 33377.36 297.81 2351.96 29.55 2010-09-19 09:33:21.000 262 33377.47 297.74 2351.97 29.55 2010-09-19 09:33:22.000 262 33377.41 297.74 2352.02 29.55 2010-09-19 09:33:23.000 262 33377.34 297.76 2351.91 29.55 2010-09-19 09:33:24.000 262 33377.36 297.72 2351.85 29.55 2010-09-19 09:33:25.000 262 33377.42 297.68 2351.85 29.55 2010-09-19 09:33:26.000 262 33377.47 297.73 2351.97 29.55 2010-09-19 09:33:27.000 262 33377.49 297.69 2351.89 29.55 2010-09-19 09:33:28.000 262 33377.59 297.69 2351.87 29.55 2010-09-19 09:33:29.000 262 33377.39 297.73 2351.90 29.55 2010-09-19 09:33:30.000 262 33377.55 297.73 2351.94 29.55 2010-09-19 09:33:31.000 262 33377.48 297.71 2351.89 29.55 2010-09-19 09:33:32.000 262 33377.51 297.71 2351.95 29.55 2010-09-19 09:33:33.000 262 33377.59 297.68 2351.82 29.55 2010-09-19 09:33:34.000 262 33377.63 297.71 2351.89 29.55 2010-09-19 09:33:35.000 262 33377.53 297.69 2351.93 29.55 2010-09-19 09:33:36.000 262 33377.57 297.73 2351.89 29.55 2010-09-19 09:33:37.000 262 33377.54 297.66 2351.89 29.55 2010-09-19 09:33:38.000 262 33377.52 297.68 2351.86 29.55 2010-09-19 09:33:39.000 262 33377.57 297.72 2351.87 29.55 2010-09-19 09:33:40.000 262 33377.59 297.76 2351.89 29.55 2010-09-19 09:33:41.000 262 33377.58 297.70 2351.81 29.55 2010-09-19 09:33:42.000 262 33377.63 297.74 2351.81 29.55 2010-09-19 09:33:43.000 262 33377.54 297.70 2351.74 29.55 2010-09-19 09:33:44.000 262 33377.65 297.74 2351.87 29.55 2010-09-19 09:33:45.000 262 33377.57 297.72 2351.86 29.55 2010-09-19 09:33:46.000 262 33377.54 297.73 2351.76 29.55 2010-09-19 09:33:47.000 262 33377.56 297.70 2351.85 29.55 2010-09-19 09:33:48.000 262 33377.61 297.76 2351.76 29.55 2010-09-19 09:33:49.000 262 33377.58 297.71 2351.80 29.55 2010-09-19 09:33:50.000 262 33377.54 297.73 2351.77 29.55 2010-09-19 09:33:51.000 262 33377.59 297.74 2351.76 29.55 2010-09-19 09:33:52.000 262 33377.60 297.74 2351.78 29.55 2010-09-19 09:33:53.000 262 33377.53 297.75 2351.74 29.55 2010-09-19 09:33:54.000 262 33377.57 297.75 2351.77 29.55 2010-09-19 09:33:55.000 262 33377.53 297.75 2351.77 29.55 2010-09-19 09:33:56.000 262 33377.60 297.73 2351.82 29.55 2010-09-19 09:33:57.000 262 33377.52 297.75 2351.82 29.55 2010-09-19 09:33:58.000 262 33377.47 297.73 2351.79 29.55 2010-09-19 09:33:59.000 262 33377.58 297.75 2351.91 29.55 2010-09-19 09:34:00.000 262 33377.65 297.75 2351.82 29.55 2010-09-19 09:34:01.000 262 33377.56 297.77 2351.85 29.55 2010-09-19 09:34:02.000 262 33377.64 297.68 2351.80 29.55 2010-09-19 09:34:03.000 262 33377.63 297.71 2351.82 29.55 2010-09-19 09:34:04.000 262 33377.57 297.69 2351.85 29.55 2010-09-19 09:34:05.000 262 33377.68 297.73 2351.83 29.55 2010-09-19 09:34:06.000 262 33377.68 297.68 2351.75 29.55 2010-09-19 09:34:07.000 262 33377.64 297.67 2351.85 29.55 2010-09-19 09:34:08.000 262 33377.75 297.63 2351.82 29.55 2010-09-19 09:34:09.000 262 33377.77 297.68 2351.82 29.55 2010-09-19 09:34:10.000 262 33377.75 297.65 2351.83 29.55 2010-09-19 09:34:11.000 262 33377.81 297.66 2351.78 29.55 2010-09-19 09:34:12.000 262 33377.69 297.65 2351.74 29.55 2010-09-19 09:34:13.000 262 33377.75 297.68 2351.78 29.55 2010-09-19 09:34:14.000 262 33377.79 297.66 2351.72 29.55 2010-09-19 09:34:15.000 262 33377.76 297.63 2351.78 29.55 2010-09-19 09:34:16.000 262 33377.79 297.65 2351.76 29.55 2010-09-19 09:34:17.000 262 33377.87 297.64 2351.73 29.55 2010-09-19 09:34:18.000 262 33377.78 297.66 2351.79 29.55 2010-09-19 09:34:19.000 262 33377.83 297.63 2351.73 29.55 2010-09-19 09:34:20.000 262 33377.83 297.66 2351.77 29.55 2010-09-19 09:34:21.000 262 33377.88 297.65 2351.75 29.55 2010-09-19 09:34:22.000 262 33377.89 297.68 2351.74 29.55 2010-09-19 09:34:23.000 262 33377.89 297.65 2351.71 29.55 2010-09-19 09:34:24.000 262 33377.75 297.64 2351.73 29.55 2010-09-19 09:34:25.000 262 33377.83 297.62 2351.68 29.55 2010-09-19 09:34:26.000 262 33377.91 297.65 2351.74 29.55 2010-09-19 09:34:27.000 262 33377.85 297.66 2351.67 29.55 2010-09-19 09:34:28.000 262 33377.90 297.65 2351.73 29.55 2010-09-19 09:34:29.000 262 33377.83 297.62 2351.66 29.55 2010-09-19 09:34:30.000 262 33378.00 297.60 2351.62 29.55 2010-09-19 09:34:31.000 262 33377.96 297.60 2351.70 29.55 2010-09-19 09:34:32.000 262 33377.97 297.66 2351.61 29.55 2010-09-19 09:34:33.000 262 33378.07 297.61 2351.66 29.55 2010-09-19 09:34:34.000 262 33378.06 297.58 2351.67 29.55 2010-09-19 09:34:35.000 262 33377.98 297.55 2351.64 29.55 2010-09-19 09:34:36.000 262 33378.10 297.59 2351.68 29.55 2010-09-19 09:34:37.000 262 33378.10 297.55 2351.62 29.55 2010-09-19 09:34:38.000 262 33378.14 297.56 2351.67 29.55 2010-09-19 09:34:39.000 262 33378.18 297.54 2351.62 29.55 2010-09-19 09:34:40.000 262 33378.25 297.54 2351.63 29.55 2010-09-19 09:34:41.000 262 33378.28 297.55 2351.67 29.55 2010-09-19 09:34:42.000 262 33378.32 297.51 2351.66 29.55 2010-09-19 09:34:43.000 262 33378.31 297.51 2351.67 29.55 2010-09-19 09:34:44.000 262 33378.29 297.54 2351.57 29.55 2010-09-19 09:34:45.000 262 33378.29 297.52 2351.55 29.55 2010-09-19 09:34:46.000 262 33378.31 297.53 2351.62 29.55 2010-09-19 09:34:47.000 262 33378.41 297.56 2351.57 29.55 2010-09-19 09:34:48.000 262 33378.26 297.50 2351.59 29.55 2010-09-19 09:34:49.000 262 33378.37 297.50 2351.54 29.55 2010-09-19 09:34:50.000 262 33378.31 297.52 2351.58 29.55 2010-09-19 09:34:51.000 262 33378.37 297.52 2351.59 29.55 2010-09-19 09:34:52.000 262 33378.48 297.50 2351.54 29.55 2010-09-19 09:34:53.000 262 33378.35 297.50 2351.51 29.55 2010-09-19 09:34:54.000 262 33378.45 297.49 2351.48 29.55 2010-09-19 09:34:55.000 262 33378.45 297.48 2351.50 29.55 2010-09-19 09:34:56.000 262 33378.52 297.54 2351.53 29.55 2010-09-19 09:34:57.000 262 33378.52 297.48 2351.49 29.55 2010-09-19 09:34:58.000 262 33378.43 297.48 2351.50 29.55 2010-09-19 09:34:59.000 262 33378.56 297.46 2351.42 29.55 2010-09-19 09:35:00.000 262 33378.49 297.48 2351.47 29.55 2010-09-19 09:35:01.000 262 33378.46 297.49 2351.41 29.55 2010-09-19 09:35:02.000 262 33378.45 297.54 2351.36 29.55 2010-09-19 09:35:03.000 262 33378.49 297.52 2351.41 29.55 2010-09-19 09:35:04.000 262 33378.51 297.52 2351.38 29.55 2010-09-19 09:35:05.000 262 33378.49 297.53 2351.41 29.55 2010-09-19 09:35:06.000 262 33378.49 297.49 2351.41 29.55 2010-09-19 09:35:07.000 262 33378.44 297.53 2351.35 29.55 2010-09-19 09:35:08.000 262 33378.53 297.53 2351.45 29.55 2010-09-19 09:35:09.000 262 33378.49 297.53 2351.43 29.55 2010-09-19 09:35:10.000 262 33378.50 297.53 2351.42 29.55 2010-09-19 09:35:11.000 262 33378.44 297.52 2351.42 29.55 2010-09-19 09:35:12.000 262 33378.41 297.53 2351.35 29.55 2010-09-19 09:35:13.000 262 33378.41 297.51 2351.41 29.55 2010-09-19 09:35:14.000 262 33378.37 297.50 2351.38 29.55 2010-09-19 09:35:15.000 262 33378.46 297.55 2351.38 29.55 2010-09-19 09:35:16.000 262 33378.40 297.53 2351.34 29.55 2010-09-19 09:35:17.000 262 33378.44 297.56 2351.38 29.55 2010-09-19 09:35:18.000 262 33378.31 297.57 2351.41 29.55 2010-09-19 09:35:19.000 262 33378.38 297.56 2351.45 29.55 2010-09-19 09:35:20.000 262 33378.44 297.55 2351.40 29.55 2010-09-19 09:35:21.000 262 33378.43 297.60 2351.33 29.55 2010-09-19 09:35:22.000 262 33378.48 297.56 2351.37 29.55 2010-09-19 09:35:23.000 262 33378.37 297.55 2351.40 29.55 2010-09-19 09:35:24.000 262 33378.49 297.58 2351.47 29.55 2010-09-19 09:35:25.000 262 33378.45 297.58 2351.43 29.55 2010-09-19 09:35:26.000 262 33378.50 297.61 2351.42 29.55 2010-09-19 09:35:27.000 262 33378.46 297.56 2351.34 29.55 2010-09-19 09:35:28.000 262 33378.33 297.59 2351.29 29.55 2010-09-19 09:35:29.000 262 33378.47 297.62 2351.43 29.55 2010-09-19 09:35:30.000 262 33378.43 297.55 2351.39 29.55 2010-09-19 09:35:31.000 262 33378.41 297.54 2351.38 29.55 2010-09-19 09:35:32.000 262 33378.51 297.54 2351.31 29.55 2010-09-19 09:35:33.000 262 33378.49 297.61 2351.33 29.55 2010-09-19 09:35:34.000 262 33378.47 297.58 2351.36 29.55 2010-09-19 09:35:35.000 262 33378.52 297.59 2351.34 29.55 2010-09-19 09:35:36.000 262 33378.51 297.59 2351.34 29.55 2010-09-19 09:35:37.000 262 33378.54 297.62 2351.37 29.55 2010-09-19 09:35:38.000 262 33378.55 297.60 2351.41 29.55 2010-09-19 09:35:39.000 262 33378.54 297.56 2351.36 29.55 2010-09-19 09:35:40.000 262 33378.58 297.60 2351.30 29.55 2010-09-19 09:35:41.000 262 33378.55 297.58 2351.42 29.55 2010-09-19 09:35:42.000 262 33378.51 297.55 2351.36 29.55 2010-09-19 09:35:43.000 262 33378.51 297.57 2351.40 29.55 2010-09-19 09:35:44.000 262 33378.53 297.56 2351.42 29.55 2010-09-19 09:35:45.000 262 33378.56 297.55 2351.46 29.55 2010-09-19 09:35:46.000 262 33378.56 297.55 2351.41 29.55 2010-09-19 09:35:47.000 262 33378.59 297.56 2351.47 29.55 2010-09-19 09:35:48.000 262 33378.67 297.53 2351.35 29.55 2010-09-19 09:35:49.000 262 33378.55 297.55 2351.38 29.55 2010-09-19 09:35:50.000 262 33378.57 297.60 2351.41 29.55 2010-09-19 09:35:51.000 262 33378.60 297.51 2351.40 29.55 2010-09-19 09:35:52.000 262 33378.66 297.50 2351.30 29.55 2010-09-19 09:35:53.000 262 33378.71 297.52 2351.46 29.55 2010-09-19 09:35:54.000 262 33378.62 297.51 2351.33 29.55 2010-09-19 09:35:55.000 262 33378.68 297.58 2351.42 29.55 2010-09-19 09:35:56.000 262 33378.59 297.55 2351.37 29.55 2010-09-19 09:35:57.000 262 33378.65 297.54 2351.38 29.55 2010-09-19 09:35:58.000 262 33378.66 297.51 2351.39 29.55 2010-09-19 09:35:59.000 262 33378.69 297.52 2351.33 29.55 2010-09-19 09:36:00.000 262 33378.79 297.54 2351.34 29.55 2010-09-19 09:36:01.000 262 33378.77 297.51 2351.33 29.55 2010-09-19 09:36:02.000 262 33378.75 297.52 2351.34 29.55 2010-09-19 09:36:03.000 262 33378.77 297.51 2351.40 29.55 2010-09-19 09:36:04.000 262 33378.80 297.49 2351.38 29.55 2010-09-19 09:36:05.000 262 33378.77 297.49 2351.24 29.55 2010-09-19 09:36:06.000 262 33378.80 297.51 2351.36 29.55 2010-09-19 09:36:07.000 262 33378.82 297.49 2351.32 29.55 2010-09-19 09:36:08.000 262 33378.79 297.47 2351.34 29.55 2010-09-19 09:36:09.000 262 33378.90 297.48 2351.30 29.55 2010-09-19 09:36:10.000 262 33378.92 297.51 2351.36 29.55 2010-09-19 09:36:11.000 262 33378.89 297.49 2351.27 29.55 2010-09-19 09:36:12.000 262 33378.85 297.47 2351.32 29.55 2010-09-19 09:36:13.000 262 33378.84 297.46 2351.26 29.55 2010-09-19 09:36:14.000 262 33378.87 297.46 2351.29 29.55 2010-09-19 09:36:15.000 262 33379.03 297.44 2351.29 29.55 2010-09-19 09:36:16.000 262 33378.99 297.49 2351.24 29.55 2010-09-19 09:36:17.000 262 33378.97 297.46 2351.31 29.55 2010-09-19 09:36:18.000 262 33378.93 297.47 2351.25 29.55 2010-09-19 09:36:19.000 262 33379.12 297.45 2351.24 29.55 2010-09-19 09:36:20.000 262 33378.99 297.45 2351.26 29.55 2010-09-19 09:36:21.000 262 33379.03 297.48 2351.24 29.55 2010-09-19 09:36:22.000 262 33379.04 297.47 2351.16 29.55 2010-09-19 09:36:23.000 262 33379.04 297.53 2351.18 29.55 2010-09-19 09:36:24.000 262 33379.06 297.46 2351.23 29.55 2010-09-19 09:36:25.000 262 33378.99 297.48 2351.23 29.55 2010-09-19 09:36:26.000 262 33379.04 297.43 2351.20 29.55 2010-09-19 09:36:27.000 262 33378.99 297.48 2351.21 29.55 2010-09-19 09:36:28.000 262 33379.05 297.49 2351.19 29.55 2010-09-19 09:36:29.000 262 33379.07 297.45 2351.23 29.55 2010-09-19 09:36:30.000 262 33379.10 297.45 2351.18 29.55 2010-09-19 09:36:31.000 262 33379.11 297.45 2351.26 29.55 2010-09-19 09:36:32.000 262 33379.08 297.46 2351.20 29.55 2010-09-19 09:36:33.000 262 33379.06 297.47 2351.11 29.55 2010-09-19 09:36:34.000 262 33379.04 297.47 2351.07 29.55 2010-09-19 09:36:35.000 262 33379.12 297.50 2351.15 29.55 2010-09-19 09:36:36.000 262 33378.97 297.48 2351.10 29.55 2010-09-19 09:36:37.000 262 33379.04 297.51 2351.20 29.55 2010-09-19 09:36:38.000 262 33379.06 297.49 2351.17 29.55 2010-09-19 09:36:39.000 262 33379.05 297.48 2351.18 29.55 2010-09-19 09:36:40.000 262 33379.05 297.50 2351.23 29.55 2010-09-19 09:36:41.000 262 33379.06 297.49 2351.18 29.55 2010-09-19 09:36:42.000 262 33379.14 297.54 2351.19 29.55 2010-09-19 09:36:43.000 262 33379.14 297.50 2351.21 29.55 2010-09-19 09:36:44.000 262 33379.12 297.52 2351.23 29.55 2010-09-19 09:36:45.000 262 33379.16 297.51 2351.14 29.55 2010-09-19 09:36:46.000 262 33379.20 297.53 2351.23 29.55 2010-09-19 09:36:47.000 262 33379.21 297.48 2351.09 29.55 2010-09-19 09:36:48.000 262 33379.27 297.48 2351.21 29.55 2010-09-19 09:36:49.000 262 33379.24 297.47 2351.13 29.55 2010-09-19 09:36:50.000 262 33379.27 297.48 2351.19 29.55 2010-09-19 09:36:51.000 262 33379.13 297.45 2351.23 29.55 2010-09-19 09:36:52.000 262 33379.30 297.48 2351.09 29.55 2010-09-19 09:36:53.000 262 33379.22 297.49 2351.08 29.55 2010-09-19 09:36:54.000 262 33379.34 297.50 2351.06 29.55 2010-09-19 09:36:55.000 262 33379.29 297.47 2351.18 29.55 2010-09-19 09:36:56.000 262 33379.34 297.50 2351.13 29.55 2010-09-19 09:36:57.000 262 33379.35 297.51 2351.08 29.55 2010-09-19 09:36:58.000 262 33379.37 297.47 2351.11 29.55 2010-09-19 09:36:59.000 262 33379.37 297.48 2351.11 29.55 2010-09-19 09:37:00.000 262 33379.41 297.47 2351.12 29.55 2010-09-19 09:37:01.000 262 33379.37 297.52 2351.08 29.55 2010-09-19 09:37:02.000 262 33379.34 297.50 2351.09 29.55 2010-09-19 09:37:03.000 262 33379.43 297.47 2351.05 29.55 2010-09-19 09:37:04.000 262 33379.46 297.45 2351.14 29.55 2010-09-19 09:37:05.000 262 33379.54 297.50 2351.13 29.55 2010-09-19 09:37:06.000 262 33379.51 297.45 2351.03 29.55 2010-09-19 09:37:07.000 262 33379.52 297.43 2351.02 29.55 2010-09-19 09:37:08.000 262 33379.49 297.43 2351.04 29.55 2010-09-19 09:37:09.000 262 33379.54 297.43 2350.94 29.55 2010-09-19 09:37:10.000 262 33379.53 297.47 2351.12 29.55 2010-09-19 09:37:11.000 262 33379.53 297.48 2350.91 29.55 2010-09-19 09:37:12.000 262 33379.59 297.45 2351.04 29.55 2010-09-19 09:37:13.000 262 33379.60 297.45 2351.03 29.55 2010-09-19 09:37:14.000 262 33379.57 297.46 2350.98 29.55 2010-09-19 09:37:15.000 262 33379.61 297.44 2351.01 29.55 2010-09-19 09:37:16.000 262 33379.68 297.44 2351.05 29.55 2010-09-19 09:37:17.000 262 33379.60 297.43 2351.06 29.55 2010-09-19 09:37:18.000 262 33379.70 297.45 2350.95 29.55 2010-09-19 09:37:19.000 262 33379.64 297.43 2350.98 29.55 2010-09-19 09:37:20.000 262 33379.66 297.40 2350.99 29.55 2010-09-19 09:37:21.000 262 33379.76 297.45 2350.99 29.55 2010-09-19 09:37:22.000 262 33379.74 297.43 2351.01 29.55 2010-09-19 09:37:23.000 262 33379.69 297.44 2350.87 29.55 2010-09-19 09:37:24.000 262 33379.81 297.46 2350.93 29.55 2010-09-19 09:37:25.000 262 33379.78 297.36 2350.93 29.55 2010-09-19 09:37:26.000 262 33379.77 297.36 2350.86 29.55 2010-09-19 09:37:27.000 262 33379.89 297.40 2350.87 29.55 2010-09-19 09:37:28.000 262 33379.97 297.37 2350.84 29.55 2010-09-19 09:37:29.000 262 33379.93 297.37 2350.80 29.55 2010-09-19 09:37:30.000 262 33379.87 297.39 2350.91 29.55 2010-09-19 09:37:31.000 262 33379.91 297.36 2350.85 29.55 2010-09-19 09:37:32.000 262 33380.01 297.34 2350.83 29.55 2010-09-19 09:37:33.000 262 33379.99 297.36 2350.92 29.55 2010-09-19 09:37:34.000 262 33380.04 297.35 2350.84 29.55 2010-09-19 09:37:35.000 262 33379.93 297.35 2350.77 29.55 2010-09-19 09:37:36.000 262 33380.15 297.33 2350.76 29.55 2010-09-19 09:37:37.000 262 33380.06 297.33 2350.84 29.55 2010-09-19 09:37:38.000 262 33380.04 297.33 2350.90 29.55 2010-09-19 09:37:39.000 262 33379.97 297.31 2350.76 29.55 2010-09-19 09:37:40.000 262 33380.04 297.29 2350.81 29.55 2010-09-19 09:37:41.000 262 33380.00 297.33 2350.68 29.55 2010-09-19 09:37:42.000 262 33380.01 297.31 2350.80 29.55 2010-09-19 09:37:43.000 262 33380.09 297.30 2350.74 29.55 2010-09-19 09:37:44.000 262 33380.05 297.31 2350.72 29.55 2010-09-19 09:37:45.000 262 33380.15 297.27 2350.71 29.55 2010-09-19 09:37:46.000 262 33380.09 297.28 2350.71 29.55 2010-09-19 09:37:47.000 262 33380.20 297.30 2350.63 29.55 2010-09-19 09:37:48.000 262 33380.11 297.29 2350.62 29.55 2010-09-19 09:37:49.000 262 33380.10 297.31 2350.67 29.55 2010-09-19 09:37:50.000 262 33380.12 297.31 2350.72 29.55 2010-09-19 09:37:51.000 262 33380.23 297.33 2350.68 29.55 2010-09-19 09:37:52.000 262 33380.16 297.30 2350.67 29.55 2010-09-19 09:37:53.000 262 33380.11 297.33 2350.75 29.55 2010-09-19 09:37:54.000 262 33380.17 297.32 2350.70 29.55 2010-09-19 09:37:55.000 262 33380.04 297.32 2350.61 29.55 2010-09-19 09:37:56.000 262 33380.11 297.33 2350.65 29.55 2010-09-19 09:37:57.000 262 33380.18 297.38 2350.66 29.55 2010-09-19 09:37:58.000 262 33380.20 297.34 2350.64 29.55 2010-09-19 09:37:59.000 262 33380.17 297.30 2350.68 29.55 2010-09-19 09:38:00.000 262 33380.21 297.33 2350.61 29.55 2010-09-19 09:38:01.000 262 33380.24 297.33 2350.55 29.55 2010-09-19 09:38:02.000 262 33380.24 297.31 2350.56 29.55 2010-09-19 09:38:03.000 262 33380.33 297.31 2350.60 29.55 2010-09-19 09:38:04.000 262 33380.24 297.27 2350.62 29.55 2010-09-19 09:38:05.000 262 33380.30 297.29 2350.59 29.55 2010-09-19 09:38:06.000 262 33380.32 297.33 2350.60 29.55 2010-09-19 09:38:07.000 262 33380.21 297.33 2350.56 29.55 2010-09-19 09:38:08.000 262 33380.27 297.33 2350.55 29.55 2010-09-19 09:38:09.000 262 33380.35 297.33 2350.60 29.55 2010-09-19 09:38:10.000 262 33380.27 297.33 2350.61 29.55 2010-09-19 09:38:11.000 262 33380.17 297.30 2350.64 29.55 2010-09-19 09:38:12.000 262 33380.25 297.32 2350.57 29.55 2010-09-19 09:38:13.000 262 33380.40 297.35 2350.57 29.55 2010-09-19 09:38:14.000 262 33380.28 297.32 2350.48 29.55 2010-09-19 09:38:15.000 262 33380.32 297.29 2350.54 29.55 2010-09-19 09:38:16.000 262 33380.42 297.28 2350.55 29.55 2010-09-19 09:38:17.000 262 33380.39 297.30 2350.58 29.55 2010-09-19 09:38:18.000 262 33380.39 297.28 2350.56 29.55 2010-09-19 09:38:19.000 262 33380.45 297.32 2350.60 29.55 2010-09-19 09:38:20.000 262 33380.37 297.35 2350.56 29.55 2010-09-19 09:38:21.000 262 33380.44 297.33 2350.54 29.55 2010-09-19 09:38:22.000 262 33380.46 297.31 2350.55 29.55 2010-09-19 09:38:23.000 262 33380.44 297.26 2350.54 29.55 2010-09-19 09:38:24.000 262 33380.43 297.29 2350.49 29.55 2010-09-19 09:38:25.000 262 33380.49 297.26 2350.53 29.55 2010-09-19 09:38:26.000 262 33380.51 297.23 2350.61 29.55 2010-09-19 09:38:27.000 262 33380.51 297.25 2350.46 29.55 2010-09-19 09:38:28.000 262 33380.49 297.24 2350.53 29.55 2010-09-19 09:38:29.000 262 33380.53 297.24 2350.44 29.55 2010-09-19 09:38:30.000 262 33380.50 297.29 2350.56 29.55 2010-09-19 09:38:31.000 262 33380.54 297.29 2350.51 29.55 2010-09-19 09:38:32.000 262 33380.48 297.28 2350.52 29.55 2010-09-19 09:38:33.000 262 33380.58 297.21 2350.52 29.55 2010-09-19 09:38:34.000 262 33380.50 297.28 2350.48 29.55 2010-09-19 09:38:35.000 262 33380.58 297.26 2350.42 29.55 2010-09-19 09:38:36.000 262 33380.50 297.25 2350.40 29.55 2010-09-19 09:38:37.000 262 33380.63 297.23 2350.44 29.55 2010-09-19 09:38:38.000 262 33380.58 297.24 2350.44 29.55 2010-09-19 09:38:39.000 262 33380.64 297.22 2350.41 29.55 2010-09-19 09:38:40.000 262 33380.58 297.22 2350.39 29.55 2010-09-19 09:38:41.000 262 33380.64 297.23 2350.41 29.55 2010-09-19 09:38:42.000 262 33380.64 297.27 2350.36 29.55 2010-09-19 09:38:43.000 262 33380.74 297.27 2350.31 29.55 2010-09-19 09:38:44.000 262 33380.64 297.25 2350.36 29.55 2010-09-19 09:38:45.000 262 33380.73 297.20 2350.34 29.55 2010-09-19 09:38:46.000 262 33380.77 297.19 2350.34 29.55 2010-09-19 09:38:47.000 262 33380.68 297.22 2350.34 29.55 2010-09-19 09:38:48.000 262 33380.74 297.19 2350.31 29.55 2010-09-19 09:38:49.000 262 33380.78 297.24 2350.32 29.55 2010-09-19 09:38:50.000 262 33380.75 297.23 2350.32 29.55 2010-09-19 09:38:51.000 262 33380.80 297.20 2350.34 29.55 2010-09-19 09:38:52.000 262 33380.76 297.22 2350.28 29.55 2010-09-19 09:38:53.000 262 33380.74 297.19 2350.32 29.55 2010-09-19 09:38:54.000 262 33380.87 297.21 2350.30 29.55 2010-09-19 09:38:55.000 262 33380.83 297.18 2350.29 29.55 2010-09-19 09:38:56.000 262 33380.82 297.19 2350.33 29.55 2010-09-19 09:38:57.000 262 33380.89 297.18 2350.35 29.55 2010-09-19 09:38:58.000 262 33380.89 297.14 2350.34 29.55 2010-09-19 09:38:59.000 262 33380.80 297.17 2350.27 29.55 2010-09-19 09:39:00.000 262 33380.85 297.12 2350.35 29.55 2010-09-19 09:39:01.000 262 33380.91 297.19 2350.27 29.55 2010-09-19 09:39:02.000 262 33380.85 297.16 2350.29 29.55 2010-09-19 09:39:03.000 262 33380.99 297.15 2350.22 29.55 2010-09-19 09:39:04.000 262 33380.95 297.15 2350.31 29.55 2010-09-19 09:39:05.000 262 33380.93 297.18 2350.22 29.55 2010-09-19 09:39:06.000 262 33380.79 297.11 2350.25 29.55 2010-09-19 09:39:07.000 262 33380.93 297.13 2350.30 29.55 2010-09-19 09:39:08.000 262 33380.95 297.11 2350.31 29.55 2010-09-19 09:39:09.000 262 33380.90 297.15 2350.25 29.55 2010-09-19 09:39:10.000 262 33380.96 297.12 2350.16 29.55 2010-09-19 09:39:11.000 262 33380.99 297.10 2350.21 29.55 2010-09-19 09:39:12.000 262 33380.93 297.12 2350.18 29.55 2010-09-19 09:39:13.000 262 33381.01 297.12 2350.20 29.55 2010-09-19 09:39:14.000 262 33380.90 297.13 2350.21 29.55 2010-09-19 09:39:15.000 262 33380.98 297.11 2350.15 29.55 2010-09-19 09:39:16.000 262 33380.92 297.14 2350.18 29.55 2010-09-19 09:39:17.000 262 33380.86 297.14 2350.17 29.55 2010-09-19 09:39:18.000 262 33380.88 297.13 2350.16 29.55 2010-09-19 09:39:19.000 262 33380.94 297.09 2350.21 29.55 2010-09-19 09:39:20.000 262 33381.01 297.08 2350.15 29.55 2010-09-19 09:39:21.000 262 33380.97 297.12 2350.10 29.55 2010-09-19 09:39:22.000 262 33380.98 297.11 2350.12 29.55 2010-09-19 09:39:23.000 262 33380.96 297.08 2350.11 29.55 2010-09-19 09:39:24.000 262 33381.02 297.13 2350.22 29.55 2010-09-19 09:39:25.000 262 33381.09 297.14 2350.12 29.55 2010-09-19 09:39:26.000 262 33381.04 297.12 2350.14 29.55 2010-09-19 09:39:27.000 262 33380.94 297.10 2350.14 29.55 2010-09-19 09:39:28.000 262 33381.01 297.10 2350.19 29.55 2010-09-19 09:39:29.000 262 33380.97 297.11 2350.19 29.55 2010-09-19 09:39:30.000 262 33380.99 297.16 2350.21 29.55 2010-09-19 09:39:31.000 262 33381.01 297.14 2350.09 29.55 2010-09-19 09:39:32.000 262 33380.96 297.14 2350.11 29.55 2010-09-19 09:39:33.000 262 33380.90 297.14 2350.14 29.55 2010-09-19 09:39:34.000 262 33380.98 297.12 2350.07 29.55 2010-09-19 09:39:35.000 262 33380.98 297.14 2350.15 29.55 2010-09-19 09:39:36.000 262 33381.05 297.10 2350.15 29.55 2010-09-19 09:39:37.000 262 33380.90 297.11 2350.19 29.55 2010-09-19 09:39:38.000 262 33380.96 297.09 2350.09 29.55 2010-09-19 09:39:39.000 262 33381.02 297.15 2350.14 29.55 2010-09-19 09:39:40.000 262 33381.01 297.11 2350.18 29.55 2010-09-19 09:39:41.000 262 33380.96 297.08 2350.20 29.55 2010-09-19 09:39:42.000 262 33380.89 297.15 2350.16 29.55 2010-09-19 09:39:43.000 262 33380.92 297.09 2350.24 29.55 2010-09-19 09:39:44.000 262 33380.95 297.10 2350.16 29.55 2010-09-19 09:39:45.000 262 33380.96 297.11 2350.19 29.55 2010-09-19 09:39:46.000 262 33380.93 297.08 2350.20 29.55 2010-09-19 09:39:47.000 262 33380.99 297.13 2350.14 29.55 2010-09-19 09:39:48.000 262 33380.82 297.12 2350.21 29.55 2010-09-19 09:39:49.000 262 33380.85 297.12 2350.16 29.55 2010-09-19 09:39:50.000 262 33380.81 297.10 2350.20 29.55 2010-09-19 09:39:51.000 262 33380.87 297.09 2350.17 29.55 2010-09-19 09:39:52.000 262 33380.88 297.13 2350.16 29.55 2010-09-19 09:39:53.000 262 33380.80 297.13 2350.19 29.55 2010-09-19 09:39:54.000 262 33380.90 297.10 2350.12 29.55 2010-09-19 09:39:55.000 262 33380.96 297.16 2350.08 29.55 2010-09-19 09:39:56.000 262 33380.80 297.14 2350.12 29.55 2010-09-19 09:39:57.000 262 33380.82 297.15 2350.15 29.55 2010-09-19 09:39:58.000 262 33380.76 297.15 2350.20 29.55 2010-09-19 09:39:59.000 262 33380.80 297.13 2350.24 29.55 2010-09-19 09:40:00.000 262 33380.74 297.14 2350.17 29.55 2010-09-19 09:40:01.000 262 33380.65 297.15 2350.15 29.55 2010-09-19 09:40:02.000 262 33380.75 297.13 2350.20 29.55 2010-09-19 09:40:03.000 262 33380.78 297.14 2350.20 29.55 2010-09-19 09:40:04.000 262 33380.78 297.18 2350.21 29.55 2010-09-19 09:40:05.000 262 33380.77 297.09 2350.14 29.55 2010-09-19 09:40:06.000 262 33380.83 297.18 2350.20 29.55 2010-09-19 09:40:07.000 262 33380.79 297.11 2350.12 29.55 2010-09-19 09:40:08.000 262 33380.81 297.08 2350.18 29.55 2010-09-19 09:40:09.000 262 33380.85 297.13 2350.15 29.55 2010-09-19 09:40:10.000 262 33380.74 297.10 2350.12 29.55 2010-09-19 09:40:11.000 262 33380.82 297.14 2350.21 29.55 2010-09-19 09:40:12.000 262 33380.85 297.14 2350.20 29.55 2010-09-19 09:40:13.000 262 33380.79 297.06 2350.19 29.55 2010-09-19 09:40:14.000 262 33380.77 297.08 2350.13 29.55 2010-09-19 09:40:15.000 262 33380.82 297.06 2350.18 29.55 2010-09-19 09:40:16.000 262 33380.85 297.10 2350.22 29.55 2010-09-19 09:40:17.000 262 33380.79 297.08 2350.19 29.55 2010-09-19 09:40:18.000 262 33380.81 297.11 2350.12 29.55 2010-09-19 09:40:19.000 262 33380.98 297.08 2350.16 29.55 2010-09-19 09:40:20.000 262 33380.90 297.05 2350.13 29.55 2010-09-19 09:40:21.000 262 33380.96 297.12 2350.20 29.55 2010-09-19 09:40:22.000 262 33380.86 297.08 2350.18 29.55 2010-09-19 09:40:23.000 262 33380.89 297.13 2350.19 29.55 2010-09-19 09:40:24.000 262 33380.86 297.10 2350.12 29.55 2010-09-19 09:40:25.000 262 33380.77 297.10 2350.15 29.55 2010-09-19 09:40:26.000 262 33380.83 297.09 2350.12 29.55 2010-09-19 09:40:27.000 262 33380.92 297.08 2350.15 29.55 2010-09-19 09:40:28.000 262 33380.86 297.08 2350.09 29.55 2010-09-19 09:40:29.000 262 33380.80 297.06 2350.18 29.55 2010-09-19 09:40:30.000 262 33380.94 297.08 2350.12 29.55 2010-09-19 09:40:31.000 262 33380.89 297.14 2350.12 29.55 2010-09-19 09:40:32.000 262 33380.80 297.13 2350.08 29.55 2010-09-19 09:40:33.000 262 33380.82 297.08 2350.19 29.55 2010-09-19 09:40:34.000 262 33380.83 297.09 2350.22 29.55 2010-09-19 09:40:35.000 262 33380.84 297.10 2350.20 29.55 2010-09-19 09:40:36.000 262 33380.84 297.04 2350.14 29.55 2010-09-19 09:40:37.000 262 33380.85 297.12 2350.11 29.55 2010-09-19 09:40:38.000 262 33380.88 297.09 2350.11 29.55 2010-09-19 09:40:39.000 262 33380.84 297.14 2350.20 29.55 2010-09-19 09:40:40.000 262 33380.73 297.09 2350.19 29.55 2010-09-19 09:40:41.000 262 33380.82 297.12 2350.08 29.55 2010-09-19 09:40:42.000 262 33380.91 297.09 2350.15 29.55 2010-09-19 09:40:43.000 262 33380.79 297.11 2350.07 29.55 2010-09-19 09:40:44.000 262 33380.83 297.09 2350.14 29.55 2010-09-19 09:40:45.000 262 33380.80 297.12 2350.20 29.55 2010-09-19 09:40:46.000 262 33380.75 297.11 2350.15 29.55 2010-09-19 09:40:47.000 262 33380.93 297.12 2350.05 29.55 2010-09-19 09:40:48.000 262 33380.71 297.12 2350.20 29.55 2010-09-19 09:40:49.000 262 33380.78 297.10 2350.16 29.55 2010-09-19 09:40:50.000 262 33380.82 297.10 2350.16 29.55 2010-09-19 09:40:51.000 262 33380.84 297.10 2350.16 29.55 2010-09-19 09:40:52.000 262 33380.84 297.06 2350.21 29.55 2010-09-19 09:40:53.000 262 33380.93 297.07 2350.15 29.55 2010-09-19 09:40:54.000 262 33380.81 297.05 2350.21 29.55 2010-09-19 09:40:55.000 262 33380.87 297.09 2350.26 29.55 2010-09-19 09:40:56.000 262 33380.85 297.06 2350.22 29.55 2010-09-19 09:40:57.000 262 33380.98 297.06 2350.07 29.55 2010-09-19 09:40:58.000 262 33380.98 297.04 2350.16 29.55 2010-09-19 09:40:59.000 262 33380.86 297.03 2350.12 29.55 2010-09-19 09:41:00.000 262 33380.90 297.02 2350.12 29.55 2010-09-19 09:41:01.000 262 33380.99 297.02 2350.11 29.55 2010-09-19 09:41:02.000 262 33380.95 297.03 2350.16 29.55 2010-09-19 09:41:03.000 262 33380.91 297.01 2350.17 29.55 2010-09-19 09:41:04.000 262 33381.05 296.99 2350.16 29.55 2010-09-19 09:41:05.000 262 33380.93 297.01 2350.13 29.55 2010-09-19 09:41:06.000 262 33381.00 296.96 2350.18 29.55 2010-09-19 09:41:07.000 262 33381.01 296.99 2350.12 29.55 2010-09-19 09:41:08.000 262 33381.01 296.98 2350.09 29.55 2010-09-19 09:41:09.000 262 33381.04 296.94 2350.11 29.55 2010-09-19 09:41:10.000 262 33381.09 296.96 2350.14 29.55 2010-09-19 09:41:11.000 262 33381.02 296.98 2350.08 29.55 2010-09-19 09:41:12.000 262 33381.14 296.97 2350.11 29.55 2010-09-19 09:41:13.000 262 33381.05 296.95 2350.07 29.55 2010-09-19 09:41:14.000 262 33381.10 296.91 2350.06 29.55 2010-09-19 09:41:15.000 262 33381.10 296.98 2350.09 29.55 2010-09-19 09:41:16.000 262 33381.15 296.97 2350.06 29.55 2010-09-19 09:41:17.000 262 33381.10 296.93 2350.09 29.55 2010-09-19 09:41:18.000 262 33381.15 296.96 2350.00 29.55 2010-09-19 09:41:19.000 262 33381.14 296.97 2350.00 29.55 2010-09-19 09:41:20.000 262 33381.18 296.94 2350.05 29.55 2010-09-19 09:41:21.000 262 33381.18 296.92 2350.03 29.55 2010-09-19 09:41:22.000 262 33381.08 296.89 2350.03 29.55 2010-09-19 09:41:23.000 262 33381.13 296.93 2349.99 29.55 2010-09-19 09:41:24.000 262 33381.10 296.91 2349.95 29.55 2010-09-19 09:41:25.000 262 33381.12 296.94 2349.95 29.55 2010-09-19 09:41:26.000 262 33381.13 296.94 2349.96 29.55 2010-09-19 09:41:27.000 262 33381.14 296.91 2349.99 29.55 2010-09-19 09:41:28.000 262 33381.18 296.91 2349.99 29.55 2010-09-19 09:41:29.000 262 33381.21 296.92 2350.03 29.55 2010-09-19 09:41:30.000 262 33381.20 296.92 2350.01 29.55 2010-09-19 09:41:31.000 262 33381.10 296.93 2349.96 29.55 2010-09-19 09:41:32.000 262 33381.13 296.92 2349.95 29.55 2010-09-19 09:41:33.000 262 33381.13 296.87 2349.99 29.55 2010-09-19 09:41:34.000 262 33381.11 296.94 2349.89 29.55 2010-09-19 09:41:35.000 262 33381.15 296.90 2349.87 29.55 2010-09-19 09:41:36.000 262 33381.05 296.89 2350.02 29.55 2010-09-19 09:41:37.000 262 33381.07 296.89 2349.89 29.55 2010-09-19 09:41:38.000 262 33381.13 296.86 2349.86 29.55 2010-09-19 09:41:39.000 262 33381.13 296.92 2349.85 29.55 2010-09-19 09:41:40.000 262 33381.12 296.90 2349.86 29.55 2010-09-19 09:41:41.000 262 33381.13 296.88 2349.90 29.55 2010-09-19 09:41:42.000 262 33381.04 296.88 2349.98 29.55 2010-09-19 09:41:43.000 262 33381.18 296.88 2349.91 29.55 2010-09-19 09:41:44.000 262 33381.16 296.89 2349.89 29.55 2010-09-19 09:41:45.000 262 33381.19 296.87 2349.89 29.55 2010-09-19 09:41:46.000 262 33381.14 296.83 2349.91 29.55 2010-09-19 09:41:47.000 262 33381.21 296.86 2349.87 29.55 2010-09-19 09:41:48.000 262 33381.02 296.84 2349.96 29.55 2010-09-19 09:41:49.000 262 33381.16 296.88 2349.89 29.55 2010-09-19 09:41:50.000 262 33381.12 296.85 2349.87 29.55 2010-09-19 09:41:51.000 262 33381.09 296.85 2349.96 29.55 2010-09-19 09:41:52.000 262 33381.07 296.87 2349.87 29.55 2010-09-19 09:41:53.000 262 33381.09 296.84 2349.93 29.55 2010-09-19 09:41:54.000 262 33381.12 296.87 2349.88 29.55 2010-09-19 09:41:55.000 262 33381.15 296.84 2349.87 29.55 2010-09-19 09:41:56.000 262 33381.07 296.85 2349.89 29.55 2010-09-19 09:41:57.000 262 33381.07 296.86 2349.92 29.55 2010-09-19 09:41:58.000 262 33381.11 296.87 2349.84 29.55 2010-09-19 09:41:59.000 262 33381.02 296.86 2349.89 29.55 2010-09-19 09:42:00.000 262 33381.16 296.83 2349.93 29.55 2010-09-19 09:42:01.000 262 33381.17 296.88 2349.89 29.55 2010-09-19 09:42:02.000 262 33380.99 296.85 2349.93 29.55 2010-09-19 09:42:03.000 262 33381.12 296.82 2349.86 29.55 2010-09-19 09:42:04.000 262 33381.17 296.86 2349.80 29.55 2010-09-19 09:42:05.000 262 33381.20 296.82 2349.95 29.55 2010-09-19 09:42:06.000 262 33381.17 296.80 2349.93 29.55 2010-09-19 09:42:07.000 262 33381.08 296.83 2349.89 29.55 2010-09-19 09:42:08.000 262 33381.14 296.81 2349.89 29.55 2010-09-19 09:42:09.000 262 33381.16 296.81 2349.90 29.55 2010-09-19 09:42:10.000 262 33381.15 296.83 2349.99 29.55 2010-09-19 09:42:11.000 262 33381.23 296.82 2349.81 29.55 2010-09-19 09:42:12.000 262 33381.14 296.78 2349.90 29.55 2010-09-19 09:42:13.000 262 33381.11 296.71 2349.80 29.55 2010-09-19 09:42:14.000 262 33381.13 296.74 2349.81 29.55 2010-09-19 09:42:15.000 262 33381.18 296.80 2349.89 29.55 2010-09-19 09:42:16.000 262 33381.20 296.77 2349.81 29.55 2010-09-19 09:42:17.000 262 33381.23 296.76 2349.89 29.55 2010-09-19 09:42:18.000 262 33381.10 296.73 2349.83 29.55 2010-09-19 09:42:19.000 262 33381.21 296.79 2349.95 29.55 2010-09-19 09:42:20.000 262 33381.24 296.75 2349.91 29.55 2010-09-19 09:42:21.000 262 33381.26 296.75 2349.84 29.55 2010-09-19 09:42:22.000 262 33381.25 296.75 2349.82 29.55 2010-09-19 09:42:23.000 262 33381.39 296.74 2349.89 29.55 2010-09-19 09:42:24.000 262 33381.15 296.73 2349.90 29.55 2010-09-19 09:42:25.000 262 33381.23 296.72 2349.83 29.55 2010-09-19 09:42:26.000 262 33381.19 296.71 2349.79 29.55 2010-09-19 09:42:27.000 262 33381.26 296.73 2349.91 29.55 2010-09-19 09:42:28.000 262 33381.33 296.70 2349.81 29.55 2010-09-19 09:42:29.000 262 33381.32 296.73 2349.80 29.55 2010-09-19 09:42:30.000 262 33381.26 296.78 2349.78 29.55 2010-09-19 09:42:31.000 262 33381.18 296.73 2349.83 29.55 2010-09-19 09:42:32.000 262 33381.25 296.70 2349.84 29.55 2010-09-19 09:42:33.000 262 33381.32 296.66 2349.75 29.55 2010-09-19 09:42:34.000 262 33381.30 296.73 2349.84 29.55 2010-09-19 09:42:35.000 262 33381.27 296.72 2349.73 29.55 2010-09-19 09:42:36.000 262 33381.30 296.70 2349.77 29.55 2010-09-19 09:42:37.000 262 33381.30 296.67 2349.74 29.55 2010-09-19 09:42:38.000 262 33381.32 296.67 2349.71 29.55 2010-09-19 09:42:39.000 262 33381.32 296.74 2349.81 29.55 2010-09-19 09:42:40.000 262 33381.35 296.67 2349.80 29.55 2010-09-19 09:42:41.000 262 33381.33 296.69 2349.80 29.55 2010-09-19 09:42:42.000 262 33381.39 296.67 2349.72 29.55 2010-09-19 09:42:43.000 262 33381.32 296.67 2349.78 29.55 2010-09-19 09:42:44.000 262 33381.28 296.69 2349.83 29.55 2010-09-19 09:42:45.000 262 33381.33 296.69 2349.74 29.55 2010-09-19 09:42:46.000 262 33381.37 296.72 2349.69 29.55 2010-09-19 09:42:47.000 262 33381.29 296.70 2349.86 29.55 2010-09-19 09:42:48.000 262 33381.29 296.67 2349.71 29.55 2010-09-19 09:42:49.000 262 33381.23 296.69 2349.77 29.55 2010-09-19 09:42:50.000 262 33381.22 296.67 2349.78 29.55 2010-09-19 09:42:51.000 262 33381.39 296.67 2349.78 29.55 2010-09-19 09:42:52.000 262 33381.29 296.63 2349.75 29.55 2010-09-19 09:42:53.000 262 33381.33 296.67 2349.69 29.55 2010-09-19 09:42:54.000 262 33381.35 296.68 2349.76 29.55 2010-09-19 09:42:55.000 262 33381.32 296.69 2349.72 29.55 2010-09-19 09:42:56.000 262 33381.34 296.67 2349.67 29.55 2010-09-19 09:42:57.000 262 33381.42 296.68 2349.68 29.55 2010-09-19 09:42:58.000 262 33381.40 296.68 2349.79 29.55 2010-09-19 09:42:59.000 262 33381.37 296.64 2349.69 29.55 2010-09-19 09:43:00.000 262 33381.42 296.66 2349.75 29.55 2010-09-19 09:43:01.000 262 33381.39 296.65 2349.75 29.55 2010-09-19 09:43:02.000 262 33381.34 296.63 2349.74 29.55 2010-09-19 09:43:03.000 262 33381.33 296.64 2349.67 29.55 2010-09-19 09:43:04.000 262 33381.43 296.62 2349.70 29.55 2010-09-19 09:43:05.000 262 33381.35 296.64 2349.72 29.55 2010-09-19 09:43:06.000 262 33381.48 296.60 2349.64 29.55 2010-09-19 09:43:07.000 262 33381.40 296.64 2349.72 29.55 2010-09-19 09:43:08.000 262 33381.41 296.62 2349.75 29.55 2010-09-19 09:43:09.000 262 33381.48 296.59 2349.69 29.55 2010-09-19 09:43:10.000 262 33381.48 296.65 2349.68 29.55 2010-09-19 09:43:11.000 262 33381.48 296.64 2349.66 29.55 2010-09-19 09:43:12.000 262 33381.51 296.60 2349.64 29.55 2010-09-19 09:43:13.000 262 33381.53 296.60 2349.68 29.55 2010-09-19 09:43:14.000 262 33381.56 296.63 2349.66 29.55 2010-09-19 09:43:15.000 262 33381.56 296.63 2349.68 29.55 2010-09-19 09:43:16.000 262 33381.61 296.60 2349.69 29.55 2010-09-19 09:43:17.000 262 33381.60 296.59 2349.72 29.55 2010-09-19 09:43:18.000 262 33381.59 296.53 2349.65 29.55 2010-09-19 09:43:19.000 262 33381.64 296.53 2349.69 29.55 2010-09-19 09:43:20.000 262 33381.45 296.51 2349.59 29.55 2010-09-19 09:43:21.000 262 33381.67 296.53 2349.66 29.55 2010-09-19 09:43:22.000 262 33381.77 296.57 2349.65 29.55 2010-09-19 09:43:23.000 262 33381.75 296.52 2349.58 29.55 2010-09-19 09:43:24.000 262 33381.73 296.53 2349.59 29.55 2010-09-19 09:43:25.000 262 33381.72 296.55 2349.49 29.55 2010-09-19 09:43:26.000 262 33381.66 296.55 2349.53 29.55 2010-09-19 09:43:27.000 262 33381.80 296.51 2349.51 29.55 2010-09-19 09:43:28.000 262 33381.79 296.56 2349.55 29.55 2010-09-19 09:43:29.000 262 33381.81 296.54 2349.58 29.55 2010-09-19 09:43:30.000 262 33381.75 296.46 2349.55 29.55 2010-09-19 09:43:31.000 262 33381.81 296.54 2349.53 29.55 2010-09-19 09:43:32.000 262 33381.86 296.52 2349.50 29.55 2010-09-19 09:43:33.000 262 33381.81 296.48 2349.53 29.55 2010-09-19 09:43:34.000 262 33381.82 296.46 2349.46 29.55 2010-09-19 09:43:35.000 262 33381.81 296.48 2349.51 29.55 2010-09-19 09:43:36.000 262 33381.95 296.50 2349.37 29.55 2010-09-19 09:43:37.000 262 33381.83 296.46 2349.50 29.55 2010-09-19 09:43:38.000 262 33381.88 296.45 2349.43 29.55 2010-09-19 09:43:39.000 262 33381.94 296.51 2349.51 29.55 2010-09-19 09:43:40.000 262 33381.89 296.45 2349.50 29.55 2010-09-19 09:43:41.000 262 33381.86 296.46 2349.44 29.55 2010-09-19 09:43:42.000 262 33381.82 296.48 2349.46 29.55 2010-09-19 09:43:43.000 262 33381.97 296.47 2349.41 29.55 2010-09-19 09:43:44.000 262 33381.94 296.44 2349.44 29.55 2010-09-19 09:43:45.000 262 33381.98 296.46 2349.46 29.55 2010-09-19 09:43:46.000 262 33381.86 296.45 2349.43 29.55 2010-09-19 09:43:47.000 262 33381.98 296.48 2349.36 29.55 2010-09-19 09:43:48.000 262 33381.94 296.48 2349.44 29.55 2010-09-19 09:43:49.000 262 33382.11 296.42 2349.51 29.55 2010-09-19 09:43:50.000 262 33381.98 296.42 2349.38 29.55 2010-09-19 09:43:51.000 262 33382.09 296.41 2349.44 29.55 2010-09-19 09:43:52.000 262 33382.09 296.43 2349.40 29.55 2010-09-19 09:43:53.000 262 33382.08 296.44 2349.30 29.55 2010-09-19 09:43:54.000 262 33382.03 296.38 2349.31 29.55 2010-09-19 09:43:55.000 262 33382.19 296.42 2349.32 29.55 2010-09-19 09:43:56.000 262 33382.12 296.40 2349.37 29.55 2010-09-19 09:43:57.000 262 33382.06 296.41 2349.38 29.55 2010-09-19 09:43:58.000 262 33382.10 296.39 2349.26 29.55 2010-09-19 09:43:59.000 262 33382.26 296.35 2349.32 29.55 2010-09-19 09:44:00.000 262 33382.16 296.37 2349.34 29.55 2010-09-19 09:44:01.000 262 33382.13 296.39 2349.44 29.55 2010-09-19 09:44:02.000 262 33382.11 296.35 2349.37 29.55 2010-09-19 09:44:03.000 262 33382.25 296.36 2349.37 29.55 2010-09-19 09:44:04.000 262 33382.21 296.37 2349.25 29.55 2010-09-19 09:44:05.000 262 33382.25 296.38 2349.29 29.55 2010-09-19 09:44:06.000 262 33382.25 296.41 2349.30 29.55 2010-09-19 09:44:07.000 262 33382.26 296.34 2349.20 29.55 2010-09-19 09:44:08.000 262 33382.29 296.35 2349.30 29.55 2010-09-19 09:44:09.000 262 33382.29 296.37 2349.31 29.55 2010-09-19 09:44:10.000 262 33382.33 296.35 2349.22 29.55 2010-09-19 09:44:11.000 262 33382.23 296.30 2349.24 29.55 2010-09-19 09:44:12.000 262 33382.36 296.34 2349.29 29.55 2010-09-19 09:44:13.000 262 33382.33 296.34 2349.19 29.55 2010-09-19 09:44:14.000 262 33382.35 296.32 2349.27 29.55 2010-09-19 09:44:15.000 262 33382.34 296.38 2349.22 29.55 2010-09-19 09:44:16.000 262 33382.33 296.34 2349.19 29.55 2010-09-19 09:44:17.000 262 33382.35 296.34 2349.12 29.55 2010-09-19 09:44:18.000 262 33382.38 296.33 2349.16 29.55 2010-09-19 09:44:19.000 262 33382.47 296.30 2349.21 29.55 2010-09-19 09:44:20.000 262 33382.44 296.30 2349.16 29.55 2010-09-19 09:44:21.000 262 33382.46 296.36 2349.18 29.55 2010-09-19 09:44:22.000 262 33382.43 296.31 2349.17 29.55 2010-09-19 09:44:23.000 262 33382.40 296.33 2349.15 29.55 2010-09-19 09:44:24.000 262 33382.45 296.30 2349.19 29.55 2010-09-19 09:44:25.000 262 33382.32 296.31 2349.19 29.55 2010-09-19 09:44:26.000 262 33382.39 296.27 2349.16 29.55 2010-09-19 09:44:27.000 262 33382.36 296.30 2349.19 29.55 2010-09-19 09:44:28.000 262 33382.49 296.32 2349.13 29.55 2010-09-19 09:44:29.000 262 33382.44 296.30 2349.15 29.55 2010-09-19 09:44:30.000 262 33382.51 296.31 2349.11 29.55 2010-09-19 09:44:31.000 262 33382.50 296.29 2349.11 29.55 2010-09-19 09:44:32.000 262 33382.36 296.32 2349.08 29.55 2010-09-19 09:44:33.000 262 33382.53 296.31 2349.16 29.55 2010-09-19 09:44:34.000 262 33382.46 296.29 2349.12 29.55 2010-09-19 09:44:35.000 262 33382.50 296.32 2349.14 29.55 2010-09-19 09:44:36.000 262 33382.42 296.29 2349.11 29.55 2010-09-19 09:44:37.000 262 33382.42 296.33 2349.13 29.55 2010-09-19 09:44:38.000 262 33382.43 296.35 2349.06 29.55 2010-09-19 09:44:39.000 262 33382.46 296.31 2349.12 29.55 2010-09-19 09:44:40.000 262 33382.42 296.31 2349.11 29.55 2010-09-19 09:44:41.000 262 33382.53 296.31 2349.12 29.55 2010-09-19 09:44:42.000 262 33382.48 296.28 2349.17 29.55 2010-09-19 09:44:43.000 262 33382.51 296.30 2348.99 29.55 2010-09-19 09:44:44.000 262 33382.47 296.32 2348.97 29.55 2010-09-19 09:44:45.000 262 33382.50 296.33 2349.09 29.55 2010-09-19 09:44:46.000 262 33382.59 296.34 2349.10 29.55 2010-09-19 09:44:47.000 262 33382.49 296.30 2349.09 29.55 2010-09-19 09:44:48.000 262 33382.46 296.31 2349.01 29.55 2010-09-19 09:44:49.000 262 33382.46 296.27 2349.08 29.55 2010-09-19 09:44:50.000 262 33382.50 296.29 2349.11 29.55 2010-09-19 09:44:51.000 262 33382.47 296.27 2349.00 29.55 2010-09-19 09:44:52.000 262 33382.56 296.28 2349.13 29.55 2010-09-19 09:44:53.000 262 33382.44 296.28 2349.07 29.55 2010-09-19 09:44:54.000 262 33382.55 296.27 2349.14 29.55 2010-09-19 09:44:55.000 262 33382.60 296.31 2349.08 29.55 2010-09-19 09:44:56.000 262 33382.55 296.28 2349.03 29.55 2010-09-19 09:44:57.000 262 33382.64 296.27 2349.01 29.55 2010-09-19 09:44:58.000 262 33382.57 296.29 2349.04 29.55 2010-09-19 09:44:59.000 262 33382.56 296.25 2349.07 29.55 2010-09-19 09:45:00.000 262 33382.58 296.34 2348.96 29.55 2010-09-19 09:45:01.000 262 33382.44 296.30 2349.16 29.55 2010-09-19 09:45:02.000 262 33382.46 296.29 2349.13 29.55 2010-09-19 09:45:03.000 262 33382.59 296.29 2349.09 29.55 2010-09-19 09:45:04.000 262 33382.50 296.30 2349.10 29.55 2010-09-19 09:45:05.000 262 33382.56 296.28 2349.03 29.55 2010-09-19 09:45:06.000 262 33382.52 296.25 2348.99 29.55 2010-09-19 09:45:07.000 262 33382.61 296.31 2349.01 29.55 2010-09-19 09:45:08.000 262 33382.57 296.28 2349.00 29.55 2010-09-19 09:45:09.000 262 33382.59 296.27 2349.05 29.55 2010-09-19 09:45:10.000 262 33382.59 296.27 2348.99 29.55 2010-09-19 09:45:11.000 262 33382.61 296.27 2349.02 29.55 2010-09-19 09:45:12.000 262 33382.66 296.27 2349.06 29.55 2010-09-19 09:45:13.000 262 33382.64 296.25 2349.06 29.55 2010-09-19 09:45:14.000 262 33382.64 296.22 2348.99 29.55 2010-09-19 09:45:15.000 262 33382.72 296.32 2349.06 29.55 2010-09-19 09:45:16.000 262 33382.81 296.26 2349.03 29.55 2010-09-19 09:45:17.000 262 33382.78 296.27 2349.03 29.55 2010-09-19 09:45:18.000 262 33382.67 296.25 2349.09 29.55 2010-09-19 09:45:19.000 262 33382.74 296.28 2349.06 29.55 2010-09-19 09:45:20.000 262 33382.75 296.26 2348.96 29.55 2010-09-19 09:45:21.000 262 33382.76 296.24 2348.97 29.55 2010-09-19 09:45:22.000 262 33382.74 296.23 2349.06 29.54 2010-09-19 09:45:23.000 262 33382.75 296.22 2349.03 29.54 2010-09-19 09:45:24.000 262 33382.78 296.24 2349.00 29.54 2010-09-19 09:45:25.000 262 33382.73 296.23 2348.95 29.54 2010-09-19 09:45:26.000 262 33382.70 296.22 2348.98 29.54 2010-09-19 09:45:27.000 262 33382.86 296.16 2348.93 29.54 2010-09-19 09:45:28.000 262 33382.73 296.21 2349.06 29.54 2010-09-19 09:45:29.000 262 33382.68 296.23 2348.87 29.54 2010-09-19 09:45:30.000 262 33382.81 296.21 2348.94 29.54 2010-09-19 09:45:31.000 262 33382.88 296.25 2348.95 29.54 2010-09-19 09:45:32.000 262 33382.78 296.24 2348.91 29.54 2010-09-19 09:45:33.000 262 33382.85 296.24 2348.95 29.54 2010-09-19 09:45:34.000 262 33382.85 296.22 2348.93 29.54 2010-09-19 09:45:35.000 262 33382.81 296.19 2348.91 29.54 2010-09-19 09:45:36.000 262 33382.80 296.23 2348.98 29.54 2010-09-19 09:45:37.000 262 33382.91 296.20 2348.86 29.54 2010-09-19 09:45:38.000 262 33382.84 296.14 2348.87 29.54 2010-09-19 09:45:39.000 262 33382.87 296.19 2348.94 29.54 2010-09-19 09:45:40.000 262 33382.93 296.17 2348.89 29.54 2010-09-19 09:45:41.000 262 33382.96 296.20 2348.88 29.54 2010-09-19 09:45:42.000 262 33382.87 296.20 2348.90 29.54 2010-09-19 09:45:43.000 262 33383.03 296.19 2348.99 29.54 2010-09-19 09:45:44.000 262 33382.88 296.17 2348.93 29.54 2010-09-19 09:45:45.000 262 33382.91 296.20 2348.94 29.54 2010-09-19 09:45:46.000 262 33383.01 296.17 2348.88 29.54 2010-09-19 09:45:47.000 262 33382.93 296.20 2348.79 29.54 2010-09-19 09:45:48.000 262 33383.02 296.17 2348.84 29.54 2010-09-19 09:45:49.000 262 33382.94 296.19 2348.95 29.54 2010-09-19 09:45:50.000 262 33382.90 296.18 2348.96 29.54 2010-09-19 09:45:51.000 262 33382.94 296.16 2348.86 29.54 2010-09-19 09:45:52.000 262 33383.00 296.17 2348.79 29.54 2010-09-19 09:45:53.000 262 33382.94 296.16 2348.78 29.54 2010-09-19 09:45:54.000 262 33383.06 296.14 2348.85 29.54 2010-09-19 09:45:55.000 262 33383.05 296.16 2348.86 29.54 2010-09-19 09:45:56.000 262 33383.06 296.19 2348.84 29.54 2010-09-19 09:45:57.000 262 33383.03 296.17 2348.82 29.54 2010-09-19 09:45:58.000 262 33383.09 296.15 2348.85 29.54 2010-09-19 09:45:59.000 262 33382.98 296.14 2348.82 29.54 2010-09-19 09:46:00.000 262 33383.04 296.16 2348.81 29.54 2010-09-19 09:46:01.000 262 33383.06 296.15 2348.81 29.54 2010-09-19 09:46:02.000 262 33382.97 296.12 2348.78 29.54 2010-09-19 09:46:03.000 262 33383.10 296.18 2348.81 29.54 2010-09-19 09:46:04.000 262 33383.03 296.17 2348.81 29.54 2010-09-19 09:46:05.000 262 33383.08 296.13 2348.81 29.54 2010-09-19 09:46:06.000 262 33383.09 296.18 2348.76 29.54 2010-09-19 09:46:07.000 262 33382.98 296.16 2348.86 29.54 2010-09-19 09:46:08.000 262 33383.00 296.15 2348.86 29.54 2010-09-19 09:46:09.000 262 33383.03 296.12 2348.85 29.54 2010-09-19 09:46:10.000 262 33383.18 296.11 2348.77 29.54 2010-09-19 09:46:11.000 262 33383.09 296.12 2348.79 29.54 2010-09-19 09:46:12.000 262 33383.05 296.15 2348.81 29.54 2010-09-19 09:46:13.000 262 33383.11 296.11 2348.78 29.54 2010-09-19 09:46:14.000 262 33383.10 296.10 2348.75 29.54 2010-09-19 09:46:15.000 262 33383.15 296.11 2348.72 29.54 2010-09-19 09:46:16.000 262 33383.15 296.09 2348.75 29.54 2010-09-19 09:46:17.000 262 33383.09 296.14 2348.74 29.54 2010-09-19 09:46:18.000 262 33383.13 296.13 2348.65 29.54 2010-09-19 09:46:19.000 262 33383.16 296.08 2348.78 29.54 2010-09-19 09:46:20.000 262 33383.06 296.09 2348.72 29.54 2010-09-19 09:46:21.000 262 33383.18 296.10 2348.81 29.54 2010-09-19 09:46:22.000 262 33383.10 296.09 2348.68 29.54 2010-09-19 09:46:23.000 262 33383.02 296.04 2348.78 29.54 2010-09-19 09:46:24.000 262 33383.09 296.11 2348.76 29.54 2010-09-19 09:46:25.000 262 33383.14 296.09 2348.79 29.54 2010-09-19 09:46:26.000 262 33383.11 296.05 2348.81 29.54 2010-09-19 09:46:27.000 262 33383.07 296.09 2348.70 29.54 2010-09-19 09:46:28.000 262 33383.11 296.06 2348.72 29.54 2010-09-19 09:46:29.000 262 33383.17 296.06 2348.78 29.54 2010-09-19 09:46:30.000 262 33383.16 296.05 2348.69 29.54 2010-09-19 09:46:31.000 262 33383.18 296.06 2348.70 29.54 2010-09-19 09:46:32.000 262 33383.13 296.02 2348.69 29.54 2010-09-19 09:46:33.000 262 33383.24 296.03 2348.79 29.54 2010-09-19 09:46:34.000 262 33383.15 296.05 2348.73 29.54 2010-09-19 09:46:35.000 262 33383.12 296.04 2348.75 29.54 2010-09-19 09:46:36.000 262 33383.18 296.00 2348.77 29.54 2010-09-19 09:46:37.000 262 33383.21 295.99 2348.68 29.54 2010-09-19 09:46:38.000 262 33383.12 295.99 2348.64 29.54 2010-09-19 09:46:39.000 262 33383.22 296.01 2348.76 29.54 2010-09-19 09:46:40.000 262 33383.18 296.05 2348.68 29.54 2010-09-19 09:46:41.000 262 33383.19 296.00 2348.81 29.54 2010-09-19 09:46:42.000 262 33383.24 295.98 2348.72 29.54 2010-09-19 09:46:43.000 262 33383.26 296.04 2348.62 29.54 2010-09-19 09:46:44.000 262 33383.21 295.99 2348.65 29.54 2010-09-19 09:46:45.000 262 33383.26 296.00 2348.71 29.54 2010-09-19 09:46:46.000 262 33383.25 296.01 2348.70 29.54 2010-09-19 09:46:47.000 262 33383.19 295.97 2348.64 29.54 2010-09-19 09:46:48.000 262 33383.24 296.01 2348.68 29.54 2010-09-19 09:46:49.000 262 33383.22 296.01 2348.75 29.54 2010-09-19 09:46:50.000 262 33383.20 296.00 2348.71 29.54 2010-09-19 09:46:51.000 262 33383.25 295.96 2348.69 29.54 2010-09-19 09:46:52.000 262 33383.32 296.00 2348.69 29.54 2010-09-19 09:46:53.000 262 33383.26 295.99 2348.72 29.54 2010-09-19 09:46:54.000 262 33383.25 295.96 2348.68 29.54 2010-09-19 09:46:55.000 262 33383.34 296.00 2348.62 29.54 2010-09-19 09:46:56.000 262 33383.30 295.98 2348.62 29.54 2010-09-19 09:46:57.000 262 33383.22 295.99 2348.68 29.54 2010-09-19 09:46:58.000 262 33383.28 295.96 2348.68 29.54 2010-09-19 09:46:59.000 262 33383.24 295.99 2348.61 29.54 2010-09-19 09:47:00.000 262 33383.32 295.97 2348.61 29.54 2010-09-19 09:47:01.000 262 33383.30 295.96 2348.64 29.54 2010-09-19 09:47:02.000 262 33383.24 295.96 2348.63 29.54 2010-09-19 09:47:03.000 262 33383.36 295.97 2348.51 29.54 2010-09-19 09:47:04.000 262 33383.31 295.99 2348.59 29.54 2010-09-19 09:47:05.000 262 33383.31 295.96 2348.59 29.54 2010-09-19 09:47:06.000 262 33383.37 295.98 2348.56 29.54 2010-09-19 09:47:07.000 262 33383.27 295.96 2348.59 29.54 2010-09-19 09:47:08.000 262 33383.32 295.95 2348.59 29.54 2010-09-19 09:47:09.000 262 33383.32 295.94 2348.58 29.54 2010-09-19 09:47:10.000 262 33383.39 295.93 2348.62 29.54 2010-09-19 09:47:11.000 262 33383.26 295.94 2348.61 29.54 2010-09-19 09:47:12.000 262 33383.34 295.90 2348.57 29.54 2010-09-19 09:47:13.000 262 33383.25 295.93 2348.59 29.54 2010-09-19 09:47:14.000 262 33383.34 295.90 2348.58 29.54 2010-09-19 09:47:15.000 262 33383.36 295.93 2348.53 29.54 2010-09-19 09:47:16.000 262 33383.38 295.89 2348.49 29.54 2010-09-19 09:47:17.000 262 33383.48 295.89 2348.63 29.54 2010-09-19 09:47:18.000 262 33383.38 295.89 2348.57 29.54 2010-09-19 09:47:19.000 262 33383.36 295.90 2348.57 29.54 2010-09-19 09:47:20.000 262 33383.43 295.86 2348.51 29.54 2010-09-19 09:47:21.000 262 33383.46 295.87 2348.48 29.54 2010-09-19 09:47:22.000 262 33383.48 295.88 2348.51 29.54 2010-09-19 09:47:23.000 262 33383.44 295.85 2348.59 29.54 2010-09-19 09:47:24.000 262 33383.59 295.89 2348.56 29.54 2010-09-19 09:47:25.000 262 33383.47 295.85 2348.52 29.54 2010-09-19 09:47:26.000 262 33383.46 295.82 2348.48 29.54 2010-09-19 09:47:27.000 262 33383.49 295.82 2348.53 29.54 2010-09-19 09:47:28.000 262 33383.56 295.85 2348.55 29.54 2010-09-19 09:47:29.000 262 33383.52 295.86 2348.52 29.54 2010-09-19 09:47:30.000 262 33383.53 295.84 2348.50 29.54 2010-09-19 09:47:31.000 262 33383.59 295.79 2348.54 29.55 2010-09-19 09:47:32.000 262 33383.56 295.79 2348.51 29.54 2010-09-19 09:47:33.000 262 33383.51 295.80 2348.51 29.54 2010-09-19 09:47:34.000 262 33383.63 295.82 2348.47 29.54 2010-09-19 09:47:35.000 262 33383.50 295.82 2348.47 29.54 2010-09-19 09:47:36.000 262 33383.61 295.83 2348.56 29.54 2010-09-19 09:47:37.000 262 33383.59 295.80 2348.50 29.54 2010-09-19 09:47:38.000 262 33383.56 295.78 2348.45 29.54 2010-09-19 09:47:39.000 262 33383.62 295.79 2348.43 29.54 2010-09-19 09:47:40.000 262 33383.56 295.84 2348.44 29.54 2010-09-19 09:47:41.000 262 33383.59 295.78 2348.38 29.54 2010-09-19 09:47:42.000 262 33383.70 295.82 2348.34 29.54 2010-09-19 09:47:43.000 262 33383.64 295.77 2348.44 29.54 2010-09-19 09:47:44.000 262 33383.72 295.79 2348.43 29.54 2010-09-19 09:47:45.000 262 33383.74 295.82 2348.34 29.54 2010-09-19 09:47:46.000 262 33383.73 295.77 2348.47 29.54 2010-09-19 09:47:47.000 262 33383.63 295.78 2348.34 29.54 2010-09-19 09:47:48.000 262 33383.71 295.78 2348.43 29.54 2010-09-19 09:47:49.000 262 33383.82 295.78 2348.37 29.54 2010-09-19 09:47:50.000 262 33383.72 295.74 2348.46 29.54 2010-09-19 09:47:51.000 262 33383.81 295.73 2348.41 29.54 2010-09-19 09:47:52.000 262 33383.76 295.81 2348.36 29.54 2010-09-19 09:47:53.000 262 33383.75 295.77 2348.42 29.54 2010-09-19 09:47:54.000 262 33383.72 295.76 2348.43 29.54 2010-09-19 09:47:55.000 262 33383.84 295.75 2348.45 29.54 2010-09-19 09:47:56.000 262 33383.75 295.74 2348.41 29.54 2010-09-19 09:47:57.000 262 33383.82 295.77 2348.45 29.54 2010-09-19 09:47:58.000 262 33383.82 295.70 2348.29 29.54 2010-09-19 09:47:59.000 262 33383.72 295.72 2348.38 29.54 2010-09-19 09:48:00.000 262 33383.84 295.75 2348.38 29.54 2010-09-19 09:48:01.000 262 33383.85 295.77 2348.37 29.54 2010-09-19 09:48:02.000 262 33383.81 295.74 2348.36 29.54 2010-09-19 09:48:03.000 262 33383.87 295.72 2348.32 29.54 2010-09-19 09:48:04.000 262 33383.84 295.74 2348.23 29.54 2010-09-19 09:48:05.000 262 33383.77 295.69 2348.29 29.54 2010-09-19 09:48:06.000 262 33384.01 295.69 2348.34 29.54 2010-09-19 09:48:07.000 262 33383.90 295.69 2348.27 29.54 2010-09-19 09:48:08.000 262 33383.86 295.70 2348.23 29.54 2010-09-19 09:48:09.000 262 33383.90 295.65 2348.25 29.54 2010-09-19 09:48:10.000 262 33383.84 295.75 2348.34 29.54 2010-09-19 09:48:11.000 262 33383.78 295.63 2348.19 29.54 2010-09-19 09:48:12.000 262 33384.03 295.68 2348.29 29.54 2010-09-19 09:48:13.000 262 33383.87 295.71 2348.20 29.54 2010-09-19 09:48:14.000 262 33383.85 295.72 2348.26 29.54 2010-09-19 09:48:15.000 262 33383.97 295.65 2348.23 29.54 2010-09-19 09:48:16.000 262 33383.96 295.64 2348.20 29.54 2010-09-19 09:48:17.000 262 33384.00 295.64 2348.19 29.54 2010-09-19 09:48:18.000 262 33383.91 295.67 2348.14 29.54 2010-09-19 09:48:19.000 262 33384.05 295.61 2348.10 29.54 2010-09-19 09:48:20.000 262 33383.99 295.62 2348.10 29.54 2010-09-19 09:48:21.000 262 33383.92 295.59 2348.23 29.54 2010-09-19 09:48:22.000 262 33384.02 295.66 2348.23 29.54 2010-09-19 09:48:23.000 262 33383.96 295.63 2348.20 29.54 2010-09-19 09:48:24.000 262 33383.93 295.60 2348.17 29.54 2010-09-19 09:48:25.000 262 33384.06 295.63 2348.21 29.54 2010-09-19 09:48:26.000 262 33384.04 295.63 2348.19 29.54 2010-09-19 09:48:27.000 262 33383.95 295.62 2348.09 29.54 2010-09-19 09:48:28.000 262 33383.99 295.61 2348.15 29.54 2010-09-19 09:48:29.000 262 33383.96 295.63 2348.17 29.54 2010-09-19 09:48:30.000 262 33384.03 295.62 2348.19 29.54 2010-09-19 09:48:31.000 262 33384.11 295.60 2348.17 29.54 2010-09-19 09:48:32.000 262 33384.06 295.64 2348.10 29.54 2010-09-19 09:48:33.000 262 33384.06 295.63 2348.14 29.54 2010-09-19 09:48:34.000 262 33384.03 295.64 2348.18 29.54 2010-09-19 09:48:35.000 262 33383.92 295.59 2348.13 29.54 2010-09-19 09:48:36.000 262 33384.07 295.60 2348.22 29.54 2010-09-19 09:48:37.000 262 33383.97 295.63 2348.05 29.54 2010-09-19 09:48:38.000 262 33383.99 295.58 2348.07 29.54 2010-09-19 09:48:39.000 262 33384.12 295.63 2348.04 29.54 2010-09-19 09:48:40.000 262 33384.10 295.60 2348.16 29.54 2010-09-19 09:48:41.000 262 33384.09 295.56 2348.16 29.54 2010-09-19 09:48:42.000 262 33384.06 295.56 2348.10 29.54 2010-09-19 09:48:43.000 262 33384.08 295.56 2348.13 29.54 2010-09-19 09:48:44.000 262 33384.11 295.59 2348.08 29.54 2010-09-19 09:48:45.000 262 33384.15 295.58 2348.14 29.54 2010-09-19 09:48:46.000 262 33384.08 295.57 2348.11 29.54 2010-09-19 09:48:47.000 262 33384.19 295.55 2348.08 29.54 2010-09-19 09:48:48.000 262 33384.06 295.57 2348.10 29.54 2010-09-19 09:48:49.000 262 33384.15 295.56 2348.05 29.54 2010-09-19 09:48:50.000 262 33384.10 295.56 2348.06 29.54 2010-09-19 09:48:51.000 262 33384.11 295.57 2348.14 29.54 2010-09-19 09:48:52.000 262 33384.16 295.54 2348.08 29.54 2010-09-19 09:48:53.000 262 33384.11 295.55 2348.10 29.54 2010-09-19 09:48:54.000 262 33384.09 295.54 2348.10 29.54 2010-09-19 09:48:55.000 262 33384.07 295.56 2348.17 29.54 2010-09-19 09:48:56.000 262 33384.11 295.53 2348.12 29.54 2010-09-19 09:48:57.000 262 33384.18 295.59 2348.04 29.54 2010-09-19 09:48:58.000 262 33384.12 295.51 2348.09 29.54 2010-09-19 09:48:59.000 262 33384.08 295.51 2348.07 29.54 2010-09-19 09:49:00.000 262 33384.15 295.56 2348.05 29.54 2010-09-19 09:49:01.000 262 33384.14 295.53 2348.10 29.54 2010-09-19 09:49:02.000 262 33384.11 295.51 2348.09 29.54 2010-09-19 09:49:03.000 262 33384.16 295.56 2348.09 29.54 2010-09-19 09:49:04.000 262 33384.17 295.52 2348.09 29.54 2010-09-19 09:49:05.000 262 33384.21 295.49 2348.14 29.54 2010-09-19 09:49:06.000 262 33384.14 295.51 2348.05 29.54 2010-09-19 09:49:07.000 262 33384.12 295.53 2348.09 29.54 2010-09-19 09:49:08.000 262 33384.12 295.53 2348.05 29.54 2010-09-19 09:49:09.000 262 33384.19 295.50 2348.02 29.54 2010-09-19 09:49:10.000 262 33384.22 295.56 2347.97 29.54 2010-09-19 09:49:11.000 262 33384.17 295.54 2348.04 29.54 2010-09-19 09:49:12.000 262 33383.99 295.48 2348.05 29.54 2010-09-19 09:49:13.000 262 33384.20 295.53 2348.13 29.54 2010-09-19 09:49:14.000 262 33384.12 295.51 2348.08 29.54 2010-09-19 09:49:15.000 262 33384.17 295.50 2348.03 29.54 2010-09-19 09:49:16.000 262 33384.21 295.49 2348.01 29.54 2010-09-19 09:49:17.000 262 33384.19 295.49 2348.05 29.54 2010-09-19 09:49:18.000 262 33384.23 295.49 2348.09 29.54 2010-09-19 09:49:19.000 262 33384.19 295.51 2348.07 29.54 2010-09-19 09:49:20.000 262 33384.14 295.44 2348.09 29.54 2010-09-19 09:49:21.000 262 33384.14 295.43 2348.06 29.54 2010-09-19 09:49:22.000 262 33384.22 295.48 2348.04 29.54 2010-09-19 09:49:23.000 262 33384.30 295.45 2347.98 29.54 2010-09-19 09:49:24.000 262 33384.28 295.48 2348.04 29.54 2010-09-19 09:49:25.000 262 33384.30 295.43 2348.05 29.54 2010-09-19 09:49:26.000 262 33384.25 295.45 2348.05 29.54 2010-09-19 09:49:27.000 262 33384.18 295.42 2348.00 29.54 2010-09-19 09:49:28.000 262 33384.25 295.39 2348.07 29.54 2010-09-19 09:49:29.000 262 33384.35 295.46 2347.98 29.54 2010-09-19 09:49:30.000 262 33384.36 295.40 2348.03 29.54 2010-09-19 09:49:31.000 262 33384.35 295.42 2347.97 29.54 2010-09-19 09:49:32.000 262 33384.25 295.44 2348.00 29.54 2010-09-19 09:49:33.000 262 33384.27 295.44 2347.95 29.54 2010-09-19 09:49:34.000 262 33384.37 295.39 2347.95 29.54 2010-09-19 09:49:35.000 262 33384.37 295.39 2347.97 29.54 2010-09-19 09:49:36.000 262 33384.37 295.39 2347.86 29.54 2010-09-19 09:49:37.000 262 33384.30 295.36 2347.93 29.54 2010-09-19 09:49:38.000 262 33384.28 295.36 2347.94 29.54 2010-09-19 09:49:39.000 262 33384.40 295.36 2347.94 29.54 2010-09-19 09:49:40.000 262 33384.42 295.39 2347.98 29.54 2010-09-19 09:49:41.000 262 33384.39 295.36 2347.95 29.54 2010-09-19 09:49:42.000 262 33384.25 295.35 2347.86 29.54 2010-09-19 09:49:43.000 262 33384.42 295.34 2347.88 29.54 2010-09-19 09:49:44.000 262 33384.40 295.36 2347.95 29.54 2010-09-19 09:49:45.000 262 33384.38 295.36 2347.89 29.54 2010-09-19 09:49:46.000 262 33384.47 295.39 2347.89 29.54 2010-09-19 09:49:47.000 262 33384.46 295.36 2347.88 29.54 2010-09-19 09:49:48.000 262 33384.46 295.35 2347.84 29.54 2010-09-19 09:49:49.000 262 33384.49 295.36 2347.97 29.54 2010-09-19 09:49:50.000 262 33384.52 295.37 2347.87 29.54 2010-09-19 09:49:51.000 262 33384.51 295.35 2347.86 29.54 2010-09-19 09:49:52.000 262 33384.55 295.37 2347.94 29.54 2010-09-19 09:49:53.000 262 33384.56 295.35 2347.91 29.54 2010-09-19 09:49:54.000 262 33384.56 295.36 2347.86 29.54 2010-09-19 09:49:55.000 262 33384.49 295.33 2347.95 29.54 2010-09-19 09:49:56.000 262 33384.60 295.31 2347.82 29.54 2010-09-19 09:49:57.000 262 33384.55 295.32 2347.85 29.54 2010-09-19 09:49:58.000 262 33384.46 295.31 2347.77 29.54 2010-09-19 09:49:59.000 262 33384.65 295.30 2347.88 29.54 2010-09-19 09:50:00.000 262 33384.62 295.30 2347.86 29.54 2010-09-19 09:50:01.000 262 33384.66 295.26 2347.85 29.54 2010-09-19 09:50:02.000 262 33384.68 295.29 2347.82 29.54 2010-09-19 09:50:03.000 262 33384.67 295.28 2347.78 29.54 2010-09-19 09:50:04.000 262 33384.70 295.30 2347.85 29.54 2010-09-19 09:50:05.000 262 33384.78 295.25 2347.83 29.54 2010-09-19 09:50:06.000 262 33384.80 295.26 2347.85 29.54 2010-09-19 09:50:07.000 262 33384.79 295.25 2347.76 29.54 2010-09-19 09:50:08.000 262 33384.77 295.26 2347.83 29.54 2010-09-19 09:50:09.000 262 33384.74 295.25 2347.79 29.54 2010-09-19 09:50:10.000 262 33384.77 295.24 2347.76 29.54 2010-09-19 09:50:11.000 262 33384.83 295.30 2347.64 29.54 2010-09-19 09:50:12.000 262 33384.87 295.22 2347.67 29.54 2010-09-19 09:50:13.000 262 33384.87 295.20 2347.75 29.54 2010-09-19 09:50:14.000 262 33384.79 295.23 2347.71 29.54 2010-09-19 09:50:15.000 262 33384.90 295.22 2347.69 29.54 2010-09-19 09:50:16.000 262 33384.93 295.22 2347.53 29.54 2010-09-19 09:50:17.000 262 33385.00 295.18 2347.67 29.54 2010-09-19 09:50:18.000 262 33384.95 295.18 2347.69 29.54 2010-09-19 09:50:19.000 262 33384.96 295.16 2347.64 29.54 2010-09-19 09:50:20.000 262 33385.00 295.19 2347.65 29.54 2010-09-19 09:50:21.000 262 33385.00 295.20 2347.61 29.54 2010-09-19 09:50:22.000 262 33385.00 295.18 2347.63 29.54 2010-09-19 09:50:23.000 262 33385.05 295.17 2347.64 29.54 2010-09-19 09:50:24.000 262 33384.90 295.14 2347.66 29.54 2010-09-19 09:50:25.000 262 33384.98 295.17 2347.56 29.54 2010-09-19 09:50:26.000 262 33385.05 295.17 2347.57 29.54 2010-09-19 09:50:27.000 262 33385.00 295.15 2347.53 29.54 2010-09-19 09:50:28.000 262 33385.02 295.16 2347.55 29.54 2010-09-19 09:50:29.000 262 33385.06 295.17 2347.57 29.54 2010-09-19 09:50:30.000 262 33384.92 295.17 2347.57 29.54 2010-09-19 09:50:31.000 262 33385.07 295.18 2347.55 29.54 2010-09-19 09:50:32.000 262 33385.08 295.17 2347.56 29.54 2010-09-19 09:50:33.000 262 33385.02 295.15 2347.55 29.54 2010-09-19 09:50:34.000 262 33385.07 295.17 2347.54 29.54 2010-09-19 09:50:35.000 262 33385.06 295.15 2347.43 29.54 2010-09-19 09:50:36.000 262 33385.00 295.09 2347.56 29.54 2010-09-19 09:50:37.000 262 33385.07 295.16 2347.49 29.54 2010-09-19 09:50:38.000 262 33385.11 295.18 2347.49 29.54 2010-09-19 09:50:39.000 262 33385.04 295.14 2347.48 29.54 2010-09-19 09:50:40.000 262 33385.07 295.14 2347.47 29.54 2010-09-19 09:50:41.000 262 33385.05 295.14 2347.53 29.54 2010-09-19 09:50:42.000 262 33385.11 295.11 2347.49 29.54 2010-09-19 09:50:43.000 262 33385.15 295.11 2347.41 29.54 2010-09-19 09:50:44.000 262 33385.05 295.15 2347.40 29.54 2010-09-19 09:50:45.000 262 33385.14 295.13 2347.36 29.54 2010-09-19 09:50:46.000 262 33385.15 295.09 2347.42 29.54 2010-09-19 09:50:47.000 262 33385.16 295.10 2347.50 29.54 2010-09-19 09:50:48.000 262 33385.17 295.14 2347.38 29.54 2010-09-19 09:50:49.000 262 33385.29 295.12 2347.47 29.54 2010-09-19 09:50:50.000 262 33385.20 295.10 2347.43 29.54 2010-09-19 09:50:51.000 262 33385.25 295.12 2347.37 29.54 2010-09-19 09:50:52.000 262 33385.18 295.12 2347.43 29.54 2010-09-19 09:50:53.000 262 33385.17 295.12 2347.42 29.54 2010-09-19 09:50:54.000 262 33385.31 295.11 2347.44 29.54 2010-09-19 09:50:55.000 262 33385.23 295.08 2347.33 29.54 2010-09-19 09:50:56.000 262 33385.34 295.06 2347.48 29.54 2010-09-19 09:50:57.000 262 33385.30 295.06 2347.42 29.54 2010-09-19 09:50:58.000 262 33385.32 295.07 2347.33 29.54 2010-09-19 09:50:59.000 262 33385.34 295.06 2347.43 29.54 2010-09-19 09:51:00.000 262 33385.30 295.06 2347.38 29.54 2010-09-19 09:51:01.000 262 33385.30 295.05 2347.43 29.54 2010-09-19 09:51:02.000 262 33385.29 295.03 2347.41 29.54 2010-09-19 09:51:03.000 262 33385.25 295.02 2347.39 29.54 2010-09-19 09:51:04.000 262 33385.36 295.06 2347.32 29.54 2010-09-19 09:51:05.000 262 33385.37 294.97 2347.35 29.54 2010-09-19 09:51:06.000 262 33385.38 294.97 2347.33 29.54 2010-09-19 09:51:07.000 262 33385.36 294.98 2347.30 29.54 2010-09-19 09:51:08.000 262 33385.42 294.97 2347.36 29.54 2010-09-19 09:51:09.000 262 33385.44 294.95 2347.38 29.54 2010-09-19 09:51:10.000 262 33385.45 294.95 2347.31 29.54 2010-09-19 09:51:11.000 262 33385.46 294.99 2347.23 29.54 2010-09-19 09:51:12.000 262 33385.44 294.94 2347.30 29.54 2010-09-19 09:51:13.000 262 33385.52 294.97 2347.24 29.54 2010-09-19 09:51:14.000 262 33385.48 294.92 2347.26 29.54 2010-09-19 09:51:15.000 262 33385.52 294.93 2347.24 29.54 2010-09-19 09:51:16.000 262 33385.52 294.90 2347.28 29.54 2010-09-19 09:51:17.000 262 33385.53 294.92 2347.14 29.54 2010-09-19 09:51:18.000 262 33385.54 294.91 2347.21 29.54 2010-09-19 09:51:19.000 262 33385.55 294.87 2347.16 29.54 2010-09-19 09:51:20.000 262 33385.58 294.87 2347.17 29.54 2010-09-19 09:51:21.000 262 33385.54 294.89 2347.18 29.54 2010-09-19 09:51:22.000 262 33385.64 294.93 2347.16 29.54 2010-09-19 09:51:23.000 262 33385.58 294.89 2347.22 29.54 2010-09-19 09:51:24.000 262 33385.60 294.84 2347.17 29.54 2010-09-19 09:51:25.000 262 33385.59 294.87 2347.11 29.54 2010-09-19 09:51:26.000 262 33385.64 294.88 2347.08 29.54 2010-09-19 09:51:27.000 262 33385.65 294.89 2347.10 29.54 2010-09-19 09:51:28.000 262 33385.69 294.87 2347.14 29.54 2010-09-19 09:51:29.000 262 33385.63 294.85 2347.16 29.54 2010-09-19 09:51:30.000 262 33385.72 294.85 2347.15 29.54 2010-09-19 09:51:31.000 262 33385.61 294.87 2347.11 29.54 2010-09-19 09:51:32.000 262 33385.80 294.83 2347.15 29.54 2010-09-19 09:51:33.000 262 33385.68 294.82 2347.06 29.54 2010-09-19 09:51:34.000 262 33385.76 294.82 2347.10 29.54 2010-09-19 09:51:35.000 262 33385.69 294.86 2347.09 29.54 2010-09-19 09:51:36.000 262 33385.74 294.87 2347.08 29.54 2010-09-19 09:51:37.000 262 33385.65 294.82 2346.94 29.54 2010-09-19 09:51:38.000 262 33385.71 294.82 2347.12 29.54 2010-09-19 09:51:39.000 262 33385.77 294.82 2347.04 29.54 2010-09-19 09:51:40.000 262 33385.70 294.80 2347.09 29.54 2010-09-19 09:51:41.000 262 33385.67 294.83 2347.06 29.54 2010-09-19 09:51:42.000 262 33385.75 294.78 2347.01 29.54 2010-09-19 09:51:43.000 262 33385.82 294.78 2347.08 29.54 2010-09-19 09:51:44.000 262 33385.80 294.83 2347.03 29.54 2010-09-19 09:51:45.000 262 33385.87 294.83 2347.04 29.54 2010-09-19 09:51:46.000 262 33385.92 294.78 2346.90 29.54 2010-09-19 09:51:47.000 262 33385.88 294.82 2346.96 29.54 2010-09-19 09:51:48.000 262 33385.76 294.80 2346.93 29.54 2010-09-19 09:51:49.000 262 33385.82 294.82 2346.97 29.54 2010-09-19 09:51:50.000 262 33385.82 294.75 2346.91 29.54 2010-09-19 09:51:51.000 262 33385.89 294.75 2346.92 29.54 2010-09-19 09:51:52.000 262 33385.93 294.81 2346.85 29.54 2010-09-19 09:51:53.000 262 33385.92 294.74 2346.90 29.54 2010-09-19 09:51:54.000 262 33385.95 294.77 2346.97 29.54 2010-09-19 09:51:55.000 262 33385.86 294.74 2346.96 29.54 2010-09-19 09:51:56.000 262 33385.86 294.76 2346.96 29.54 2010-09-19 09:51:57.000 262 33385.90 294.73 2346.97 29.54 2010-09-19 09:51:58.000 262 33385.95 294.73 2346.97 29.54 2010-09-19 09:51:59.000 262 33385.86 294.74 2346.89 29.54 2010-09-19 09:52:00.000 262 33385.93 294.74 2346.89 29.55 2010-09-19 09:52:01.000 262 33385.95 294.78 2346.95 29.54 2010-09-19 09:52:02.000 262 33386.02 294.74 2346.83 29.54 2010-09-19 09:52:03.000 262 33385.99 294.73 2346.89 29.55 2010-09-19 09:52:04.000 262 33386.00 294.75 2346.90 29.54 2010-09-19 09:52:05.000 262 33386.00 294.73 2346.89 29.54 2010-09-19 09:52:06.000 262 33385.98 294.70 2346.84 29.55 2010-09-19 09:52:07.000 262 33385.95 294.71 2346.86 29.54 2010-09-19 09:52:08.000 262 33386.08 294.72 2346.86 29.55 2010-09-19 09:52:09.000 262 33386.06 294.69 2346.82 29.55 2010-09-19 09:52:10.000 262 33386.10 294.62 2346.86 29.55 2010-09-19 09:52:11.000 262 33386.03 294.68 2346.86 29.55 2010-09-19 09:52:12.000 262 33386.05 294.67 2346.82 29.55 2010-09-19 09:52:13.000 262 33385.95 294.67 2346.78 29.55 2010-09-19 09:52:14.000 262 33386.01 294.66 2346.89 29.55 2010-09-19 09:52:15.000 262 33386.02 294.65 2346.91 29.54 2010-09-19 09:52:16.000 262 33385.98 294.68 2346.78 29.55 2010-09-19 09:52:17.000 262 33386.01 294.67 2346.78 29.55 2010-09-19 09:52:18.000 262 33386.14 294.66 2346.82 29.55 2010-09-19 09:52:19.000 262 33385.98 294.66 2346.83 29.55 2010-09-19 09:52:20.000 262 33386.08 294.67 2346.81 29.55 2010-09-19 09:52:21.000 262 33386.01 294.64 2346.84 29.55 2010-09-19 09:52:22.000 262 33385.98 294.63 2346.77 29.54 2010-09-19 09:52:23.000 262 33386.07 294.62 2346.82 29.55 2010-09-19 09:52:24.000 262 33386.01 294.60 2346.86 29.54 2010-09-19 09:52:25.000 262 33386.00 294.60 2346.74 29.55 2010-09-19 09:52:26.000 262 33386.12 294.64 2346.79 29.55 2010-09-19 09:52:27.000 262 33386.03 294.59 2346.73 29.54 2010-09-19 09:52:28.000 262 33386.06 294.62 2346.77 29.55 2010-09-19 09:52:29.000 262 33385.99 294.63 2346.77 29.55 2010-09-19 09:52:30.000 262 33385.95 294.60 2346.74 29.54 2010-09-19 09:52:31.000 262 33386.06 294.58 2346.71 29.54 2010-09-19 09:52:32.000 262 33386.01 294.58 2346.77 29.55 2010-09-19 09:52:33.000 262 33386.04 294.60 2346.81 29.55 2010-09-19 09:52:34.000 262 33386.01 294.59 2346.73 29.54 2010-09-19 09:52:35.000 262 33386.04 294.60 2346.77 29.55 2010-09-19 09:52:36.000 262 33386.03 294.58 2346.74 29.55 2010-09-19 09:52:37.000 262 33386.07 294.55 2346.76 29.54 2010-09-19 09:52:38.000 262 33386.07 294.56 2346.80 29.55 2010-09-19 09:52:39.000 262 33386.04 294.57 2346.77 29.55 2010-09-19 09:52:40.000 262 33386.13 294.58 2346.69 29.54 2010-09-19 09:52:41.000 262 33386.11 294.54 2346.73 29.55 2010-09-19 09:52:42.000 262 33386.01 294.52 2346.76 29.55 2010-09-19 09:52:43.000 262 33386.08 294.50 2346.76 29.54 2010-09-19 09:52:44.000 262 33386.05 294.49 2346.70 29.55 2010-09-19 09:52:45.000 262 33386.10 294.50 2346.62 29.55 2010-09-19 09:52:46.000 262 33386.10 294.53 2346.67 29.55 2010-09-19 09:52:47.000 262 33386.07 294.51 2346.57 29.55 2010-09-19 09:52:48.000 262 33386.14 294.48 2346.66 29.55 2010-09-19 09:52:49.000 262 33386.03 294.49 2346.67 29.54 2010-09-19 09:52:50.000 262 33386.10 294.48 2346.71 29.54 2010-09-19 09:52:51.000 262 33386.01 294.48 2346.75 29.55 2010-09-19 09:52:52.000 262 33386.09 294.46 2346.65 29.55 2010-09-19 09:52:53.000 262 33386.08 294.49 2346.69 29.54 2010-09-19 09:52:54.000 262 33386.05 294.51 2346.60 29.54 2010-09-19 09:52:55.000 262 33386.11 294.50 2346.65 29.54 2010-09-19 09:52:56.000 262 33385.99 294.47 2346.62 29.54 2010-09-19 09:52:57.000 262 33386.02 294.46 2346.59 29.54 2010-09-19 09:52:58.000 262 33386.07 294.49 2346.70 29.54 2010-09-19 09:52:59.000 262 33386.03 294.46 2346.62 29.54 2010-09-19 09:53:00.000 262 33386.07 294.46 2346.66 29.54 2010-09-19 09:53:01.000 262 33386.03 294.50 2346.64 29.54 2010-09-19 09:53:02.000 262 33385.96 294.46 2346.58 29.54 2010-09-19 09:53:03.000 262 33385.98 294.50 2346.59 29.54 2010-09-19 09:53:04.000 262 33386.01 294.47 2346.67 29.54 2010-09-19 09:53:05.000 262 33386.04 294.42 2346.65 29.54 2010-09-19 09:53:06.000 262 33386.01 294.48 2346.63 29.54 2010-09-19 09:53:07.000 262 33385.97 294.43 2346.64 29.54 2010-09-19 09:53:08.000 262 33386.08 294.43 2346.53 29.54 2010-09-19 09:53:09.000 262 33386.04 294.41 2346.51 29.54 2010-09-19 09:53:10.000 262 33385.91 294.46 2346.59 29.54 2010-09-19 09:53:11.000 262 33386.09 294.43 2346.64 29.54 2010-09-19 09:53:12.000 262 33386.00 294.42 2346.66 29.54 2010-09-19 09:53:13.000 262 33386.00 294.42 2346.59 29.54 2010-09-19 09:53:14.000 262 33385.96 294.40 2346.61 29.54 2010-09-19 09:53:15.000 262 33385.95 294.37 2346.61 29.54 2010-09-19 09:53:16.000 262 33385.93 294.39 2346.63 29.54 2010-09-19 09:53:17.000 262 33385.98 294.36 2346.60 29.54 2010-09-19 09:53:18.000 262 33386.12 294.38 2346.61 29.54 2010-09-19 09:53:19.000 262 33385.93 294.35 2346.62 29.54 2010-09-19 09:53:20.000 262 33386.00 294.34 2346.61 29.54 2010-09-19 09:53:21.000 262 33386.01 294.34 2346.59 29.54 2010-09-19 09:53:22.000 262 33385.96 294.36 2346.58 29.54 2010-09-19 09:53:23.000 262 33386.01 294.31 2346.64 29.54 2010-09-19 09:53:24.000 262 33386.11 294.35 2346.64 29.54 2010-09-19 09:53:25.000 262 33386.07 294.32 2346.63 29.54 2010-09-19 09:53:26.000 262 33386.08 294.32 2346.59 29.54 2010-09-19 09:53:27.000 262 33386.08 294.32 2346.58 29.54 2010-09-19 09:53:28.000 262 33386.05 294.28 2346.51 29.54 2010-09-19 09:53:29.000 262 33386.08 294.30 2346.51 29.54 2010-09-19 09:53:30.000 262 33386.11 294.22 2346.62 29.54 2010-09-19 09:53:31.000 262 33386.14 294.26 2346.55 29.54 2010-09-19 09:53:32.000 262 33386.07 294.23 2346.52 29.54 2010-09-19 09:53:33.000 262 33386.12 294.21 2346.57 29.54 2010-09-19 09:53:34.000 262 33386.14 294.22 2346.59 29.54 2010-09-19 09:53:35.000 262 33386.20 294.21 2346.52 29.54 2010-09-19 09:53:36.000 262 33386.01 294.26 2346.53 29.54 2010-09-19 09:53:37.000 262 33386.11 294.27 2346.52 29.54 2010-09-19 09:53:38.000 262 33386.16 294.22 2346.57 29.54 2010-09-19 09:53:39.000 262 33386.21 294.22 2346.56 29.54 2010-09-19 09:53:40.000 262 33386.17 294.20 2346.64 29.54 2010-09-19 09:53:41.000 262 33386.17 294.22 2346.49 29.54 2010-09-19 09:53:42.000 262 33386.19 294.22 2346.52 29.54 2010-09-19 09:53:43.000 262 33386.13 294.23 2346.56 29.54 2010-09-19 09:53:44.000 262 33386.03 294.20 2346.57 29.54 2010-09-19 09:53:45.000 262 33386.08 294.19 2346.57 29.54 2010-09-19 09:53:46.000 262 33386.15 294.19 2346.47 29.54 2010-09-19 09:53:47.000 262 33386.10 294.24 2346.52 29.54 2010-09-19 09:53:48.000 262 33386.13 294.25 2346.52 29.54 2010-09-19 09:53:49.000 262 33386.14 294.19 2346.49 29.54 2010-09-19 09:53:50.000 262 33386.21 294.25 2346.46 29.54 2010-09-19 09:53:51.000 262 33386.23 294.24 2346.49 29.54 2010-09-19 09:53:52.000 262 33386.21 294.21 2346.45 29.54 2010-09-19 09:53:53.000 262 33386.26 294.20 2346.43 29.54 2010-09-19 09:53:54.000 262 33386.11 294.19 2346.39 29.54 2010-09-19 09:53:55.000 262 33386.24 294.17 2346.49 29.54 2010-09-19 09:53:56.000 262 33386.24 294.17 2346.64 29.54 2010-09-19 09:53:57.000 262 33386.29 294.16 2346.53 29.54 2010-09-19 09:53:58.000 262 33386.32 294.13 2346.38 29.54 2010-09-19 09:53:59.000 262 33386.36 294.14 2346.42 29.54 2010-09-19 09:54:00.000 262 33386.32 294.11 2346.46 29.54 2010-09-19 09:54:01.000 262 33386.41 294.12 2346.42 29.54 2010-09-19 09:54:02.000 262 33386.37 294.11 2346.37 29.54 2010-09-19 09:54:03.000 262 33386.33 294.10 2346.42 29.54 2010-09-19 09:54:04.000 262 33386.44 294.10 2346.41 29.54 2010-09-19 09:54:05.000 262 33386.51 294.08 2346.36 29.54 2010-09-19 09:54:06.000 262 33386.57 294.05 2346.38 29.54 2010-09-19 09:54:07.000 262 33386.51 294.06 2346.34 29.54 2010-09-19 09:54:08.000 262 33386.51 294.01 2346.31 29.54 2010-09-19 09:54:09.000 262 33386.57 294.00 2346.33 29.54 2010-09-19 09:54:10.000 262 33386.60 293.96 2346.32 29.54 2010-09-19 09:54:11.000 262 33386.62 294.00 2346.21 29.54 2010-09-19 09:54:12.000 262 33386.50 293.94 2346.26 29.54 2010-09-19 09:54:13.000 262 33386.63 293.96 2346.18 29.54 2010-09-19 09:54:14.000 262 33386.56 293.92 2346.32 29.54 2010-09-19 09:54:15.000 262 33386.56 293.94 2346.28 29.54 2010-09-19 09:54:16.000 262 33386.60 293.95 2346.17 29.54 2010-09-19 09:54:17.000 262 33386.60 293.95 2346.23 29.54 2010-09-19 09:54:18.000 262 33386.61 293.91 2346.20 29.54 2010-09-19 09:54:19.000 262 33386.58 293.88 2346.26 29.54 2010-09-19 09:54:20.000 262 33386.56 293.94 2346.32 29.54 2010-09-19 09:54:21.000 262 33386.62 293.93 2346.23 29.54 2010-09-19 09:54:22.000 262 33386.58 293.90 2346.22 29.54 2010-09-19 09:54:23.000 262 33386.58 293.93 2346.15 29.54 2010-09-19 09:54:24.000 262 33386.51 293.90 2346.21 29.54 2010-09-19 09:54:25.000 262 33386.53 293.92 2346.18 29.54 2010-09-19 09:54:26.000 262 33386.55 293.95 2346.14 29.54 2010-09-19 09:54:27.000 262 33386.51 293.92 2346.14 29.54 2010-09-19 09:54:28.000 262 33386.50 293.93 2346.09 29.54 2010-09-19 09:54:29.000 262 33386.41 293.96 2346.15 29.54 2010-09-19 09:54:30.000 262 33386.41 293.91 2346.09 29.54 2010-09-19 09:54:31.000 262 33386.47 293.90 2346.09 29.54 2010-09-19 09:54:32.000 262 33386.47 293.89 2346.21 29.54 2010-09-19 09:54:33.000 262 33386.42 293.93 2346.15 29.54 2010-09-19 09:54:34.000 262 33386.44 293.92 2346.17 29.54 2010-09-19 09:54:35.000 262 33386.36 293.91 2346.31 29.54 2010-09-19 09:54:36.000 262 33386.44 293.94 2346.18 29.54 2010-09-19 09:54:37.000 262 33386.38 293.99 2346.23 29.54 2010-09-19 09:54:38.000 262 33386.40 293.96 2346.14 29.54 2010-09-19 09:54:39.000 262 33386.40 293.94 2346.17 29.54 2010-09-19 09:54:40.000 262 33386.44 293.93 2346.20 29.54 2010-09-19 09:54:41.000 262 33386.39 293.94 2346.21 29.54 2010-09-19 09:54:42.000 262 33386.47 293.92 2346.18 29.54 2010-09-19 09:54:43.000 262 33386.31 293.96 2346.21 29.54 2010-09-19 09:54:44.000 262 33386.39 293.96 2346.22 29.54 2010-09-19 09:54:45.000 262 33386.35 293.99 2346.21 29.54 2010-09-19 09:54:46.000 262 33386.27 293.94 2346.18 29.54 2010-09-19 09:54:47.000 262 33386.40 293.96 2346.20 29.54 2010-09-19 09:54:48.000 262 33386.29 293.93 2346.24 29.54 2010-09-19 09:54:49.000 262 33386.36 293.94 2346.27 29.54 2010-09-19 09:54:50.000 262 33386.43 293.91 2346.20 29.54 2010-09-19 09:54:51.000 262 33386.24 293.93 2346.18 29.54 2010-09-19 09:54:52.000 262 33386.24 293.96 2346.20 29.54 2010-09-19 09:54:53.000 262 33386.36 293.94 2346.26 29.54 2010-09-19 09:54:54.000 262 33386.20 293.99 2346.19 29.54 2010-09-19 09:54:55.000 262 33386.20 293.96 2346.24 29.54 2010-09-19 09:54:56.000 262 33386.25 294.00 2346.18 29.54 2010-09-19 09:54:57.000 262 33386.23 293.96 2346.21 29.54 2010-09-19 09:54:58.000 262 33386.26 293.99 2346.24 29.54 2010-09-19 09:54:59.000 262 33386.31 294.00 2346.33 29.54 2010-09-19 09:55:00.000 262 33386.21 294.02 2346.23 29.54 2010-09-19 09:55:01.000 262 33386.16 294.01 2346.27 29.54 2010-09-19 09:55:02.000 262 33386.33 293.95 2346.19 29.54 2010-09-19 09:55:03.000 262 33386.19 293.96 2346.20 29.54 2010-09-19 09:55:04.000 262 33386.17 293.96 2346.18 29.54 2010-09-19 09:55:05.000 262 33386.19 293.95 2346.24 29.54 2010-09-19 09:55:06.000 262 33386.25 293.97 2346.21 29.54 2010-09-19 09:55:07.000 262 33386.11 293.93 2346.26 29.54 2010-09-19 09:55:08.000 262 33386.21 293.97 2346.17 29.54 2010-09-19 09:55:09.000 262 33386.12 293.95 2346.21 29.54 2010-09-19 09:55:10.000 262 33386.15 293.95 2346.21 29.54 2010-09-19 09:55:11.000 262 33386.19 293.95 2346.28 29.54 2010-09-19 09:55:12.000 262 33386.11 293.90 2346.19 29.54 2010-09-19 09:55:13.000 262 33386.15 293.97 2346.33 29.54 2010-09-19 09:55:14.000 262 33386.13 293.92 2346.38 29.54 2010-09-19 09:55:15.000 262 33386.13 293.91 2346.33 29.54 2010-09-19 09:55:16.000 262 33386.10 293.95 2346.34 29.54 2010-09-19 09:55:17.000 262 33386.10 293.90 2346.30 29.54 2010-09-19 09:55:18.000 262 33386.05 293.95 2346.26 29.54 2010-09-19 09:55:19.000 262 33386.04 293.95 2346.33 29.54 2010-09-19 09:55:20.000 262 33386.07 293.90 2346.32 29.54 2010-09-19 09:55:21.000 262 33386.11 293.88 2346.27 29.54 2010-09-19 09:55:22.000 262 33386.11 293.93 2346.36 29.54 2010-09-19 09:55:23.000 262 33386.06 293.88 2346.39 29.54 2010-09-19 09:55:24.000 262 33385.98 293.89 2346.28 29.54 2010-09-19 09:55:25.000 262 33386.04 293.89 2346.34 29.54 2010-09-19 09:55:26.000 262 33386.01 293.84 2346.30 29.54 2010-09-19 09:55:27.000 262 33386.06 293.87 2346.23 29.54 2010-09-19 09:55:28.000 262 33386.06 293.92 2346.31 29.54 2010-09-19 09:55:29.000 262 33386.08 293.85 2346.28 29.54 2010-09-19 09:55:30.000 262 33386.08 293.88 2346.30 29.54 2010-09-19 09:55:31.000 262 33386.28 293.89 2346.38 29.54 2010-09-19 09:55:32.000 262 33386.04 293.82 2346.27 29.54 2010-09-19 09:55:33.000 262 33386.15 293.81 2346.26 29.54 2010-09-19 09:55:34.000 262 33386.20 293.81 2346.28 29.54 2010-09-19 09:55:35.000 262 33386.13 293.82 2346.29 29.54 2010-09-19 09:55:36.000 262 33386.21 293.78 2346.33 29.54 2010-09-19 09:55:37.000 262 33386.12 293.78 2346.38 29.54 2010-09-19 09:55:38.000 262 33386.19 293.77 2346.27 29.54 2010-09-19 09:55:39.000 262 33386.23 293.76 2346.27 29.54 2010-09-19 09:55:40.000 262 33386.08 293.82 2346.33 29.54 2010-09-19 09:55:41.000 262 33386.11 293.74 2346.35 29.54 2010-09-19 09:55:42.000 262 33386.17 293.76 2346.30 29.54 2010-09-19 09:55:43.000 262 33386.19 293.76 2346.35 29.54 2010-09-19 09:55:44.000 262 33386.08 293.75 2346.28 29.54 2010-09-19 09:55:45.000 262 33386.07 293.76 2346.20 29.54 2010-09-19 09:55:46.000 262 33386.19 293.74 2346.16 29.54 2010-09-19 09:55:47.000 262 33386.14 293.76 2346.23 29.54 2010-09-19 09:55:48.000 262 33386.20 293.78 2346.24 29.54 2010-09-19 09:55:49.000 262 33386.16 293.77 2346.15 29.54 2010-09-19 09:55:50.000 262 33386.10 293.76 2346.23 29.54 2010-09-19 09:55:51.000 262 33386.18 293.75 2346.27 29.54 2010-09-19 09:55:52.000 262 33386.11 293.76 2346.32 29.54 2010-09-19 09:55:53.000 262 33386.09 293.75 2346.30 29.54 2010-09-19 09:55:54.000 262 33386.07 293.76 2346.29 29.54 2010-09-19 09:55:55.000 262 33386.02 293.74 2346.22 29.54 2010-09-19 09:55:56.000 262 33386.11 293.76 2346.29 29.54 2010-09-19 09:55:57.000 262 33386.03 293.73 2346.23 29.54 2010-09-19 09:55:58.000 262 33386.00 293.77 2346.26 29.54 2010-09-19 09:55:59.000 262 33386.00 293.76 2346.26 29.54 2010-09-19 09:56:00.000 262 33386.01 293.75 2346.22 29.54 2010-09-19 09:56:01.000 262 33386.01 293.80 2346.25 29.54 2010-09-19 09:56:02.000 262 33385.95 293.84 2346.26 29.54 2010-09-19 09:56:03.000 262 33386.04 293.81 2346.28 29.54 2010-09-19 09:56:04.000 262 33385.98 293.81 2346.38 29.54 2010-09-19 09:56:05.000 262 33385.97 293.78 2346.34 29.54 2010-09-19 09:56:06.000 262 33385.93 293.76 2346.25 29.54 2010-09-19 09:56:07.000 262 33386.01 293.73 2346.21 29.54 2010-09-19 09:56:08.000 262 33385.93 293.76 2346.27 29.54 2010-09-19 09:56:09.000 262 33385.92 293.76 2346.34 29.54 2010-09-19 09:56:10.000 262 33385.98 293.76 2346.41 29.54 2010-09-19 09:56:11.000 262 33386.00 293.74 2346.35 29.54 2010-09-19 09:56:12.000 262 33385.96 293.75 2346.32 29.54 2010-09-19 09:56:13.000 262 33385.85 293.77 2346.36 29.54 2010-09-19 09:56:14.000 262 33385.94 293.75 2346.32 29.54 2010-09-19 09:56:15.000 262 33385.87 293.74 2346.23 29.54 2010-09-19 09:56:16.000 262 33385.96 293.75 2346.32 29.54 2010-09-19 09:56:17.000 262 33385.91 293.77 2346.30 29.54 2010-09-19 09:56:18.000 262 33385.86 293.79 2346.27 29.54 2010-09-19 09:56:19.000 262 33385.93 293.79 2346.23 29.54 2010-09-19 09:56:20.000 262 33386.00 293.79 2346.33 29.54 2010-09-19 09:56:21.000 262 33385.90 293.77 2346.33 29.54 2010-09-19 09:56:22.000 262 33385.96 293.73 2346.32 29.54 2010-09-19 09:56:23.000 262 33385.98 293.77 2346.33 29.54 2010-09-19 09:56:24.000 262 33385.93 293.75 2346.32 29.54 2010-09-19 09:56:25.000 262 33385.98 293.75 2346.31 29.54 2010-09-19 09:56:26.000 262 33385.98 293.75 2346.38 29.54 2010-09-19 09:56:27.000 262 33385.96 293.76 2346.30 29.54 2010-09-19 09:56:28.000 262 33386.10 293.75 2346.30 29.54 2010-09-19 09:56:29.000 262 33385.93 293.71 2346.26 29.54 2010-09-19 09:56:30.000 262 33385.92 293.72 2346.40 29.54 2010-09-19 09:56:31.000 262 33386.10 293.69 2346.30 29.54 2010-09-19 09:56:32.000 262 33386.01 293.70 2346.26 29.54 2010-09-19 09:56:33.000 262 33386.03 293.66 2346.23 29.54 2010-09-19 09:56:34.000 262 33385.98 293.67 2346.30 29.54 2010-09-19 09:56:35.000 262 33386.01 293.70 2346.26 29.54 2010-09-19 09:56:36.000 262 33386.07 293.72 2346.33 29.54 2010-09-19 09:56:37.000 262 33386.07 293.69 2346.30 29.54 2010-09-19 09:56:38.000 262 33386.05 293.68 2346.29 29.54 2010-09-19 09:56:39.000 262 33386.13 293.66 2346.27 29.54 2010-09-19 09:56:40.000 262 33386.10 293.68 2346.26 29.54 2010-09-19 09:56:41.000 262 33386.11 293.68 2346.30 29.54 2010-09-19 09:56:42.000 262 33386.09 293.66 2346.22 29.54 2010-09-19 09:56:43.000 262 33386.16 293.65 2346.31 29.54 2010-09-19 09:56:44.000 262 33386.03 293.63 2346.27 29.54 2010-09-19 09:56:45.000 262 33386.13 293.62 2346.24 29.54 2010-09-19 09:56:46.000 262 33386.09 293.64 2346.18 29.54 2010-09-19 09:56:47.000 262 33386.10 293.62 2346.22 29.54 2010-09-19 09:56:48.000 262 33386.13 293.60 2346.26 29.54 2010-09-19 09:56:49.000 262 33386.17 293.61 2346.32 29.54 2010-09-19 09:56:50.000 262 33386.04 293.61 2346.24 29.54 2010-09-19 09:56:51.000 262 33386.11 293.59 2346.24 29.54 2010-09-19 09:56:52.000 262 33386.12 293.60 2346.25 29.54 2010-09-19 09:56:53.000 262 33386.16 293.60 2346.20 29.54 2010-09-19 09:56:54.000 262 33386.08 293.57 2346.23 29.54 2010-09-19 09:56:55.000 262 33386.21 293.60 2346.21 29.54 2010-09-19 09:56:56.000 262 33386.15 293.57 2346.14 29.54 2010-09-19 09:56:57.000 262 33386.14 293.56 2346.17 29.54 2010-09-19 09:56:58.000 262 33386.19 293.55 2346.18 29.54 2010-09-19 09:56:59.000 262 33386.08 293.52 2346.21 29.54 2010-09-19 09:57:00.000 262 33386.13 293.57 2346.08 29.54 2010-09-19 09:57:01.000 262 33386.25 293.56 2346.09 29.54 2010-09-19 09:57:02.000 262 33386.11 293.56 2346.15 29.54 2010-09-19 09:57:03.000 262 33386.13 293.54 2346.10 29.54 2010-09-19 09:57:04.000 262 33386.19 293.53 2346.09 29.54 2010-09-19 09:57:05.000 262 33386.16 293.56 2346.09 29.54 2010-09-19 09:57:06.000 262 33386.14 293.55 2346.15 29.54 2010-09-19 09:57:07.000 262 33386.05 293.53 2346.16 29.54 2010-09-19 09:57:08.000 262 33386.19 293.55 2346.13 29.54 2010-09-19 09:57:09.000 262 33386.08 293.55 2346.17 29.54 2010-09-19 09:57:10.000 262 33386.04 293.53 2346.23 29.54 2010-09-19 09:57:11.000 262 33386.14 293.53 2346.21 29.54 2010-09-19 09:57:12.000 262 33386.07 293.59 2346.20 29.54 2010-09-19 09:57:13.000 262 33386.01 293.54 2346.18 29.54 2010-09-19 09:57:14.000 262 33386.09 293.55 2346.15 29.54 2010-09-19 09:57:15.000 262 33386.01 293.54 2346.09 29.54 2010-09-19 09:57:16.000 262 33385.96 293.55 2346.12 29.54 2010-09-19 09:57:17.000 262 33385.93 293.57 2346.17 29.54 2010-09-19 09:57:18.000 262 33386.01 293.59 2346.20 29.54 2010-09-19 09:57:19.000 262 33386.00 293.63 2346.07 29.54 2010-09-19 09:57:20.000 262 33385.88 293.53 2346.14 29.54 2010-09-19 09:57:21.000 262 33386.01 293.50 2346.20 29.54 2010-09-19 09:57:22.000 262 33385.95 293.58 2346.17 29.54 2010-09-19 09:57:23.000 262 33386.02 293.56 2346.14 29.54 2010-09-19 09:57:24.000 262 33385.89 293.58 2346.21 29.54 2010-09-19 09:57:25.000 262 33386.01 293.55 2346.15 29.54 2010-09-19 09:57:26.000 262 33386.01 293.54 2346.16 29.54 2010-09-19 09:57:27.000 262 33385.92 293.56 2346.17 29.54 2010-09-19 09:57:28.000 262 33385.98 293.57 2346.13 29.54 2010-09-19 09:57:29.000 262 33385.88 293.55 2346.13 29.54 2010-09-19 09:57:30.000 262 33385.95 293.56 2346.19 29.54 2010-09-19 09:57:31.000 262 33385.89 293.55 2346.26 29.54 2010-09-19 09:57:32.000 262 33385.89 293.52 2346.16 29.54 2010-09-19 09:57:33.000 262 33385.87 293.55 2346.24 29.54 2010-09-19 09:57:34.000 262 33385.74 293.54 2346.21 29.54 2010-09-19 09:57:35.000 262 33385.86 293.55 2346.18 29.54 2010-09-19 09:57:36.000 262 33385.87 293.52 2346.28 29.54 2010-09-19 09:57:37.000 262 33385.92 293.53 2346.27 29.54 2010-09-19 09:57:38.000 262 33385.86 293.50 2346.28 29.54 2010-09-19 09:57:39.000 262 33385.85 293.54 2346.26 29.54 2010-09-19 09:57:40.000 262 33385.89 293.52 2346.19 29.54 2010-09-19 09:57:41.000 262 33385.88 293.50 2346.26 29.54 2010-09-19 09:57:42.000 262 33385.83 293.55 2346.29 29.54 2010-09-19 09:57:43.000 262 33385.88 293.50 2346.32 29.54 2010-09-19 09:57:44.000 262 33385.88 293.51 2346.24 29.54 2010-09-19 09:57:45.000 262 33385.84 293.48 2346.23 29.54 2010-09-19 09:57:46.000 262 33385.82 293.53 2346.23 29.54 2010-09-19 09:57:47.000 262 33385.81 293.49 2346.23 29.54 2010-09-19 09:57:48.000 262 33385.79 293.44 2346.24 29.54 2010-09-19 09:57:49.000 262 33385.82 293.50 2346.18 29.54 2010-09-19 09:57:50.000 262 33385.79 293.44 2346.24 29.54 2010-09-19 09:57:51.000 262 33385.73 293.41 2346.20 29.54 2010-09-19 09:57:52.000 262 33385.76 293.47 2346.21 29.54 2010-09-19 09:57:53.000 262 33385.76 293.42 2346.26 29.54 2010-09-19 09:57:54.000 262 33385.64 293.45 2346.23 29.54 2010-09-19 09:57:55.000 262 33385.76 293.45 2346.20 29.54 2010-09-19 09:57:56.000 262 33385.86 293.49 2346.33 29.54 2010-09-19 09:57:57.000 262 33385.71 293.45 2346.28 29.54 2010-09-19 09:57:58.000 262 33385.73 293.46 2346.26 29.54 2010-09-19 09:57:59.000 262 33385.68 293.45 2346.27 29.54 2010-09-19 09:58:00.000 262 33385.61 293.42 2346.29 29.54 2010-09-19 09:58:01.000 262 33385.73 293.44 2346.18 29.54 2010-09-19 09:58:02.000 262 33385.58 293.48 2346.32 29.54 2010-09-19 09:58:03.000 262 33385.65 293.45 2346.28 29.54 2010-09-19 09:58:04.000 262 33385.62 293.45 2346.35 29.54 2010-09-19 09:58:05.000 262 33385.64 293.49 2346.32 29.54 2010-09-19 09:58:06.000 262 33385.69 293.42 2346.34 29.54 2010-09-19 09:58:07.000 262 33385.65 293.47 2346.29 29.54 2010-09-19 09:58:08.000 262 33385.64 293.45 2346.33 29.54 2010-09-19 09:58:09.000 262 33385.55 293.46 2346.31 29.54 2010-09-19 09:58:10.000 262 33385.58 293.45 2346.26 29.54 2010-09-19 09:58:11.000 262 33385.52 293.45 2346.31 29.54 2010-09-19 09:58:12.000 262 33385.60 293.47 2346.32 29.54 2010-09-19 09:58:13.000 262 33385.54 293.41 2346.30 29.54 2010-09-19 09:58:14.000 262 33385.63 293.47 2346.36 29.54 2010-09-19 09:58:15.000 262 33385.57 293.45 2346.30 29.54 2010-09-19 09:58:16.000 262 33385.62 293.49 2346.38 29.54 2010-09-19 09:58:17.000 262 33385.54 293.39 2346.39 29.54 2010-09-19 09:58:18.000 262 33385.52 293.45 2346.39 29.54 2010-09-19 09:58:19.000 262 33385.56 293.45 2346.36 29.54 2010-09-19 09:58:20.000 262 33385.52 293.46 2346.39 29.54 2010-09-19 09:58:21.000 262 33385.46 293.45 2346.36 29.54 2010-09-19 09:58:22.000 262 33385.55 293.41 2346.38 29.54 2010-09-19 09:58:23.000 262 33385.50 293.42 2346.36 29.54 2010-09-19 09:58:24.000 262 33385.55 293.44 2346.28 29.54 2010-09-19 09:58:25.000 262 33385.46 293.44 2346.27 29.54 2010-09-19 09:58:26.000 262 33385.48 293.44 2346.38 29.54 2010-09-19 09:58:27.000 262 33385.48 293.38 2346.28 29.54 2010-09-19 09:58:28.000 262 33385.54 293.44 2346.41 29.54 2010-09-19 09:58:29.000 262 33385.52 293.39 2346.38 29.54 2010-09-19 09:58:30.000 262 33385.50 293.44 2346.46 29.54 2010-09-19 09:58:31.000 262 33385.45 293.41 2346.33 29.54 2010-09-19 09:58:32.000 262 33385.51 293.39 2346.43 29.54 2010-09-19 09:58:33.000 262 33385.48 293.38 2346.39 29.54 2010-09-19 09:58:34.000 262 33385.47 293.37 2346.43 29.54 2010-09-19 09:58:35.000 262 33385.57 293.38 2346.43 29.54 2010-09-19 09:58:36.000 262 33385.54 293.38 2346.37 29.54 2010-09-19 09:58:37.000 262 33385.52 293.37 2346.39 29.54 2010-09-19 09:58:38.000 262 33385.61 293.37 2346.44 29.54 2010-09-19 09:58:39.000 262 33385.55 293.35 2346.38 29.54 2010-09-19 09:58:40.000 262 33385.58 293.34 2346.33 29.54 2010-09-19 09:58:41.000 262 33385.62 293.32 2346.40 29.54 2010-09-19 09:58:42.000 262 33385.58 293.30 2346.39 29.54 2010-09-19 09:58:43.000 262 33385.58 293.32 2346.34 29.54 2010-09-19 09:58:44.000 262 33385.60 293.28 2346.42 29.54 2010-09-19 09:58:45.000 262 33385.57 293.24 2346.39 29.54 2010-09-19 09:58:46.000 262 33385.54 293.27 2346.38 29.54 2010-09-19 09:58:47.000 262 33385.58 293.28 2346.30 29.54 2010-09-19 09:58:48.000 262 33385.53 293.31 2346.30 29.54 2010-09-19 09:58:49.000 262 33385.65 293.28 2346.32 29.54 2010-09-19 09:58:50.000 262 33385.64 293.24 2346.28 29.54 2010-09-19 09:58:51.000 262 33385.58 293.24 2346.28 29.54 2010-09-19 09:58:52.000 262 33385.60 293.28 2346.38 29.54 2010-09-19 09:58:53.000 262 33385.58 293.26 2346.40 29.54 2010-09-19 09:58:54.000 262 33385.51 293.23 2346.29 29.54 2010-09-19 09:58:55.000 262 33385.67 293.20 2346.31 29.54 2010-09-19 09:58:56.000 262 33385.68 293.25 2346.27 29.54 2010-09-19 09:58:57.000 262 33385.57 293.24 2346.29 29.54 2010-09-19 09:58:58.000 262 33385.58 293.21 2346.28 29.54 2010-09-19 09:58:59.000 262 33385.56 293.21 2346.33 29.54 2010-09-19 09:59:00.000 262 33385.58 293.24 2346.30 29.54 2010-09-19 09:59:01.000 262 33385.48 293.20 2346.25 29.54 2010-09-19 09:59:02.000 262 33385.63 293.26 2346.32 29.54 2010-09-19 09:59:03.000 262 33385.57 293.21 2346.26 29.54 2010-09-19 09:59:04.000 262 33385.71 293.20 2346.35 29.54 2010-09-19 09:59:05.000 262 33385.64 293.18 2346.31 29.54 2010-09-19 09:59:06.000 262 33385.76 293.17 2346.20 29.54 2010-09-19 09:59:07.000 262 33385.61 293.15 2346.24 29.54 2010-09-19 09:59:08.000 262 33385.58 293.12 2346.27 29.54 2010-09-19 09:59:09.000 262 33385.72 293.09 2346.27 29.54 2010-09-19 09:59:10.000 262 33385.70 293.14 2346.31 29.54 2010-09-19 09:59:11.000 262 33385.74 293.16 2346.26 29.54 2010-09-19 09:59:12.000 262 33385.86 293.12 2346.24 29.54 2010-09-19 09:59:13.000 262 33385.61 293.15 2346.27 29.54 2010-09-19 09:59:14.000 262 33385.64 293.14 2346.27 29.54 2010-09-19 09:59:15.000 262 33385.67 293.12 2346.29 29.54 2010-09-19 09:59:16.000 262 33385.75 293.11 2346.28 29.54 2010-09-19 09:59:17.000 262 33385.74 293.14 2346.21 29.54 2010-09-19 09:59:18.000 262 33385.74 293.13 2346.28 29.54 2010-09-19 09:59:19.000 262 33385.76 293.12 2346.24 29.54 2010-09-19 09:59:20.000 262 33385.74 293.06 2346.08 29.54 2010-09-19 09:59:21.000 262 33385.73 293.10 2346.11 29.54 2010-09-19 09:59:22.000 262 33385.79 293.09 2346.20 29.54 2010-09-19 09:59:23.000 262 33385.76 293.09 2346.21 29.54 2010-09-19 09:59:24.000 262 33385.74 293.08 2346.19 29.54 2010-09-19 09:59:25.000 262 33385.76 293.06 2346.17 29.54 2010-09-19 09:59:26.000 262 33385.76 293.10 2346.17 29.54 2010-09-19 09:59:27.000 262 33385.82 293.10 2346.12 29.54 2010-09-19 09:59:28.000 262 33385.80 293.06 2346.15 29.54 2010-09-19 09:59:29.000 262 33385.81 293.07 2346.15 29.54 2010-09-19 09:59:30.000 262 33385.76 293.03 2346.17 29.54 2010-09-19 09:59:31.000 262 33385.92 293.08 2346.18 29.54 2010-09-19 09:59:32.000 262 33385.70 293.04 2346.21 29.54 2010-09-19 09:59:33.000 262 33385.76 293.04 2346.15 29.54 2010-09-19 09:59:34.000 262 33385.81 293.07 2346.18 29.54 2010-09-19 09:59:35.000 262 33385.74 293.08 2346.22 29.54 2010-09-19 09:59:36.000 262 33385.68 293.00 2346.22 29.54 2010-09-19 09:59:37.000 262 33385.71 293.06 2346.14 29.54 2010-09-19 09:59:38.000 262 33385.88 293.05 2346.18 29.54 2010-09-19 09:59:39.000 262 33385.77 293.08 2346.12 29.54 2010-09-19 09:59:40.000 262 33385.80 293.07 2346.16 29.54 2010-09-19 09:59:41.000 262 33385.72 293.06 2346.15 29.54 2010-09-19 09:59:42.000 262 33385.62 293.05 2346.12 29.54 2010-09-19 09:59:43.000 262 33385.71 293.06 2346.07 29.54 2010-09-19 09:59:44.000 262 33385.59 293.03 2346.13 29.54 2010-09-19 09:59:45.000 262 33385.61 293.01 2346.11 29.54 2010-09-19 09:59:46.000 262 33385.63 293.04 2346.12 29.54 2010-09-19 09:59:47.000 262 33385.68 293.07 2346.03 29.54 2010-09-19 09:59:48.000 262 33385.60 293.04 2346.13 29.54 2010-09-19 09:59:49.000 262 33385.67 293.06 2346.20 29.54 2010-09-19 09:59:50.000 262 33385.65 293.08 2346.13 29.54 2010-09-19 09:59:51.000 262 33385.62 293.07 2346.08 29.54 2010-09-19 09:59:52.000 262 33385.65 293.09 2346.07 29.54 2010-09-19 09:59:53.000 262 33385.67 293.08 2346.05 29.54 2010-09-19 09:59:54.000 262 33385.73 293.04 2346.18 29.54 2010-09-19 09:59:55.000 262 33385.62 293.01 2346.14 29.54 2010-09-19 09:59:56.000 262 33385.67 293.03 2346.15 29.54 2010-09-19 09:59:57.000 262 33385.64 293.05 2346.11 29.54 2010-09-19 09:59:58.000 262 33385.64 293.04 2346.22 29.54 2010-09-19 09:59:59.000 262 33385.65 293.03 2346.12 29.54 2010-09-19 10:00:00.000 262 33385.60 292.99 2346.11 29.54 2010-09-19 10:00:01.000 262 33385.66 293.03 2346.16 29.54 2010-09-19 10:00:02.000 262 33385.65 293.03 2346.20 29.54 2010-09-19 10:00:03.000 262 33385.60 293.02 2346.18 29.54 2010-09-19 10:00:04.000 262 33385.77 292.98 2346.08 29.54 2010-09-19 10:00:05.000 262 33385.81 293.04 2346.19 29.54 2010-09-19 10:00:06.000 262 33385.79 293.02 2346.05 29.54 2010-09-19 10:00:07.000 262 33385.82 293.00 2346.10 29.54 2010-09-19 10:00:08.000 262 33385.78 293.01 2346.12 29.54 2010-09-19 10:00:09.000 262 33385.83 293.00 2346.12 29.54 2010-09-19 10:00:10.000 262 33385.90 292.95 2346.11 29.54 2010-09-19 10:00:11.000 262 33385.89 292.95 2346.19 29.54 2010-09-19 10:00:12.000 262 33385.91 292.94 2346.09 29.54 2010-09-19 10:00:13.000 262 33385.98 292.99 2346.08 29.54 2010-09-19 10:00:14.000 262 33385.89 292.97 2346.15 29.54 2010-09-19 10:00:15.000 262 33385.88 292.93 2346.17 29.54 2010-09-19 10:00:16.000 262 33386.01 292.94 2346.15 29.54 2010-09-19 10:00:17.000 262 33386.06 292.91 2346.10 29.54 2010-09-19 10:00:18.000 262 33386.11 292.92 2346.09 29.54 2010-09-19 10:00:19.000 262 33386.02 292.94 2346.09 29.54 2010-09-19 10:00:20.000 262 33386.10 292.90 2346.07 29.54 2010-09-19 10:00:21.000 262 33386.06 292.88 2345.99 29.54 2010-09-19 10:00:22.000 262 33386.13 292.91 2346.04 29.54 2010-09-19 10:00:23.000 262 33386.09 292.85 2346.03 29.54 2010-09-19 10:00:24.000 262 33386.09 292.87 2346.01 29.54 2010-09-19 10:00:25.000 262 33386.16 292.86 2346.01 29.54 2010-09-19 10:00:26.000 262 33386.16 292.83 2346.05 29.54 2010-09-19 10:00:27.000 262 33386.14 292.85 2346.05 29.54 2010-09-19 10:00:28.000 262 33386.21 292.80 2345.96 29.54 2010-09-19 10:00:29.000 262 33386.23 292.82 2346.01 29.54 2010-09-19 10:00:30.000 262 33386.24 292.81 2345.98 29.54 2010-09-19 10:00:31.000 262 33386.29 292.83 2346.05 29.54 2010-09-19 10:00:32.000 262 33386.35 292.80 2346.01 29.54 2010-09-19 10:00:33.000 262 33386.31 292.80 2345.90 29.54 2010-09-19 10:00:34.000 262 33386.32 292.79 2345.94 29.54 2010-09-19 10:00:35.000 262 33386.36 292.79 2345.90 29.54 2010-09-19 10:00:36.000 262 33386.38 292.80 2345.88 29.54 2010-09-19 10:00:37.000 262 33386.46 292.78 2345.82 29.54 2010-09-19 10:00:38.000 262 33386.35 292.77 2345.92 29.54 2010-09-19 10:00:39.000 262 33386.39 292.78 2345.87 29.54 2010-09-19 10:00:40.000 262 33386.37 292.75 2345.86 29.54 2010-09-19 10:00:41.000 262 33386.38 292.79 2345.92 29.54 2010-09-19 10:00:42.000 262 33386.29 292.82 2345.83 29.54 2010-09-19 10:00:43.000 262 33386.38 292.74 2345.90 29.54 2010-09-19 10:00:44.000 262 33386.43 292.81 2345.87 29.54 2010-09-19 10:00:45.000 262 33386.39 292.77 2345.78 29.54 2010-09-19 10:00:46.000 262 33386.51 292.82 2345.72 29.54 2010-09-19 10:00:47.000 262 33386.35 292.74 2345.81 29.54 2010-09-19 10:00:48.000 262 33386.38 292.74 2345.81 29.54 2010-09-19 10:00:49.000 262 33386.47 292.78 2345.77 29.54 2010-09-19 10:00:50.000 262 33386.52 292.75 2345.72 29.54 2010-09-19 10:00:51.000 262 33386.50 292.75 2345.74 29.54 2010-09-19 10:00:52.000 262 33386.50 292.80 2345.77 29.54 2010-09-19 10:00:53.000 262 33386.45 292.80 2345.79 29.54 2010-09-19 10:00:54.000 262 33386.42 292.75 2345.72 29.54 2010-09-19 10:00:55.000 262 33386.59 292.80 2345.72 29.54 2010-09-19 10:00:56.000 262 33386.60 292.76 2345.78 29.54 2010-09-19 10:00:57.000 262 33386.63 292.73 2345.80 29.54 2010-09-19 10:00:58.000 262 33386.59 292.73 2345.76 29.54 2010-09-19 10:00:59.000 262 33386.66 292.76 2345.73 29.54 2010-09-19 10:01:00.000 262 33386.60 292.73 2345.77 29.54 2010-09-19 10:01:01.000 262 33386.65 292.71 2345.66 29.54 2010-09-19 10:01:02.000 262 33386.76 292.73 2345.76 29.54 2010-09-19 10:01:03.000 262 33386.72 292.68 2345.71 29.54 2010-09-19 10:01:04.000 262 33386.73 292.67 2345.69 29.54 2010-09-19 10:01:05.000 262 33386.76 292.70 2345.71 29.54 2010-09-19 10:01:06.000 262 33386.87 292.71 2345.65 29.54 2010-09-19 10:01:07.000 262 33386.89 292.71 2345.70 29.54 2010-09-19 10:01:08.000 262 33386.75 292.71 2345.59 29.54 2010-09-19 10:01:09.000 262 33386.78 292.71 2345.58 29.54 2010-09-19 10:01:10.000 262 33386.78 292.68 2345.62 29.54 2010-09-19 10:01:11.000 262 33386.86 292.69 2345.71 29.54 2010-09-19 10:01:12.000 262 33386.88 292.70 2345.66 29.54 2010-09-19 10:01:13.000 262 33386.79 292.69 2345.70 29.54 2010-09-19 10:01:14.000 262 33386.79 292.65 2345.64 29.54 2010-09-19 10:01:15.000 262 33386.76 292.68 2345.61 29.54 2010-09-19 10:01:16.000 262 33386.81 292.69 2345.60 29.54 2010-09-19 10:01:17.000 262 33386.74 292.70 2345.58 29.54 2010-09-19 10:01:18.000 262 33386.79 292.66 2345.66 29.54 2010-09-19 10:01:19.000 262 33386.72 292.68 2345.58 29.54 2010-09-19 10:01:20.000 262 33386.62 292.73 2345.55 29.54 2010-09-19 10:01:21.000 262 33386.66 292.73 2345.61 29.54 2010-09-19 10:01:22.000 262 33386.69 292.77 2345.56 29.54 2010-09-19 10:01:23.000 262 33386.61 292.71 2345.64 29.54 2010-09-19 10:01:24.000 262 33386.54 292.75 2345.56 29.54 2010-09-19 10:01:25.000 262 33386.57 292.76 2345.56 29.54 2010-09-19 10:01:26.000 262 33386.45 292.82 2345.58 29.54 2010-09-19 10:01:27.000 262 33386.38 292.81 2345.58 29.54 2010-09-19 10:01:28.000 262 33386.36 292.82 2345.53 29.54 2010-09-19 10:01:29.000 262 33386.32 292.86 2345.53 29.54 2010-09-19 10:01:30.000 262 33386.24 292.85 2345.62 29.54 2010-09-19 10:01:31.000 262 33386.20 292.86 2345.57 29.54 2010-09-19 10:01:32.000 262 33386.12 292.89 2345.55 29.54 2010-09-19 10:01:33.000 262 33386.07 292.91 2345.54 29.54 2010-09-19 10:01:34.000 262 33386.06 292.93 2345.60 29.54 2010-09-19 10:01:35.000 262 33386.01 292.93 2345.72 29.54 2010-09-19 10:01:36.000 262 33386.01 292.92 2345.66 29.54 2010-09-19 10:01:37.000 262 33385.83 292.97 2345.65 29.54 2010-09-19 10:01:38.000 262 33385.85 293.04 2345.72 29.54 2010-09-19 10:01:39.000 262 33385.79 293.02 2345.77 29.54 2010-09-19 10:01:40.000 262 33385.77 293.04 2345.64 29.54 2010-09-19 10:01:41.000 262 33385.73 293.05 2345.69 29.54 2010-09-19 10:01:42.000 262 33385.61 293.07 2345.79 29.54 2010-09-19 10:01:43.000 262 33385.68 293.08 2345.77 29.54 2010-09-19 10:01:44.000 262 33385.58 293.10 2345.80 29.54 2010-09-19 10:01:45.000 262 33385.60 293.08 2345.82 29.54 2010-09-19 10:01:46.000 262 33385.58 293.07 2345.81 29.54 2010-09-19 10:01:47.000 262 33385.53 293.09 2345.89 29.54 2010-09-19 10:01:48.000 262 33385.46 293.11 2345.84 29.54 2010-09-19 10:01:49.000 262 33385.49 293.08 2346.03 29.54 2010-09-19 10:01:50.000 262 33385.54 293.09 2346.02 29.54 2010-09-19 10:01:51.000 262 33385.49 293.10 2346.02 29.54 2010-09-19 10:01:52.000 262 33385.48 293.10 2346.07 29.54 2010-09-19 10:01:53.000 262 33385.54 293.06 2345.95 29.54 2010-09-19 10:01:54.000 262 33385.58 293.03 2346.03 29.54 2010-09-19 10:01:55.000 262 33385.62 292.99 2346.03 29.54 2010-09-19 10:01:56.000 262 33385.65 293.04 2346.07 29.54 2010-09-19 10:01:57.000 262 33385.60 293.01 2346.09 29.54 2010-09-19 10:01:58.000 262 33385.60 293.02 2346.01 29.54 2010-09-19 10:01:59.000 262 33385.73 292.97 2345.99 29.54 2010-09-19 10:02:00.000 262 33385.68 292.93 2346.00 29.54 2010-09-19 10:02:01.000 262 33385.77 292.94 2346.07 29.54 2010-09-19 10:02:02.000 262 33385.73 292.95 2346.01 29.54 2010-09-19 10:02:03.000 262 33385.83 292.94 2346.04 29.54 2010-09-19 10:02:04.000 262 33385.88 292.92 2346.03 29.54 2010-09-19 10:02:05.000 262 33385.77 292.91 2346.01 29.54 2010-09-19 10:02:06.000 262 33385.79 292.86 2346.07 29.54 2010-09-19 10:02:07.000 262 33385.77 292.88 2346.06 29.54 2010-09-19 10:02:08.000 262 33385.85 292.85 2346.10 29.54 2010-09-19 10:02:09.000 262 33385.88 292.82 2346.05 29.54 2010-09-19 10:02:10.000 262 33385.96 292.82 2346.00 29.54 2010-09-19 10:02:11.000 262 33385.95 292.81 2346.11 29.54 2010-09-19 10:02:12.000 262 33386.04 292.81 2346.12 29.54 2010-09-19 10:02:13.000 262 33385.96 292.80 2345.99 29.54 2010-09-19 10:02:14.000 262 33386.14 292.81 2346.02 29.54 2010-09-19 10:02:15.000 262 33386.03 292.78 2345.96 29.54 2010-09-19 10:02:16.000 262 33386.16 292.79 2345.95 29.54 2010-09-19 10:02:17.000 262 33386.17 292.76 2346.03 29.54 2010-09-19 10:02:18.000 262 33386.11 292.74 2346.06 29.54 2010-09-19 10:02:19.000 262 33386.14 292.77 2346.07 29.54 2010-09-19 10:02:20.000 262 33386.18 292.74 2345.97 29.54 2010-09-19 10:02:21.000 262 33386.16 292.73 2345.93 29.54 2010-09-19 10:02:22.000 262 33386.25 292.75 2345.87 29.54 2010-09-19 10:02:23.000 262 33386.22 292.73 2345.86 29.54 2010-09-19 10:02:24.000 262 33386.23 292.74 2345.86 29.54 2010-09-19 10:02:25.000 262 33386.22 292.68 2345.79 29.54 2010-09-19 10:02:26.000 262 33386.25 292.71 2345.93 29.54 2010-09-19 10:02:27.000 262 33386.22 292.69 2345.94 29.54 2010-09-19 10:02:28.000 262 33386.29 292.67 2345.89 29.54 2010-09-19 10:02:29.000 262 33386.29 292.69 2345.94 29.54 2010-09-19 10:02:30.000 262 33386.28 292.67 2345.83 29.54 2010-09-19 10:02:31.000 262 33386.30 292.68 2345.76 29.54 2010-09-19 10:02:32.000 262 33386.33 292.69 2345.86 29.54 2010-09-19 10:02:33.000 262 33386.27 292.70 2345.83 29.54 2010-09-19 10:02:34.000 262 33386.31 292.69 2345.84 29.54 2010-09-19 10:02:35.000 262 33386.28 292.66 2345.87 29.54 2010-09-19 10:02:36.000 262 33386.32 292.68 2345.83 29.54 2010-09-19 10:02:37.000 262 33386.31 292.66 2345.80 29.54 2010-09-19 10:02:38.000 262 33386.36 292.69 2345.74 29.54 2010-09-19 10:02:39.000 262 33386.33 292.68 2345.77 29.54 2010-09-19 10:02:40.000 262 33386.44 292.65 2345.81 29.54 2010-09-19 10:02:41.000 262 33386.46 292.70 2345.74 29.54 2010-09-19 10:02:42.000 262 33386.40 292.66 2345.79 29.54 2010-09-19 10:02:43.000 262 33386.56 292.67 2345.76 29.54 2010-09-19 10:02:44.000 262 33386.55 292.66 2345.79 29.54 2010-09-19 10:02:45.000 262 33386.54 292.63 2345.79 29.54 2010-09-19 10:02:46.000 262 33386.60 292.65 2345.75 29.54 2010-09-19 10:02:47.000 262 33386.58 292.68 2345.77 29.54 2010-09-19 10:02:48.000 262 33386.60 292.63 2345.71 29.54 2010-09-19 10:02:49.000 262 33386.59 292.61 2345.76 29.54 2010-09-19 10:02:50.000 262 33386.78 292.62 2345.60 29.54 2010-09-19 10:02:51.000 262 33386.66 292.62 2345.62 29.54 2010-09-19 10:02:52.000 262 33386.68 292.65 2345.71 29.54 2010-09-19 10:02:53.000 262 33386.78 292.60 2345.74 29.54 2010-09-19 10:02:54.000 262 33386.66 292.63 2345.63 29.54 2010-09-19 10:02:55.000 262 33386.66 292.62 2345.57 29.54 2010-09-19 10:02:56.000 262 33386.64 292.64 2345.67 29.54 2010-09-19 10:02:57.000 262 33386.69 292.66 2345.59 29.54 2010-09-19 10:02:58.000 262 33386.63 292.61 2345.61 29.54 2010-09-19 10:02:59.000 262 33386.67 292.63 2345.56 29.54 2010-09-19 10:03:00.000 262 33386.61 292.63 2345.52 29.54 2010-09-19 10:03:01.000 262 33386.61 292.64 2345.49 29.54 2010-09-19 10:03:02.000 262 33386.60 292.66 2345.57 29.54 2010-09-19 10:03:03.000 262 33386.66 292.63 2345.55 29.54 2010-09-19 10:03:04.000 262 33386.60 292.63 2345.54 29.54 2010-09-19 10:03:05.000 262 33386.57 292.68 2345.56 29.54 2010-09-19 10:03:06.000 262 33386.51 292.66 2345.64 29.54 2010-09-19 10:03:07.000 262 33386.52 292.66 2345.55 29.54 2010-09-19 10:03:08.000 262 33386.51 292.72 2345.49 29.54 2010-09-19 10:03:09.000 262 33386.42 292.67 2345.51 29.54 2010-09-19 10:03:10.000 262 33386.41 292.69 2345.46 29.54 2010-09-19 10:03:11.000 262 33386.45 292.70 2345.54 29.54 2010-09-19 10:03:12.000 262 33386.39 292.73 2345.49 29.54 2010-09-19 10:03:13.000 262 33386.34 292.75 2345.61 29.54 2010-09-19 10:03:14.000 262 33386.16 292.80 2345.52 29.54 2010-09-19 10:03:15.000 262 33386.13 292.76 2345.55 29.54 2010-09-19 10:03:16.000 262 33386.21 292.81 2345.50 29.54 2010-09-19 10:03:17.000 262 33386.16 292.81 2345.66 29.54 2010-09-19 10:03:18.000 262 33386.08 292.80 2345.68 29.54 2010-09-19 10:03:19.000 262 33386.08 292.86 2345.59 29.54 2010-09-19 10:03:20.000 262 33386.06 292.92 2345.59 29.54 2010-09-19 10:03:21.000 262 33386.07 292.88 2345.63 29.54 2010-09-19 10:03:22.000 262 33385.92 292.91 2345.61 29.54 2010-09-19 10:03:23.000 262 33385.98 292.92 2345.68 29.54 2010-09-19 10:03:24.000 262 33385.84 292.97 2345.62 29.54 2010-09-19 10:03:25.000 262 33385.73 292.91 2345.68 29.54 2010-09-19 10:03:26.000 262 33385.89 292.93 2345.66 29.54 2010-09-19 10:03:27.000 262 33385.76 292.97 2345.75 29.54 2010-09-19 10:03:28.000 262 33385.78 292.96 2345.72 29.54 2010-09-19 10:03:29.000 262 33385.65 292.97 2345.69 29.54 2010-09-19 10:03:30.000 262 33385.66 293.00 2345.77 29.54 2010-09-19 10:03:31.000 262 33385.58 293.01 2345.87 29.54 2010-09-19 10:03:32.000 262 33385.57 293.01 2345.80 29.54 2010-09-19 10:03:33.000 262 33385.65 293.01 2345.77 29.54 2010-09-19 10:03:34.000 262 33385.67 292.97 2345.77 29.54 2010-09-19 10:03:35.000 262 33385.57 292.99 2345.87 29.54 2010-09-19 10:03:36.000 262 33385.62 292.96 2345.88 29.54 2010-09-19 10:03:37.000 262 33385.68 292.97 2345.92 29.54 2010-09-19 10:03:38.000 262 33385.58 292.95 2345.95 29.54 2010-09-19 10:03:39.000 262 33385.68 292.96 2345.94 29.54 2010-09-19 10:03:40.000 262 33385.70 292.94 2345.90 29.54 2010-09-19 10:03:41.000 262 33385.67 292.93 2345.97 29.54 2010-09-19 10:03:42.000 262 33385.76 292.91 2345.96 29.54 2010-09-19 10:03:43.000 262 33385.71 292.90 2345.93 29.54 2010-09-19 10:03:44.000 262 33385.76 292.89 2346.03 29.54 2010-09-19 10:03:45.000 262 33385.82 292.81 2345.89 29.54 2010-09-19 10:03:46.000 262 33385.86 292.84 2345.90 29.54 2010-09-19 10:03:47.000 262 33385.93 292.80 2345.92 29.54 2010-09-19 10:03:48.000 262 33385.93 292.79 2345.94 29.54 2010-09-19 10:03:49.000 262 33386.03 292.77 2346.01 29.54 2010-09-19 10:03:50.000 262 33385.90 292.74 2345.93 29.54 2010-09-19 10:03:51.000 262 33386.03 292.73 2345.90 29.54 2010-09-19 10:03:52.000 262 33386.01 292.70 2345.99 29.54 2010-09-19 10:03:53.000 262 33386.03 292.71 2345.91 29.54 2010-09-19 10:03:54.000 262 33386.13 292.65 2345.96 29.54 2010-09-19 10:03:55.000 262 33386.15 292.69 2345.98 29.54 2010-09-19 10:03:56.000 262 33386.17 292.65 2345.87 29.54 2010-09-19 10:03:57.000 262 33386.20 292.63 2345.90 29.54 2010-09-19 10:03:58.000 262 33386.21 292.59 2345.85 29.54 2010-09-19 10:03:59.000 262 33386.33 292.63 2345.89 29.54 2010-09-19 10:04:00.000 262 33386.44 292.56 2345.83 29.54 2010-09-19 10:04:01.000 262 33386.47 292.54 2345.88 29.54 2010-09-19 10:04:02.000 262 33386.46 292.54 2345.87 29.54 2010-09-19 10:04:03.000 262 33386.53 292.52 2345.86 29.54 2010-09-19 10:04:04.000 262 33386.42 292.51 2345.75 29.54 2010-09-19 10:04:05.000 262 33386.61 292.48 2345.83 29.54 2010-09-19 10:04:06.000 262 33386.62 292.48 2345.81 29.54 2010-09-19 10:04:07.000 262 33386.70 292.50 2345.79 29.54 2010-09-19 10:04:08.000 262 33386.66 292.45 2345.70 29.54 2010-09-19 10:04:09.000 262 33386.81 292.45 2345.78 29.54 2010-09-19 10:04:10.000 262 33386.77 292.42 2345.76 29.54 2010-09-19 10:04:11.000 262 33386.70 292.49 2345.68 29.54 2010-09-19 10:04:12.000 262 33386.78 292.44 2345.65 29.54 2010-09-19 10:04:13.000 262 33386.75 292.42 2345.65 29.54 2010-09-19 10:04:14.000 262 33386.91 292.40 2345.64 29.54 2010-09-19 10:04:15.000 262 33386.88 292.35 2345.55 29.54 2010-09-19 10:04:16.000 262 33386.88 292.34 2345.56 29.54 2010-09-19 10:04:17.000 262 33386.98 292.36 2345.56 29.54 2010-09-19 10:04:18.000 262 33387.00 292.37 2345.52 29.54 2010-09-19 10:04:19.000 262 33387.01 292.37 2345.50 29.54 2010-09-19 10:04:20.000 262 33387.01 292.36 2345.52 29.54 2010-09-19 10:04:21.000 262 33387.10 292.36 2345.47 29.54 2010-09-19 10:04:22.000 262 33386.98 292.38 2345.40 29.54 2010-09-19 10:04:23.000 262 33387.09 292.36 2345.44 29.54 2010-09-19 10:04:24.000 262 33386.98 292.37 2345.48 29.54 2010-09-19 10:04:25.000 262 33386.98 292.34 2345.36 29.54 2010-09-19 10:04:26.000 262 33387.01 292.39 2345.41 29.54 2010-09-19 10:04:27.000 262 33386.99 292.35 2345.49 29.54 2010-09-19 10:04:28.000 262 33387.01 292.33 2345.43 29.54 2010-09-19 10:04:29.000 262 33387.00 292.38 2345.30 29.54 2010-09-19 10:04:30.000 262 33386.97 292.33 2345.33 29.54 2010-09-19 10:04:31.000 262 33386.94 292.34 2345.30 29.54 2010-09-19 10:04:32.000 262 33386.83 292.35 2345.34 29.54 2010-09-19 10:04:33.000 262 33386.88 292.39 2345.32 29.54 2010-09-19 10:04:34.000 262 33386.87 292.37 2345.31 29.54 2010-09-19 10:04:35.000 262 33386.88 292.42 2345.31 29.54 2010-09-19 10:04:36.000 262 33386.79 292.42 2345.25 29.54 2010-09-19 10:04:37.000 262 33386.77 292.41 2345.37 29.54 2010-09-19 10:04:38.000 262 33386.80 292.38 2345.37 29.54 2010-09-19 10:04:39.000 262 33386.82 292.34 2345.41 29.54 2010-09-19 10:04:40.000 262 33386.80 292.37 2345.38 29.54 2010-09-19 10:04:41.000 262 33386.81 292.41 2345.40 29.54 2010-09-19 10:04:42.000 262 33386.77 292.38 2345.36 29.54 2010-09-19 10:04:43.000 262 33386.80 292.37 2345.39 29.54 2010-09-19 10:04:44.000 262 33386.70 292.36 2345.33 29.54 2010-09-19 10:04:45.000 262 33386.88 292.39 2345.35 29.54 2010-09-19 10:04:46.000 262 33386.76 292.37 2345.39 29.54 2010-09-19 10:04:47.000 262 33386.85 292.41 2345.38 29.54 2010-09-19 10:04:48.000 262 33386.66 292.37 2345.46 29.54 2010-09-19 10:04:49.000 262 33386.73 292.36 2345.40 29.54 2010-09-19 10:04:50.000 262 33386.85 292.36 2345.37 29.54 2010-09-19 10:04:51.000 262 33386.88 292.38 2345.39 29.54 2010-09-19 10:04:52.000 262 33386.82 292.37 2345.39 29.54 2010-09-19 10:04:53.000 262 33386.83 292.36 2345.30 29.54 2010-09-19 10:04:54.000 262 33386.85 292.35 2345.41 29.54 2010-09-19 10:04:55.000 262 33386.85 292.39 2345.45 29.54 2010-09-19 10:04:56.000 262 33386.77 292.34 2345.35 29.54 2010-09-19 10:04:57.000 262 33386.88 292.35 2345.44 29.54 2010-09-19 10:04:58.000 262 33386.83 292.33 2345.40 29.54 2010-09-19 10:04:59.000 262 33386.79 292.30 2345.41 29.54 2010-09-19 10:05:00.000 262 33386.87 292.37 2345.36 29.54 2010-09-19 10:05:01.000 262 33386.90 292.33 2345.41 29.54 2010-09-19 10:05:02.000 262 33386.80 292.34 2345.36 29.54 2010-09-19 10:05:03.000 262 33386.93 292.36 2345.45 29.54 2010-09-19 10:05:04.000 262 33386.78 292.31 2345.39 29.54 2010-09-19 10:05:05.000 262 33386.83 292.37 2345.41 29.54 2010-09-19 10:05:06.000 262 33386.78 292.34 2345.34 29.54 2010-09-19 10:05:07.000 262 33386.75 292.33 2345.40 29.54 2010-09-19 10:05:08.000 262 33386.70 292.31 2345.40 29.54 2010-09-19 10:05:09.000 262 33386.77 292.34 2345.31 29.54 2010-09-19 10:05:10.000 262 33386.78 292.34 2345.33 29.54 2010-09-19 10:05:11.000 262 33386.69 292.36 2345.37 29.54 2010-09-19 10:05:12.000 262 33386.60 292.36 2345.39 29.54 2010-09-19 10:05:13.000 262 33386.55 292.36 2345.37 29.54 2010-09-19 10:05:14.000 262 33386.58 292.38 2345.37 29.54 2010-09-19 10:05:15.000 262 33386.53 292.39 2345.31 29.54 2010-09-19 10:05:16.000 262 33386.42 292.40 2345.33 29.54 2010-09-19 10:05:17.000 262 33386.40 292.44 2345.39 29.54 2010-09-19 10:05:18.000 262 33386.35 292.43 2345.35 29.54 2010-09-19 10:05:19.000 262 33386.38 292.38 2345.47 29.54 2010-09-19 10:05:20.000 262 33386.26 292.42 2345.39 29.54 2010-09-19 10:05:21.000 262 33386.14 292.45 2345.36 29.54 2010-09-19 10:05:22.000 262 33386.17 292.44 2345.37 29.54 2010-09-19 10:05:23.000 262 33386.13 292.43 2345.40 29.54 2010-09-19 10:05:24.000 262 33386.07 292.40 2345.49 29.54 2010-09-19 10:05:25.000 262 33385.99 292.40 2345.43 29.54 2010-09-19 10:05:26.000 262 33385.93 292.41 2345.46 29.54 2010-09-19 10:05:27.000 262 33386.03 292.47 2345.47 29.54 2010-09-19 10:05:28.000 262 33385.92 292.50 2345.50 29.54 2010-09-19 10:05:29.000 262 33385.88 292.49 2345.45 29.54 2010-09-19 10:05:30.000 262 33385.82 292.48 2345.56 29.54 2010-09-19 10:05:31.000 262 33385.80 292.49 2345.46 29.54 2010-09-19 10:05:32.000 262 33385.62 292.50 2345.58 29.54 2010-09-19 10:05:33.000 262 33385.77 292.49 2345.56 29.54 2010-09-19 10:05:34.000 262 33385.70 292.47 2345.55 29.54 2010-09-19 10:05:35.000 262 33385.64 292.49 2345.62 29.54 2010-09-19 10:05:36.000 262 33385.66 292.49 2345.58 29.54 2010-09-19 10:05:37.000 262 33385.68 292.50 2345.75 29.54 2010-09-19 10:05:38.000 262 33385.42 292.50 2345.63 29.54 2010-09-19 10:05:39.000 262 33385.58 292.50 2345.74 29.54 2010-09-19 10:05:40.000 262 33385.45 292.50 2345.73 29.54 2010-09-19 10:05:41.000 262 33385.47 292.50 2345.67 29.54 2010-09-19 10:05:42.000 262 33385.54 292.53 2345.67 29.54 2010-09-19 10:05:43.000 262 33385.44 292.55 2345.77 29.54 2010-09-19 10:05:44.000 262 33385.47 292.52 2345.66 29.54 2010-09-19 10:05:45.000 262 33385.44 292.50 2345.74 29.54 2010-09-19 10:05:46.000 262 33385.40 292.48 2345.75 29.54 2010-09-19 10:05:47.000 262 33385.44 292.50 2345.71 29.54 2010-09-19 10:05:48.000 262 33385.46 292.46 2345.80 29.54 2010-09-19 10:05:49.000 262 33385.45 292.47 2345.80 29.54 2010-09-19 10:05:50.000 262 33385.48 292.47 2345.88 29.54 2010-09-19 10:05:51.000 262 33385.44 292.43 2345.80 29.54 2010-09-19 10:05:52.000 262 33385.54 292.39 2345.85 29.54 2010-09-19 10:05:53.000 262 33385.48 292.42 2345.92 29.54 2010-09-19 10:05:54.000 262 33385.45 292.42 2345.88 29.54 2010-09-19 10:05:55.000 262 33385.55 292.39 2345.85 29.54 2010-09-19 10:05:56.000 262 33385.46 292.41 2345.84 29.54 2010-09-19 10:05:57.000 262 33385.60 292.30 2345.84 29.54 2010-09-19 10:05:58.000 262 33385.46 292.32 2345.88 29.54 2010-09-19 10:05:59.000 262 33385.55 292.35 2345.81 29.54 2010-09-19 10:06:00.000 262 33385.58 292.32 2345.87 29.54 2010-09-19 10:06:01.000 262 33385.56 292.29 2345.77 29.54 2010-09-19 10:06:02.000 262 33385.57 292.32 2345.95 29.54 2010-09-19 10:06:03.000 262 33385.70 292.25 2345.86 29.54 2010-09-19 10:06:04.000 262 33385.68 292.29 2345.84 29.54 2010-09-19 10:06:05.000 262 33385.56 292.23 2345.89 29.54 2010-09-19 10:06:06.000 262 33385.62 292.24 2345.86 29.54 2010-09-19 10:06:07.000 262 33385.73 292.23 2345.96 29.54 2010-09-19 10:06:08.000 262 33385.75 292.20 2345.82 29.54 2010-09-19 10:06:09.000 262 33385.71 292.19 2345.83 29.54 2010-09-19 10:06:10.000 262 33385.82 292.15 2345.84 29.54 2010-09-19 10:06:11.000 262 33385.74 292.14 2345.80 29.54 2010-09-19 10:06:12.000 262 33385.73 292.14 2345.76 29.54 2010-09-19 10:06:13.000 262 33385.74 292.13 2345.80 29.54 2010-09-19 10:06:14.000 262 33385.76 292.14 2345.81 29.54 2010-09-19 10:06:15.000 262 33385.76 292.10 2345.79 29.54 2010-09-19 10:06:16.000 262 33385.68 292.09 2345.79 29.54 2010-09-19 10:06:17.000 262 33385.77 292.11 2345.76 29.54 2010-09-19 10:06:18.000 262 33385.77 292.13 2345.78 29.54 2010-09-19 10:06:19.000 262 33385.76 292.08 2345.80 29.54 2010-09-19 10:06:20.000 262 33385.76 292.06 2345.73 29.54 2010-09-19 10:06:21.000 262 33385.91 292.10 2345.74 29.54 2010-09-19 10:06:22.000 262 33385.80 292.07 2345.71 29.54 2010-09-19 10:06:23.000 262 33385.81 292.07 2345.75 29.54 2010-09-19 10:06:24.000 262 33385.83 292.06 2345.78 29.54 2010-09-19 10:06:25.000 262 33385.78 292.08 2345.71 29.54 2010-09-19 10:06:26.000 262 33385.87 292.06 2345.73 29.54 2010-09-19 10:06:27.000 262 33385.76 292.02 2345.74 29.54 2010-09-19 10:06:28.000 262 33385.85 292.02 2345.73 29.54 2010-09-19 10:06:29.000 262 33385.83 292.02 2345.70 29.54 2010-09-19 10:06:30.000 262 33385.85 292.03 2345.71 29.54 2010-09-19 10:06:31.000 262 33386.01 291.96 2345.66 29.54 2010-09-19 10:06:32.000 262 33385.83 292.02 2345.70 29.54 2010-09-19 10:06:33.000 262 33385.96 292.00 2345.72 29.54 2010-09-19 10:06:34.000 262 33385.97 292.02 2345.70 29.54 2010-09-19 10:06:35.000 262 33385.88 291.96 2345.70 29.54 2010-09-19 10:06:36.000 262 33386.00 292.01 2345.71 29.54 2010-09-19 10:06:37.000 262 33385.87 291.97 2345.65 29.54 2010-09-19 10:06:38.000 262 33385.90 291.98 2345.68 29.54 2010-09-19 10:06:39.000 262 33385.98 291.96 2345.69 29.54 2010-09-19 10:06:40.000 262 33385.93 291.93 2345.63 29.54 2010-09-19 10:06:41.000 262 33385.83 291.97 2345.55 29.54 2010-09-19 10:06:42.000 262 33385.90 291.97 2345.65 29.54 2010-09-19 10:06:43.000 262 33385.76 291.99 2345.64 29.54 2010-09-19 10:06:44.000 262 33385.81 291.99 2345.59 29.54 2010-09-19 10:06:45.000 262 33385.87 291.94 2345.65 29.54 2010-09-19 10:06:46.000 262 33385.80 291.96 2345.60 29.54 2010-09-19 10:06:47.000 262 33385.84 291.96 2345.65 29.54 2010-09-19 10:06:48.000 262 33385.81 291.96 2345.65 29.54 2010-09-19 10:06:49.000 262 33385.78 291.98 2345.57 29.54 2010-09-19 10:06:50.000 262 33385.73 291.99 2345.57 29.54 2010-09-19 10:06:51.000 262 33385.77 291.96 2345.56 29.54 2010-09-19 10:06:52.000 262 33385.68 291.97 2345.56 29.54 2010-09-19 10:06:53.000 262 33385.61 291.95 2345.61 29.54 2010-09-19 10:06:54.000 262 33385.67 291.97 2345.58 29.54 2010-09-19 10:06:55.000 262 33385.64 291.96 2345.61 29.54 2010-09-19 10:06:56.000 262 33385.54 291.96 2345.62 29.54 2010-09-19 10:06:57.000 262 33385.55 292.00 2345.55 29.54 2010-09-19 10:06:58.000 262 33385.47 292.01 2345.51 29.54 2010-09-19 10:06:59.000 262 33385.46 291.94 2345.61 29.54 2010-09-19 10:07:00.000 262 33385.44 292.01 2345.61 29.54 2010-09-19 10:07:01.000 262 33385.31 291.97 2345.54 29.54 2010-09-19 10:07:02.000 262 33385.50 292.02 2345.61 29.54 2010-09-19 10:07:03.000 262 33385.40 292.02 2345.70 29.54 2010-09-19 10:07:04.000 262 33385.46 292.00 2345.65 29.54 2010-09-19 10:07:05.000 262 33385.38 292.04 2345.62 29.54 2010-09-19 10:07:06.000 262 33385.35 292.02 2345.64 29.54 2010-09-19 10:07:07.000 262 33385.32 292.04 2345.62 29.54 2010-09-19 10:07:08.000 262 33385.36 292.06 2345.68 29.54 2010-09-19 10:07:09.000 262 33385.31 292.02 2345.70 29.54 2010-09-19 10:07:10.000 262 33385.38 292.04 2345.65 29.54 2010-09-19 10:07:11.000 262 33385.48 292.09 2345.69 29.54 2010-09-19 10:07:12.000 262 33385.48 291.99 2345.70 29.54 2010-09-19 10:07:13.000 262 33385.40 292.02 2345.66 29.54 2010-09-19 10:07:14.000 262 33385.47 292.02 2345.65 29.54 2010-09-19 10:07:15.000 262 33385.49 292.00 2345.71 29.54 2010-09-19 10:07:16.000 262 33385.63 292.00 2345.70 29.54 2010-09-19 10:07:17.000 262 33385.56 292.00 2345.72 29.54 2010-09-19 10:07:18.000 262 33385.67 291.99 2345.67 29.54 2010-09-19 10:07:19.000 262 33385.57 291.98 2345.66 29.54 2010-09-19 10:07:20.000 262 33385.71 291.94 2345.66 29.54 2010-09-19 10:07:21.000 262 33385.77 291.94 2345.72 29.54 2010-09-19 10:07:22.000 262 33385.75 291.91 2345.65 29.54 2010-09-19 10:07:23.000 262 33385.81 291.89 2345.73 29.54 2010-09-19 10:07:24.000 262 33385.89 291.85 2345.81 29.54 2010-09-19 10:07:25.000 262 33385.83 291.81 2345.61 29.54 2010-09-19 10:07:26.000 262 33385.95 291.84 2345.61 29.54 2010-09-19 10:07:27.000 262 33386.07 291.81 2345.57 29.54 2010-09-19 10:07:28.000 262 33386.05 291.78 2345.51 29.54 2010-09-19 10:07:29.000 262 33385.95 291.77 2345.66 29.54 2010-09-19 10:07:30.000 262 33386.13 291.73 2345.64 29.54 2010-09-19 10:07:31.000 262 33386.10 291.71 2345.51 29.54 2010-09-19 10:07:32.000 262 33386.12 291.69 2345.59 29.54 2010-09-19 10:07:33.000 262 33386.12 291.69 2345.46 29.54 2010-09-19 10:07:34.000 262 33386.13 291.66 2345.56 29.54 2010-09-19 10:07:35.000 262 33386.13 291.68 2345.53 29.54 2010-09-19 10:07:36.000 262 33386.19 291.67 2345.47 29.54 2010-09-19 10:07:37.000 262 33386.20 291.61 2345.53 29.54 2010-09-19 10:07:38.000 262 33386.26 291.61 2345.52 29.54 2010-09-19 10:07:39.000 262 33386.18 291.60 2345.44 29.54 2010-09-19 10:07:40.000 262 33386.16 291.63 2345.41 29.54 2010-09-19 10:07:41.000 262 33386.17 291.63 2345.55 29.54 2010-09-19 10:07:42.000 262 33386.26 291.66 2345.43 29.54 2010-09-19 10:07:43.000 262 33386.20 291.65 2345.43 29.54 2010-09-19 10:07:44.000 262 33386.06 291.64 2345.41 29.54 2010-09-19 10:07:45.000 262 33386.28 291.65 2345.38 29.54 2010-09-19 10:07:46.000 262 33386.20 291.65 2345.37 29.54 2010-09-19 10:07:47.000 262 33386.14 291.69 2345.33 29.54 2010-09-19 10:07:48.000 262 33386.24 291.65 2345.30 29.54 2010-09-19 10:07:49.000 262 33386.23 291.67 2345.40 29.54 2010-09-19 10:07:50.000 262 33386.33 291.66 2345.40 29.54 2010-09-19 10:07:51.000 262 33386.17 291.65 2345.40 29.54 2010-09-19 10:07:52.000 262 33386.21 291.66 2345.41 29.54 2010-09-19 10:07:53.000 262 33386.34 291.65 2345.30 29.54 2010-09-19 10:07:54.000 262 33386.25 291.66 2345.25 29.54 2010-09-19 10:07:55.000 262 33386.26 291.63 2345.36 29.54 2010-09-19 10:07:56.000 262 33386.34 291.61 2345.30 29.54 2010-09-19 10:07:57.000 262 33386.26 291.64 2345.25 29.54 2010-09-19 10:07:58.000 262 33386.32 291.66 2345.25 29.54 2010-09-19 10:07:59.000 262 33386.38 291.61 2345.24 29.54 2010-09-19 10:08:00.000 262 33386.39 291.59 2345.22 29.54 2010-09-19 10:08:01.000 262 33386.52 291.57 2345.35 29.54 2010-09-19 10:08:02.000 262 33386.46 291.52 2345.28 29.54 2010-09-19 10:08:03.000 262 33386.48 291.51 2345.30 29.54 2010-09-19 10:08:04.000 262 33386.57 291.48 2345.24 29.54 2010-09-19 10:08:05.000 262 33386.64 291.49 2345.23 29.54 2010-09-19 10:08:06.000 262 33386.69 291.52 2345.21 29.54 2010-09-19 10:08:07.000 262 33386.67 291.44 2345.20 29.54 2010-09-19 10:08:08.000 262 33386.76 291.41 2345.16 29.54 2010-09-19 10:08:09.000 262 33386.72 291.42 2345.12 29.54 2010-09-19 10:08:10.000 262 33386.75 291.42 2345.15 29.54 2010-09-19 10:08:11.000 262 33386.76 291.41 2345.20 29.54 2010-09-19 10:08:12.000 262 33386.82 291.40 2345.11 29.54 2010-09-19 10:08:13.000 262 33386.82 291.36 2345.12 29.54 2010-09-19 10:08:14.000 262 33386.92 291.39 2345.02 29.54 2010-09-19 10:08:15.000 262 33386.89 291.34 2345.18 29.54 2010-09-19 10:08:16.000 262 33386.93 291.35 2345.14 29.54 2010-09-19 10:08:17.000 262 33386.97 291.34 2345.10 29.54 2010-09-19 10:08:18.000 262 33386.97 291.34 2345.12 29.54 2010-09-19 10:08:19.000 262 33387.05 291.34 2345.03 29.54 2010-09-19 10:08:20.000 262 33386.96 291.34 2344.99 29.54 2010-09-19 10:08:21.000 262 33386.91 291.36 2345.09 29.54 2010-09-19 10:08:22.000 262 33386.94 291.38 2345.03 29.54 2010-09-19 10:08:23.000 262 33386.99 291.37 2344.96 29.54 2010-09-19 10:08:24.000 262 33387.01 291.32 2344.97 29.54 2010-09-19 10:08:25.000 262 33387.02 291.33 2344.99 29.54 2010-09-19 10:08:26.000 262 33386.98 291.29 2344.87 29.54 2010-09-19 10:08:27.000 262 33387.05 291.36 2344.93 29.54 2010-09-19 10:08:28.000 262 33387.02 291.34 2344.93 29.54 2010-09-19 10:08:29.000 262 33387.12 291.35 2344.88 29.53 2010-09-19 10:08:30.000 262 33387.13 291.31 2344.91 29.54 2010-09-19 10:08:31.000 262 33387.22 291.30 2344.91 29.53 2010-09-19 10:08:32.000 262 33387.05 291.29 2344.89 29.54 2010-09-19 10:08:33.000 262 33387.16 291.30 2344.88 29.54 2010-09-19 10:08:34.000 262 33387.16 291.31 2344.82 29.53 2010-09-19 10:08:35.000 262 33387.19 291.30 2344.86 29.53 2010-09-19 10:08:36.000 262 33387.19 291.35 2344.86 29.53 2010-09-19 10:08:37.000 262 33387.21 291.28 2344.86 29.53 2010-09-19 10:08:38.000 262 33387.11 291.31 2344.84 29.53 2010-09-19 10:08:39.000 262 33387.26 291.31 2344.78 29.53 2010-09-19 10:08:40.000 262 33387.21 291.29 2344.81 29.53 2010-09-19 10:08:41.000 262 33387.13 291.34 2344.95 29.53 2010-09-19 10:08:42.000 262 33387.19 291.30 2344.85 29.54 2010-09-19 10:08:43.000 262 33387.30 291.30 2344.75 29.54 2010-09-19 10:08:44.000 262 33387.12 291.32 2344.87 29.53 2010-09-19 10:08:45.000 262 33387.14 291.31 2344.75 29.54 2010-09-19 10:08:46.000 262 33387.07 291.27 2344.75 29.54 2010-09-19 10:08:47.000 262 33387.09 291.27 2344.80 29.53 2010-09-19 10:08:48.000 262 33387.10 291.25 2344.84 29.53 2010-09-19 10:08:49.000 262 33387.08 291.28 2344.74 29.54 2010-09-19 10:08:50.000 262 33387.14 291.29 2344.76 29.54 2010-09-19 10:08:51.000 262 33387.08 291.29 2344.75 29.54 2010-09-19 10:08:52.000 262 33387.01 291.26 2344.78 29.53 2010-09-19 10:08:53.000 262 33387.01 291.28 2344.78 29.54 2010-09-19 10:08:54.000 262 33386.91 291.33 2344.78 29.54 2010-09-19 10:08:55.000 262 33386.89 291.29 2344.81 29.53 2010-09-19 10:08:56.000 262 33386.83 291.27 2344.75 29.54 2010-09-19 10:08:57.000 262 33386.85 291.29 2344.82 29.53 2010-09-19 10:08:58.000 262 33386.78 291.30 2344.75 29.53 2010-09-19 10:08:59.000 262 33386.87 291.33 2344.79 29.53 2010-09-19 10:09:00.000 262 33386.81 291.34 2344.76 29.53 2010-09-19 10:09:01.000 262 33386.73 291.33 2344.86 29.53 2010-09-19 10:09:02.000 262 33386.67 291.34 2344.82 29.53 2010-09-19 10:09:03.000 262 33386.64 291.36 2344.84 29.53 2010-09-19 10:09:04.000 262 33386.69 291.35 2344.87 29.53 2010-09-19 10:09:05.000 262 33386.60 291.39 2344.87 29.54 2010-09-19 10:09:06.000 262 33386.60 291.38 2344.88 29.54 2010-09-19 10:09:07.000 262 33386.64 291.38 2344.87 29.53 2010-09-19 10:09:08.000 262 33386.53 291.42 2344.88 29.54 2010-09-19 10:09:09.000 262 33386.48 291.42 2344.87 29.53 2010-09-19 10:09:10.000 262 33386.57 291.38 2344.87 29.53 2010-09-19 10:09:11.000 262 33386.56 291.43 2344.89 29.53 2010-09-19 10:09:12.000 262 33386.50 291.48 2344.89 29.53 2010-09-19 10:09:13.000 262 33386.48 291.40 2344.94 29.54 2010-09-19 10:09:14.000 262 33386.51 291.44 2345.03 29.54 2010-09-19 10:09:15.000 262 33386.56 291.44 2345.02 29.53 2010-09-19 10:09:16.000 262 33386.54 291.45 2345.02 29.53 2010-09-19 10:09:17.000 262 33386.56 291.43 2345.00 29.53 2010-09-19 10:09:18.000 262 33386.61 291.42 2344.90 29.53 2010-09-19 10:09:19.000 262 33386.60 291.35 2345.03 29.53 2010-09-19 10:09:20.000 262 33386.54 291.37 2345.05 29.53 2010-09-19 10:09:21.000 262 33386.54 291.34 2345.05 29.53 2010-09-19 10:09:22.000 262 33386.53 291.32 2344.99 29.53 2010-09-19 10:09:23.000 262 33386.59 291.34 2345.05 29.53 2010-09-19 10:09:24.000 262 33386.68 291.33 2345.06 29.53 2010-09-19 10:09:25.000 262 33386.64 291.33 2345.03 29.53 2010-09-19 10:09:26.000 262 33386.66 291.29 2345.05 29.53 2010-09-19 10:09:27.000 262 33386.63 291.29 2344.99 29.53 2010-09-19 10:09:28.000 262 33386.67 291.23 2345.06 29.53 2010-09-19 10:09:29.000 262 33386.72 291.28 2345.00 29.53 2010-09-19 10:09:30.000 262 33386.64 291.29 2345.02 29.53 2010-09-19 10:09:31.000 262 33386.69 291.28 2345.02 29.53 2010-09-19 10:09:32.000 262 33386.82 291.26 2345.05 29.53 2010-09-19 10:09:33.000 262 33386.62 291.23 2345.03 29.53 2010-09-19 10:09:34.000 262 33386.76 291.26 2345.01 29.53 2010-09-19 10:09:35.000 262 33386.68 291.20 2344.98 29.53 2010-09-19 10:09:36.000 262 33386.67 291.21 2345.03 29.53 2010-09-19 10:09:37.000 262 33386.73 291.23 2345.02 29.53 2010-09-19 10:09:38.000 262 33386.71 291.16 2344.95 29.53 2010-09-19 10:09:39.000 262 33386.69 291.21 2344.95 29.53 2010-09-19 10:09:40.000 262 33386.69 291.21 2345.01 29.53 2010-09-19 10:09:41.000 262 33386.77 291.19 2344.91 29.53 2010-09-19 10:09:42.000 262 33386.67 291.23 2344.94 29.53 2010-09-19 10:09:43.000 262 33386.72 291.17 2345.02 29.53 2010-09-19 10:09:44.000 262 33386.64 291.21 2345.01 29.53 2010-09-19 10:09:45.000 262 33386.63 291.17 2344.97 29.53 2010-09-19 10:09:46.000 262 33386.60 291.17 2344.97 29.53 2010-09-19 10:09:47.000 262 33386.64 291.15 2345.07 29.53 2010-09-19 10:09:48.000 262 33386.65 291.15 2345.01 29.53 2010-09-19 10:09:49.000 262 33386.63 291.17 2344.94 29.53 2010-09-19 10:09:50.000 262 33386.57 291.20 2345.02 29.53 2010-09-19 10:09:51.000 262 33386.60 291.19 2345.00 29.53 2010-09-19 10:09:52.000 262 33386.54 291.20 2345.02 29.53 2010-09-19 10:09:53.000 262 33386.58 291.17 2344.93 29.53 2010-09-19 10:09:54.000 262 33386.58 291.18 2345.03 29.53 2010-09-19 10:09:55.000 262 33386.48 291.16 2344.95 29.53 2010-09-19 10:09:56.000 262 33386.48 291.19 2345.05 29.53 2010-09-19 10:09:57.000 262 33386.70 291.19 2344.96 29.53 2010-09-19 10:09:58.000 262 33386.56 291.17 2344.96 29.53 2010-09-19 10:09:59.000 262 33386.48 291.22 2344.92 29.53 2010-09-19 10:10:00.000 262 33386.53 291.21 2345.05 29.53 2010-09-19 10:10:01.000 262 33386.36 291.21 2344.95 29.53 2010-09-19 10:10:02.000 262 33386.44 291.24 2344.93 29.53 2010-09-19 10:10:03.000 262 33386.32 291.19 2344.99 29.53 2010-09-19 10:10:04.000 262 33386.43 291.18 2345.00 29.53 2010-09-19 10:10:05.000 262 33386.37 291.18 2345.05 29.53 2010-09-19 10:10:06.000 262 33386.44 291.25 2345.00 29.53 2010-09-19 10:10:07.000 262 33386.31 291.25 2345.06 29.53 2010-09-19 10:10:08.000 262 33386.36 291.29 2344.93 29.53 2010-09-19 10:10:09.000 262 33386.53 291.24 2345.05 29.53 2010-09-19 10:10:10.000 262 33386.38 291.23 2345.01 29.53 2010-09-19 10:10:11.000 262 33386.41 291.19 2345.02 29.53 2010-09-19 10:10:12.000 262 33386.39 291.20 2345.10 29.53 2010-09-19 10:10:13.000 262 33386.31 291.21 2345.11 29.53 2010-09-19 10:10:14.000 262 33386.52 291.22 2345.11 29.53 2010-09-19 10:10:15.000 262 33386.36 291.22 2345.01 29.53 2010-09-19 10:10:16.000 262 33386.44 291.21 2345.05 29.53 2010-09-19 10:10:17.000 262 33386.48 291.20 2345.10 29.53 2010-09-19 10:10:18.000 262 33386.47 291.14 2345.05 29.53 2010-09-19 10:10:19.000 262 33386.60 291.14 2345.00 29.53 2010-09-19 10:10:20.000 262 33386.57 291.19 2345.07 29.53 2010-09-19 10:10:21.000 262 33386.58 291.12 2345.09 29.53 2010-09-19 10:10:22.000 262 33386.61 291.12 2345.08 29.53 2010-09-19 10:10:23.000 262 33386.67 291.08 2345.06 29.53 2010-09-19 10:10:24.000 262 33386.77 291.06 2345.12 29.53 2010-09-19 10:10:25.000 262 33386.76 291.08 2345.13 29.53 2010-09-19 10:10:26.000 262 33386.69 291.02 2344.99 29.53 2010-09-19 10:10:27.000 262 33386.82 291.01 2345.13 29.53 2010-09-19 10:10:28.000 262 33386.83 291.01 2345.12 29.53 2010-09-19 10:10:29.000 262 33386.82 290.93 2345.02 29.53 2010-09-19 10:10:30.000 262 33386.86 290.93 2345.03 29.53 2010-09-19 10:10:31.000 262 33386.95 290.97 2345.02 29.53 2010-09-19 10:10:32.000 262 33386.83 290.94 2345.05 29.53 2010-09-19 10:10:33.000 262 33386.93 290.92 2344.99 29.53 2010-09-19 10:10:34.000 262 33386.91 290.88 2345.05 29.53 2010-09-19 10:10:35.000 262 33386.95 290.87 2345.02 29.53 2010-09-19 10:10:36.000 262 33386.94 290.86 2345.03 29.53 2010-09-19 10:10:37.000 262 33386.93 290.87 2345.00 29.53 2010-09-19 10:10:38.000 262 33386.92 290.87 2344.99 29.53 2010-09-19 10:10:39.000 262 33386.98 290.85 2344.90 29.53 2010-09-19 10:10:40.000 262 33386.95 290.81 2344.84 29.53 2010-09-19 10:10:41.000 262 33387.07 290.84 2344.90 29.53 2010-09-19 10:10:42.000 262 33386.97 290.79 2344.97 29.53 2010-09-19 10:10:43.000 262 33386.86 290.82 2344.94 29.53 2010-09-19 10:10:44.000 262 33387.07 290.77 2344.84 29.53 2010-09-19 10:10:45.000 262 33387.07 290.80 2344.90 29.53 2010-09-19 10:10:46.000 262 33386.98 290.75 2344.87 29.53 2010-09-19 10:10:47.000 262 33387.15 290.83 2344.81 29.53 2010-09-19 10:10:48.000 262 33387.04 290.78 2344.83 29.53 2010-09-19 10:10:49.000 262 33387.04 290.81 2344.77 29.53 2010-09-19 10:10:50.000 262 33387.12 290.77 2344.84 29.53 2010-09-19 10:10:51.000 262 33387.06 290.81 2344.81 29.53 2010-09-19 10:10:52.000 262 33387.01 290.76 2344.74 29.53 2010-09-19 10:10:53.000 262 33387.02 290.79 2344.78 29.53 2010-09-19 10:10:54.000 262 33387.07 290.77 2344.82 29.53 2010-09-19 10:10:55.000 262 33387.07 290.83 2344.75 29.53 2010-09-19 10:10:56.000 262 33387.02 290.76 2344.80 29.53 2010-09-19 10:10:57.000 262 33387.16 290.74 2344.72 29.53 2010-09-19 10:10:58.000 262 33387.04 290.76 2344.74 29.53 2010-09-19 10:10:59.000 262 33387.05 290.78 2344.72 29.53 2010-09-19 10:11:00.000 262 33387.09 290.79 2344.76 29.53 2010-09-19 10:11:01.000 262 33387.03 290.78 2344.74 29.53 2010-09-19 10:11:02.000 262 33387.08 290.72 2344.76 29.53 2010-09-19 10:11:03.000 262 33387.16 290.75 2344.76 29.53 2010-09-19 10:11:04.000 262 33387.03 290.73 2344.79 29.53 2010-09-19 10:11:05.000 262 33387.02 290.76 2344.72 29.53 2010-09-19 10:11:06.000 262 33387.08 290.78 2344.74 29.53 2010-09-19 10:11:07.000 262 33387.07 290.71 2344.76 29.53 2010-09-19 10:11:08.000 262 33387.12 290.73 2344.75 29.53 2010-09-19 10:11:09.000 262 33387.13 290.74 2344.86 29.53 2010-09-19 10:11:10.000 262 33387.08 290.74 2344.78 29.53 2010-09-19 10:11:11.000 262 33387.13 290.75 2344.69 29.54 2010-09-19 10:11:12.000 262 33387.23 290.74 2344.74 29.53 2010-09-19 10:11:13.000 262 33387.13 290.74 2344.78 29.53 2010-09-19 10:11:14.000 262 33387.18 290.72 2344.74 29.53 2010-09-19 10:11:15.000 262 33387.11 290.73 2344.78 29.53 2010-09-19 10:11:16.000 262 33387.11 290.72 2344.72 29.53 2010-09-19 10:11:17.000 262 33387.19 290.78 2344.73 29.53 2010-09-19 10:11:18.000 262 33387.10 290.76 2344.66 29.54 2010-09-19 10:11:19.000 262 33387.19 290.74 2344.81 29.53 2010-09-19 10:11:20.000 262 33387.08 290.76 2344.72 29.53 2010-09-19 10:11:21.000 262 33387.07 290.75 2344.74 29.53 2010-09-19 10:11:22.000 262 33387.01 290.70 2344.69 29.53 2010-09-19 10:11:23.000 262 33387.19 290.71 2344.76 29.54 2010-09-19 10:11:24.000 262 33387.07 290.72 2344.75 29.53 2010-09-19 10:11:25.000 262 33387.07 290.76 2344.76 29.53 2010-09-19 10:11:26.000 262 33387.20 290.76 2344.78 29.53 2010-09-19 10:11:27.000 262 33387.13 290.74 2344.71 29.53 2010-09-19 10:11:28.000 262 33387.06 290.74 2344.79 29.53 2010-09-19 10:11:29.000 262 33387.04 290.73 2344.74 29.53 2010-09-19 10:11:30.000 262 33387.07 290.74 2344.72 29.54 2010-09-19 10:11:31.000 262 33386.97 290.72 2344.76 29.53 2010-09-19 10:11:32.000 262 33387.13 290.74 2344.68 29.53 2010-09-19 10:11:33.000 262 33386.99 290.71 2344.72 29.54 2010-09-19 10:11:34.000 262 33387.00 290.72 2344.71 29.53 2010-09-19 10:11:35.000 262 33386.98 290.74 2344.65 29.53 2010-09-19 10:11:36.000 262 33386.96 290.68 2344.67 29.53 2010-09-19 10:11:37.000 262 33386.93 290.73 2344.73 29.54 2010-09-19 10:11:38.000 262 33386.97 290.72 2344.66 29.53 2010-09-19 10:11:39.000 262 33387.08 290.76 2344.60 29.53 2010-09-19 10:11:40.000 262 33387.01 290.74 2344.67 29.53 2010-09-19 10:11:41.000 262 33386.99 290.76 2344.72 29.54 2010-09-19 10:11:42.000 262 33386.96 290.76 2344.77 29.53 2010-09-19 10:11:43.000 262 33386.95 290.76 2344.66 29.53 2010-09-19 10:11:44.000 262 33386.93 290.74 2344.77 29.53 2010-09-19 10:11:45.000 262 33386.99 290.76 2344.74 29.53 2010-09-19 10:11:46.000 262 33386.98 290.77 2344.79 29.53 2010-09-19 10:11:47.000 262 33386.92 290.75 2344.71 29.54 2010-09-19 10:11:48.000 262 33386.93 290.72 2344.82 29.53 2010-09-19 10:11:49.000 262 33386.88 290.77 2344.75 29.53 2010-09-19 10:11:50.000 262 33386.97 290.73 2344.74 29.54 2010-09-19 10:11:51.000 262 33387.00 290.78 2344.81 29.53 2010-09-19 10:11:52.000 262 33386.90 290.78 2344.79 29.53 2010-09-19 10:11:53.000 262 33386.94 290.68 2344.72 29.53 2010-09-19 10:11:54.000 262 33386.90 290.76 2344.80 29.53 2010-09-19 10:11:55.000 262 33386.95 290.76 2344.75 29.54 2010-09-19 10:11:56.000 262 33387.00 290.72 2344.80 29.53 2010-09-19 10:11:57.000 262 33387.03 290.75 2344.82 29.54 2010-09-19 10:11:58.000 262 33386.94 290.73 2344.78 29.53 2010-09-19 10:11:59.000 262 33386.99 290.77 2344.84 29.53 2010-09-19 10:12:00.000 262 33386.99 290.73 2344.78 29.53 2010-09-19 10:12:01.000 262 33386.99 290.76 2344.72 29.53 2010-09-19 10:12:02.000 262 33387.02 290.76 2344.81 29.53 2010-09-19 10:12:03.000 262 33387.19 290.74 2344.78 29.53 2010-09-19 10:12:04.000 262 33387.13 290.73 2344.78 29.53 2010-09-19 10:12:05.000 262 33387.10 290.76 2344.86 29.54 2010-09-19 10:12:06.000 262 33387.10 290.67 2344.80 29.54 2010-09-19 10:12:07.000 262 33387.00 290.68 2344.79 29.54 2010-09-19 10:12:08.000 262 33387.11 290.69 2344.74 29.53 2010-09-19 10:12:09.000 262 33387.22 290.66 2344.78 29.54 2010-09-19 10:12:10.000 262 33387.15 290.66 2344.84 29.54 2010-09-19 10:12:11.000 262 33387.21 290.66 2344.88 29.54 2010-09-19 10:12:12.000 262 33387.19 290.64 2344.75 29.54 2010-09-19 10:12:13.000 262 33387.18 290.65 2344.77 29.54 2010-09-19 10:12:14.000 262 33387.25 290.62 2344.81 29.54 2010-09-19 10:12:15.000 262 33387.34 290.59 2344.83 29.54 2010-09-19 10:12:16.000 262 33387.30 290.58 2344.83 29.54 2010-09-19 10:12:17.000 262 33387.31 290.59 2344.66 29.54 2010-09-19 10:12:18.000 262 33387.38 290.53 2344.74 29.54 2010-09-19 10:12:19.000 262 33387.37 290.52 2344.71 29.54 2010-09-19 10:12:20.000 262 33387.43 290.50 2344.74 29.53 2010-09-19 10:12:21.000 262 33387.43 290.49 2344.72 29.54 2010-09-19 10:12:22.000 262 33387.49 290.48 2344.73 29.53 2010-09-19 10:12:23.000 262 33387.49 290.45 2344.68 29.53 2010-09-19 10:12:24.000 262 33387.52 290.49 2344.69 29.53 2010-09-19 10:12:25.000 262 33387.59 290.46 2344.65 29.54 2010-09-19 10:12:26.000 262 33387.60 290.48 2344.57 29.54 2010-09-19 10:12:27.000 262 33387.61 290.45 2344.61 29.54 2010-09-19 10:12:28.000 262 33387.57 290.43 2344.60 29.54 2010-09-19 10:12:29.000 262 33387.66 290.41 2344.72 29.54 2010-09-19 10:12:30.000 262 33387.66 290.43 2344.69 29.54 2010-09-19 10:12:31.000 262 33387.69 290.37 2344.68 29.54 2010-09-19 10:12:32.000 262 33387.65 290.37 2344.71 29.53 2010-09-19 10:12:33.000 262 33387.90 290.39 2344.56 29.54 2010-09-19 10:12:34.000 262 33387.84 290.36 2344.57 29.54 2010-09-19 10:12:35.000 262 33387.83 290.36 2344.63 29.54 2010-09-19 10:12:36.000 262 33387.87 290.32 2344.49 29.54 2010-09-19 10:12:37.000 262 33387.83 290.30 2344.57 29.54 2010-09-19 10:12:38.000 262 33387.87 290.31 2344.48 29.54 2010-09-19 10:12:39.000 262 33387.88 290.30 2344.50 29.54 2010-09-19 10:12:40.000 262 33387.84 290.30 2344.47 29.54 2010-09-19 10:12:41.000 262 33387.92 290.28 2344.55 29.54 2010-09-19 10:12:42.000 262 33387.99 290.28 2344.47 29.53 2010-09-19 10:12:43.000 262 33387.88 290.27 2344.50 29.54 2010-09-19 10:12:44.000 262 33387.88 290.30 2344.41 29.54 2010-09-19 10:12:45.000 262 33387.94 290.27 2344.52 29.53 2010-09-19 10:12:46.000 262 33387.96 290.25 2344.47 29.54 2010-09-19 10:12:47.000 262 33388.03 290.31 2344.53 29.54 2010-09-19 10:12:48.000 262 33387.92 290.31 2344.51 29.53 2010-09-19 10:12:49.000 262 33387.93 290.24 2344.49 29.54 2010-09-19 10:12:50.000 262 33388.03 290.28 2344.39 29.54 2010-09-19 10:12:51.000 262 33387.88 290.29 2344.44 29.54 2010-09-19 10:12:52.000 262 33387.88 290.28 2344.44 29.54 2010-09-19 10:12:53.000 262 33387.90 290.33 2344.35 29.54 2010-09-19 10:12:54.000 262 33387.92 290.28 2344.34 29.54 2010-09-19 10:12:55.000 262 33387.94 290.27 2344.38 29.54 2010-09-19 10:12:56.000 262 33387.88 290.30 2344.41 29.53 2010-09-19 10:12:57.000 262 33387.91 290.30 2344.34 29.54 2010-09-19 10:12:58.000 262 33387.79 290.31 2344.36 29.53 2010-09-19 10:12:59.000 262 33387.89 290.35 2344.35 29.54 2010-09-19 10:13:00.000 262 33387.84 290.37 2344.40 29.54 2010-09-19 10:13:01.000 262 33387.82 290.34 2344.35 29.54 2010-09-19 10:13:02.000 262 33387.81 290.36 2344.45 29.53 2010-09-19 10:13:03.000 262 33387.93 290.37 2344.38 29.54 2010-09-19 10:13:04.000 262 33387.78 290.33 2344.36 29.54 2010-09-19 10:13:05.000 262 33387.79 290.30 2344.37 29.54 2010-09-19 10:13:06.000 262 33387.78 290.36 2344.38 29.53 2010-09-19 10:13:07.000 262 33387.81 290.35 2344.37 29.54 2010-09-19 10:13:08.000 262 33387.70 290.37 2344.38 29.53 2010-09-19 10:13:09.000 262 33387.78 290.37 2344.35 29.53 2010-09-19 10:13:10.000 262 33387.69 290.37 2344.32 29.53 2010-09-19 10:13:11.000 262 33387.68 290.39 2344.42 29.54 2010-09-19 10:13:12.000 262 33387.68 290.42 2344.47 29.53 2010-09-19 10:13:13.000 262 33387.65 290.38 2344.41 29.53 2010-09-19 10:13:14.000 262 33387.57 290.45 2344.51 29.53 2010-09-19 10:13:15.000 262 33387.55 290.41 2344.46 29.53 2010-09-19 10:13:16.000 262 33387.47 290.39 2344.42 29.53 2010-09-19 10:13:17.000 262 33387.51 290.42 2344.38 29.53 2010-09-19 10:13:18.000 262 33387.58 290.45 2344.54 29.53 2010-09-19 10:13:19.000 262 33387.47 290.42 2344.50 29.53 2010-09-19 10:13:20.000 262 33387.53 290.44 2344.53 29.53 2010-09-19 10:13:21.000 262 33387.51 290.43 2344.57 29.53 2010-09-19 10:13:22.000 262 33387.48 290.45 2344.53 29.53 2010-09-19 10:13:23.000 262 33387.47 290.43 2344.53 29.53 2010-09-19 10:13:24.000 262 33387.45 290.45 2344.56 29.53 2010-09-19 10:13:25.000 262 33387.49 290.47 2344.58 29.53 2010-09-19 10:13:26.000 262 33387.60 290.46 2344.49 29.53 2010-09-19 10:13:27.000 262 33387.68 290.48 2344.52 29.53 2010-09-19 10:13:28.000 262 33387.50 290.45 2344.62 29.53 2010-09-19 10:13:29.000 262 33387.54 290.43 2344.64 29.53 2010-09-19 10:13:30.000 262 33387.53 290.44 2344.56 29.53 2010-09-19 10:13:31.000 262 33387.51 290.37 2344.63 29.53 2010-09-19 10:13:32.000 262 33387.74 290.37 2344.56 29.53 2010-09-19 10:13:33.000 262 33387.58 290.37 2344.65 29.53 2010-09-19 10:13:34.000 262 33387.63 290.36 2344.59 29.53 2010-09-19 10:13:35.000 262 33387.73 290.35 2344.60 29.53 2010-09-19 10:13:36.000 262 33387.72 290.35 2344.60 29.53 2010-09-19 10:13:37.000 262 33387.68 290.32 2344.69 29.53 2010-09-19 10:13:38.000 262 33387.74 290.31 2344.62 29.53 2010-09-19 10:13:39.000 262 33387.74 290.31 2344.62 29.53 2010-09-19 10:13:40.000 262 33387.76 290.29 2344.63 29.53 2010-09-19 10:13:41.000 262 33387.71 290.32 2344.70 29.53 2010-09-19 10:13:42.000 262 33387.72 290.28 2344.65 29.53 2010-09-19 10:13:43.000 262 33387.71 290.31 2344.55 29.54 2010-09-19 10:13:44.000 262 33387.80 290.28 2344.53 29.54 2010-09-19 10:13:45.000 262 33387.77 290.27 2344.57 29.53 2010-09-19 10:13:46.000 262 33387.67 290.29 2344.57 29.53 2010-09-19 10:13:47.000 262 33387.78 290.29 2344.53 29.53 2010-09-19 10:13:48.000 262 33387.76 290.29 2344.52 29.53 2010-09-19 10:13:49.000 262 33387.90 290.25 2344.52 29.53 2010-09-19 10:13:50.000 262 33387.74 290.27 2344.54 29.53 2010-09-19 10:13:51.000 262 33387.77 290.29 2344.47 29.54 2010-09-19 10:13:52.000 262 33387.71 290.32 2344.47 29.53 2010-09-19 10:13:53.000 262 33387.74 290.24 2344.59 29.54 2010-09-19 10:13:54.000 262 33387.74 290.28 2344.50 29.53 2010-09-19 10:13:55.000 262 33387.75 290.25 2344.50 29.53 2010-09-19 10:13:56.000 262 33387.69 290.30 2344.53 29.54 2010-09-19 10:13:57.000 262 33387.76 290.27 2344.57 29.54 2010-09-19 10:13:58.000 262 33387.72 290.23 2344.53 29.53 2010-09-19 10:13:59.000 262 33387.71 290.27 2344.47 29.53 2010-09-19 10:14:00.000 262 33387.71 290.29 2344.50 29.53 2010-09-19 10:14:01.000 262 33387.76 290.23 2344.55 29.53 2010-09-19 10:14:02.000 262 33387.69 290.31 2344.55 29.54 2010-09-19 10:14:03.000 262 33387.79 290.25 2344.60 29.54 2010-09-19 10:14:04.000 262 33387.66 290.24 2344.55 29.53 2010-09-19 10:14:05.000 262 33387.69 290.24 2344.46 29.54 2010-09-19 10:14:06.000 262 33387.65 290.25 2344.49 29.53 2010-09-19 10:14:07.000 262 33387.62 290.23 2344.59 29.53 2010-09-19 10:14:08.000 262 33387.64 290.24 2344.49 29.53 2010-09-19 10:14:09.000 262 33387.56 290.29 2344.62 29.54 2010-09-19 10:14:10.000 262 33387.60 290.24 2344.53 29.54 2010-09-19 10:14:11.000 262 33387.60 290.29 2344.57 29.54 2010-09-19 10:14:12.000 262 33387.62 290.29 2344.62 29.54 2010-09-19 10:14:13.000 262 33387.63 290.22 2344.66 29.54 2010-09-19 10:14:14.000 262 33387.57 290.26 2344.53 29.53 2010-09-19 10:14:15.000 262 33387.54 290.30 2344.61 29.54 2010-09-19 10:14:16.000 262 33387.56 290.29 2344.62 29.54 2010-09-19 10:14:17.000 262 33387.62 290.29 2344.55 29.54 2010-09-19 10:14:18.000 262 33387.58 290.30 2344.47 29.53 2010-09-19 10:14:19.000 262 33387.59 290.28 2344.66 29.53 2010-09-19 10:14:20.000 262 33387.66 290.24 2344.62 29.54 2010-09-19 10:14:21.000 262 33387.60 290.28 2344.66 29.54 2010-09-19 10:14:22.000 262 33387.54 290.25 2344.62 29.54 2010-09-19 10:14:23.000 262 33387.62 290.27 2344.57 29.54 2010-09-19 10:14:24.000 262 33387.60 290.23 2344.59 29.54 2010-09-19 10:14:25.000 262 33387.61 290.23 2344.65 29.53 2010-09-19 10:14:26.000 262 33387.57 290.24 2344.63 29.54 2010-09-19 10:14:27.000 262 33387.56 290.23 2344.60 29.53 2010-09-19 10:14:28.000 262 33387.62 290.21 2344.63 29.54 2010-09-19 10:14:29.000 262 33387.65 290.19 2344.61 29.53 2010-09-19 10:14:30.000 262 33387.69 290.20 2344.60 29.53 2010-09-19 10:14:31.000 262 33387.60 290.18 2344.63 29.53 2010-09-19 10:14:32.000 262 33387.76 290.23 2344.63 29.53 2010-09-19 10:14:33.000 262 33387.65 290.19 2344.61 29.53 2010-09-19 10:14:34.000 262 33387.69 290.17 2344.63 29.53 2010-09-19 10:14:35.000 262 33387.76 290.17 2344.59 29.53 2010-09-19 10:14:36.000 262 33387.79 290.19 2344.55 29.53 2010-09-19 10:14:37.000 262 33387.79 290.11 2344.58 29.53 2010-09-19 10:14:38.000 262 33387.78 290.16 2344.56 29.53 2010-09-19 10:14:39.000 262 33387.90 290.09 2344.64 29.53 2010-09-19 10:14:40.000 262 33387.89 290.11 2344.62 29.53 2010-09-19 10:14:41.000 262 33387.95 290.13 2344.56 29.53 2010-09-19 10:14:42.000 262 33387.96 290.10 2344.66 29.53 2010-09-19 10:14:43.000 262 33387.87 290.06 2344.60 29.53 2010-09-19 10:14:44.000 262 33387.96 290.09 2344.60 29.53 2010-09-19 10:14:45.000 262 33388.02 290.03 2344.61 29.53 2010-09-19 10:14:46.000 262 33388.03 290.03 2344.61 29.53 2010-09-19 10:14:47.000 262 33388.00 290.06 2344.60 29.53 2010-09-19 10:14:48.000 262 33388.02 289.99 2344.56 29.53 2010-09-19 10:14:49.000 262 33388.12 289.98 2344.63 29.53 2010-09-19 10:14:50.000 262 33388.12 289.97 2344.55 29.53 2010-09-19 10:14:51.000 262 33388.21 289.96 2344.55 29.53 2010-09-19 10:14:52.000 262 33388.13 289.97 2344.50 29.53 2010-09-19 10:14:53.000 262 33388.10 289.96 2344.49 29.53 2010-09-19 10:14:54.000 262 33388.13 289.96 2344.46 29.53 2010-09-19 10:14:55.000 262 33388.13 289.89 2344.44 29.53 2010-09-19 10:14:56.000 262 33388.22 289.93 2344.51 29.53 2010-09-19 10:14:57.000 262 33388.31 289.94 2344.47 29.53 2010-09-19 10:14:58.000 262 33388.26 289.92 2344.42 29.53 2010-09-19 10:14:59.000 262 33388.31 289.90 2344.48 29.53 2010-09-19 10:15:00.000 262 33388.27 289.88 2344.43 29.53 2010-09-19 10:15:01.000 262 33388.36 289.90 2344.37 29.53 2010-09-19 10:15:02.000 262 33388.34 289.89 2344.34 29.53 2010-09-19 10:15:03.000 262 33388.39 289.88 2344.44 29.53 2010-09-19 10:15:04.000 262 33388.34 289.85 2344.45 29.53 2010-09-19 10:15:05.000 262 33388.39 289.85 2344.29 29.53 2010-09-19 10:15:06.000 262 33388.45 289.87 2344.31 29.53 2010-09-19 10:15:07.000 262 33388.44 289.86 2344.33 29.53 2010-09-19 10:15:08.000 262 33388.56 289.90 2344.47 29.53 2010-09-19 10:15:09.000 262 33388.37 289.87 2344.38 29.53 2010-09-19 10:15:10.000 262 33388.40 289.85 2344.37 29.53 2010-09-19 10:15:11.000 262 33388.47 289.83 2344.34 29.53 2010-09-19 10:15:12.000 262 33388.50 289.84 2344.31 29.53 2010-09-19 10:15:13.000 262 33388.47 289.84 2344.23 29.53 2010-09-19 10:15:14.000 262 33388.46 289.85 2344.30 29.53 2010-09-19 10:15:15.000 262 33388.54 289.82 2344.27 29.53 2010-09-19 10:15:16.000 262 33388.54 289.83 2344.26 29.53 2010-09-19 10:15:17.000 262 33388.48 289.78 2344.31 29.53 2010-09-19 10:15:18.000 262 33388.51 289.83 2344.32 29.53 2010-09-19 10:15:19.000 262 33388.56 289.76 2344.28 29.53 2010-09-19 10:15:20.000 262 33388.65 289.81 2344.26 29.53 2010-09-19 10:15:21.000 262 33388.59 289.79 2344.26 29.53 2010-09-19 10:15:22.000 262 33388.64 289.77 2344.28 29.53 2010-09-19 10:15:23.000 262 33388.78 289.78 2344.24 29.53 2010-09-19 10:15:24.000 262 33388.63 289.77 2344.30 29.53 2010-09-19 10:15:25.000 262 33388.72 289.73 2344.26 29.53 2010-09-19 10:15:26.000 262 33388.79 289.78 2344.20 29.53 2010-09-19 10:15:27.000 262 33388.77 289.76 2344.26 29.53 2010-09-19 10:15:28.000 262 33388.79 289.75 2344.24 29.53 2010-09-19 10:15:29.000 262 33388.93 289.73 2344.22 29.53 2010-09-19 10:15:30.000 262 33388.89 289.71 2344.11 29.53 2010-09-19 10:15:31.000 262 33388.83 289.72 2344.22 29.53 2010-09-19 10:15:32.000 262 33388.95 289.61 2344.12 29.53 2010-09-19 10:15:33.000 262 33388.99 289.65 2344.17 29.53 2010-09-19 10:15:34.000 262 33389.00 289.65 2344.12 29.53 2010-09-19 10:15:35.000 262 33389.19 289.62 2344.16 29.53 2010-09-19 10:15:36.000 262 33389.17 289.63 2344.19 29.53 2010-09-19 10:15:37.000 262 33389.12 289.60 2344.06 29.53 2010-09-19 10:15:38.000 262 33389.14 289.61 2344.13 29.53 2010-09-19 10:15:39.000 262 33389.17 289.58 2344.13 29.53 2010-09-19 10:15:40.000 262 33389.15 289.58 2344.06 29.53 2010-09-19 10:15:41.000 262 33389.21 289.61 2344.11 29.53 2010-09-19 10:15:42.000 262 33389.27 289.57 2344.09 29.53 2010-09-19 10:15:43.000 262 33389.23 289.56 2344.03 29.53 2010-09-19 10:15:44.000 262 33389.30 289.57 2343.99 29.53 2010-09-19 10:15:45.000 262 33389.47 289.58 2343.98 29.53 2010-09-19 10:15:46.000 262 33389.29 289.56 2343.97 29.53 2010-09-19 10:15:47.000 262 33389.43 289.58 2344.04 29.53 2010-09-19 10:15:48.000 262 33389.33 289.58 2343.99 29.53 2010-09-19 10:15:49.000 262 33389.52 289.56 2344.00 29.53 2010-09-19 10:15:50.000 262 33389.37 289.53 2343.99 29.53 2010-09-19 10:15:51.000 262 33389.37 289.55 2343.89 29.53 2010-09-19 10:15:52.000 262 33389.44 289.54 2343.93 29.53 2010-09-19 10:15:53.000 262 33389.40 289.57 2343.88 29.53 2010-09-19 10:15:54.000 262 33389.51 289.55 2343.92 29.53 2010-09-19 10:15:55.000 262 33389.39 289.53 2343.96 29.53 2010-09-19 10:15:56.000 262 33389.58 289.52 2343.99 29.53 2010-09-19 10:15:57.000 262 33389.49 289.54 2343.94 29.53 2010-09-19 10:15:58.000 262 33389.50 289.50 2343.97 29.53 2010-09-19 10:15:59.000 262 33389.60 289.55 2343.82 29.53 2010-09-19 10:16:00.000 262 33389.54 289.52 2343.81 29.53 2010-09-19 10:16:01.000 262 33389.59 289.50 2343.88 29.53 2010-09-19 10:16:02.000 262 33389.61 289.50 2343.85 29.53 2010-09-19 10:16:03.000 262 33389.69 289.49 2343.80 29.53 2010-09-19 10:16:04.000 262 33389.67 289.49 2343.71 29.53 2010-09-19 10:16:05.000 262 33389.71 289.56 2343.84 29.53 2010-09-19 10:16:06.000 262 33389.60 289.48 2343.78 29.53 2010-09-19 10:16:07.000 262 33389.68 289.47 2343.82 29.53 2010-09-19 10:16:08.000 262 33389.59 289.51 2343.70 29.53 2010-09-19 10:16:09.000 262 33389.63 289.48 2343.73 29.53 2010-09-19 10:16:10.000 262 33389.63 289.44 2343.71 29.53 2010-09-19 10:16:11.000 262 33389.73 289.47 2343.86 29.53 2010-09-19 10:16:12.000 262 33389.75 289.44 2343.73 29.53 2010-09-19 10:16:13.000 262 33389.71 289.41 2343.72 29.53 2010-09-19 10:16:14.000 262 33389.73 289.42 2343.81 29.53 2010-09-19 10:16:15.000 262 33389.69 289.42 2343.71 29.53 2010-09-19 10:16:16.000 262 33389.71 289.45 2343.73 29.53 2010-09-19 10:16:17.000 262 33389.80 289.46 2343.73 29.53 2010-09-19 10:16:18.000 262 33389.83 289.47 2343.76 29.53 2010-09-19 10:16:19.000 262 33389.67 289.38 2343.69 29.53 2010-09-19 10:16:20.000 262 33389.88 289.44 2343.68 29.53 2010-09-19 10:16:21.000 262 33389.80 289.39 2343.73 29.53 2010-09-19 10:16:22.000 262 33389.78 289.39 2343.70 29.53 2010-09-19 10:16:23.000 262 33389.82 289.39 2343.73 29.53 2010-09-19 10:16:24.000 262 33389.77 289.41 2343.72 29.53 2010-09-19 10:16:25.000 262 33389.77 289.39 2343.66 29.53 2010-09-19 10:16:26.000 262 33389.84 289.41 2343.61 29.53 2010-09-19 10:16:27.000 262 33389.91 289.37 2343.69 29.53 2010-09-19 10:16:28.000 262 33389.79 289.40 2343.75 29.53 2010-09-19 10:16:29.000 262 33389.88 289.38 2343.70 29.53 2010-09-19 10:16:30.000 262 33389.89 289.38 2343.69 29.53 2010-09-19 10:16:31.000 262 33389.92 289.38 2343.63 29.53 2010-09-19 10:16:32.000 262 33389.85 289.34 2343.57 29.53 2010-09-19 10:16:33.000 262 33389.83 289.37 2343.68 29.53 2010-09-19 10:16:34.000 262 33389.92 289.40 2343.70 29.53 2010-09-19 10:16:35.000 262 33389.92 289.38 2343.68 29.53 2010-09-19 10:16:36.000 262 33389.87 289.37 2343.68 29.53 2010-09-19 10:16:37.000 262 33389.87 289.32 2343.62 29.53 2010-09-19 10:16:38.000 262 33390.07 289.31 2343.71 29.53 2010-09-19 10:16:39.000 262 33389.98 289.35 2343.67 29.53 2010-09-19 10:16:40.000 262 33389.98 289.35 2343.72 29.53 2010-09-19 10:16:41.000 262 33389.98 289.30 2343.76 29.53 2010-09-19 10:16:42.000 262 33389.93 289.30 2343.62 29.53 2010-09-19 10:16:43.000 262 33389.99 289.29 2343.65 29.53 2010-09-19 10:16:44.000 262 33390.04 289.27 2343.60 29.53 2010-09-19 10:16:45.000 262 33389.88 289.30 2343.75 29.53 2010-09-19 10:16:46.000 262 33390.05 289.25 2343.60 29.53 2010-09-19 10:16:47.000 262 33389.98 289.24 2343.62 29.53 2010-09-19 10:16:48.000 262 33390.05 289.30 2343.69 29.53 2010-09-19 10:16:49.000 262 33390.07 289.25 2343.66 29.53 2010-09-19 10:16:50.000 262 33389.93 289.25 2343.58 29.53 2010-09-19 10:16:51.000 262 33390.05 289.29 2343.66 29.53 2010-09-19 10:16:52.000 262 33390.03 289.27 2343.51 29.53 2010-09-19 10:16:53.000 262 33390.06 289.28 2343.52 29.53 2010-09-19 10:16:54.000 262 33390.12 289.23 2343.65 29.53 2010-09-19 10:16:55.000 262 33390.08 289.27 2343.71 29.53 2010-09-19 10:16:56.000 262 33390.11 289.25 2343.57 29.53 2010-09-19 10:16:57.000 262 33390.19 289.22 2343.68 29.53 2010-09-19 10:16:58.000 262 33390.04 289.25 2343.59 29.53 2010-09-19 10:16:59.000 262 33390.08 289.26 2343.60 29.53 2010-09-19 10:17:00.000 262 33390.11 289.29 2343.57 29.53 2010-09-19 10:17:01.000 262 33390.15 289.23 2343.70 29.53 2010-09-19 10:17:02.000 262 33390.12 289.22 2343.57 29.53 2010-09-19 10:17:03.000 262 33390.12 289.28 2343.52 29.53 2010-09-19 10:17:04.000 262 33390.27 289.24 2343.60 29.53 2010-09-19 10:17:05.000 262 33390.12 289.24 2343.57 29.53 2010-09-19 10:17:06.000 262 33390.21 289.21 2343.57 29.53 2010-09-19 10:17:07.000 262 33390.20 289.22 2343.61 29.53 2010-09-19 10:17:08.000 262 33390.22 289.22 2343.61 29.53 2010-09-19 10:17:09.000 262 33390.20 289.21 2343.50 29.53 2010-09-19 10:17:10.000 262 33390.31 289.22 2343.60 29.53 2010-09-19 10:17:11.000 262 33390.32 289.26 2343.57 29.53 2010-09-19 10:17:12.000 262 33390.31 289.19 2343.54 29.53 2010-09-19 10:17:13.000 262 33390.38 289.15 2343.60 29.53 2010-09-19 10:17:14.000 262 33390.28 289.19 2343.52 29.53 2010-09-19 10:17:15.000 262 33390.27 289.21 2343.48 29.53 2010-09-19 10:17:16.000 262 33390.36 289.15 2343.63 29.53 2010-09-19 10:17:17.000 262 33390.38 289.13 2343.57 29.53 2010-09-19 10:17:18.000 262 33390.32 289.15 2343.51 29.53 2010-09-19 10:17:19.000 262 33390.31 289.16 2343.44 29.53 2010-09-19 10:17:20.000 262 33390.38 289.13 2343.55 29.53 2010-09-19 10:17:21.000 262 33390.38 289.15 2343.45 29.53 2010-09-19 10:17:22.000 262 33390.33 289.13 2343.50 29.53 2010-09-19 10:17:23.000 262 33390.40 289.14 2343.48 29.53 2010-09-19 10:17:24.000 262 33390.53 289.09 2343.45 29.53 2010-09-19 10:17:25.000 262 33390.45 289.11 2343.47 29.53 2010-09-19 10:17:26.000 262 33390.41 289.11 2343.34 29.53 2010-09-19 10:17:27.000 262 33390.39 289.10 2343.48 29.53 2010-09-19 10:17:28.000 262 33390.46 289.10 2343.42 29.53 2010-09-19 10:17:29.000 262 33390.39 289.09 2343.44 29.53 2010-09-19 10:17:30.000 262 33390.40 289.07 2343.50 29.53 2010-09-19 10:17:31.000 262 33390.45 289.10 2343.57 29.53 2010-09-19 10:17:32.000 262 33390.54 289.04 2343.39 29.53 2010-09-19 10:17:33.000 262 33390.37 289.06 2343.43 29.53 2010-09-19 10:17:34.000 262 33390.35 289.10 2343.44 29.53 2010-09-19 10:17:35.000 262 33390.42 289.09 2343.50 29.53 2010-09-19 10:17:36.000 262 33390.43 289.05 2343.51 29.53 2010-09-19 10:17:37.000 262 33390.42 289.11 2343.44 29.53 2010-09-19 10:17:38.000 262 33390.41 289.06 2343.35 29.53 2010-09-19 10:17:39.000 262 33390.44 289.06 2343.53 29.53 2010-09-19 10:17:40.000 262 33390.35 289.07 2343.41 29.53 2010-09-19 10:17:41.000 262 33390.33 289.07 2343.39 29.53 2010-09-19 10:17:42.000 262 33390.38 289.09 2343.45 29.53 2010-09-19 10:17:43.000 262 33390.40 289.07 2343.42 29.53 2010-09-19 10:17:44.000 262 33390.29 289.07 2343.35 29.53 2010-09-19 10:17:45.000 262 33390.45 289.05 2343.47 29.53 2010-09-19 10:17:46.000 262 33390.35 289.06 2343.38 29.53 2010-09-19 10:17:47.000 262 33390.40 289.04 2343.35 29.53 2010-09-19 10:17:48.000 262 33390.45 289.07 2343.45 29.53 2010-09-19 10:17:49.000 262 33390.43 289.05 2343.36 29.53 2010-09-19 10:17:50.000 262 33390.38 289.07 2343.39 29.53 2010-09-19 10:17:51.000 262 33390.45 289.02 2343.42 29.53 2010-09-19 10:17:52.000 262 33390.42 289.02 2343.46 29.53 2010-09-19 10:17:53.000 262 33390.43 289.02 2343.50 29.53 2010-09-19 10:17:54.000 262 33390.51 288.99 2343.46 29.53 2010-09-19 10:17:55.000 262 33390.57 288.99 2343.38 29.53 2010-09-19 10:17:56.000 262 33390.53 289.01 2343.43 29.53 2010-09-19 10:17:57.000 262 33390.53 288.94 2343.44 29.53 2010-09-19 10:17:58.000 262 33390.57 288.97 2343.30 29.53 2010-09-19 10:17:59.000 262 33390.62 288.94 2343.38 29.53 2010-09-19 10:18:00.000 262 33390.67 288.92 2343.39 29.53 2010-09-19 10:18:01.000 262 33390.68 288.92 2343.34 29.53 2010-09-19 10:18:02.000 262 33390.60 288.90 2343.33 29.53 2010-09-19 10:18:03.000 262 33390.71 288.90 2343.38 29.53 2010-09-19 10:18:04.000 262 33390.73 288.85 2343.43 29.53 2010-09-19 10:18:05.000 262 33390.68 288.86 2343.40 29.53 2010-09-19 10:18:06.000 262 33390.77 288.85 2343.34 29.53 2010-09-19 10:18:07.000 262 33390.81 288.83 2343.41 29.53 2010-09-19 10:18:08.000 262 33390.78 288.85 2343.36 29.53 2010-09-19 10:18:09.000 262 33390.86 288.88 2343.42 29.53 2010-09-19 10:18:10.000 262 33390.82 288.81 2343.32 29.53 2010-09-19 10:18:11.000 262 33390.80 288.82 2343.31 29.53 2010-09-19 10:18:12.000 262 33390.85 288.83 2343.30 29.53 2010-09-19 10:18:13.000 262 33390.91 288.87 2343.36 29.53 2010-09-19 10:18:14.000 262 33390.85 288.82 2343.28 29.53 2010-09-19 10:18:15.000 262 33390.85 288.81 2343.33 29.53 2010-09-19 10:18:16.000 262 33390.99 288.78 2343.35 29.53 2010-09-19 10:18:17.000 262 33390.91 288.76 2343.29 29.53 2010-09-19 10:18:18.000 262 33390.86 288.83 2343.38 29.53 2010-09-19 10:18:19.000 262 33390.89 288.80 2343.30 29.53 2010-09-19 10:18:20.000 262 33390.90 288.79 2343.33 29.53 2010-09-19 10:18:21.000 262 33390.92 288.82 2343.27 29.53 2010-09-19 10:18:22.000 262 33391.03 288.82 2343.27 29.53 2010-09-19 10:18:23.000 262 33390.97 288.81 2343.20 29.53 2010-09-19 10:18:24.000 262 33391.01 288.73 2343.29 29.53 2010-09-19 10:18:25.000 262 33391.01 288.74 2343.24 29.53 2010-09-19 10:18:26.000 262 33391.14 288.80 2343.25 29.53 2010-09-19 10:18:27.000 262 33391.00 288.74 2343.23 29.53 2010-09-19 10:18:28.000 262 33391.06 288.71 2343.32 29.53 2010-09-19 10:18:29.000 262 33391.01 288.69 2343.32 29.53 2010-09-19 10:18:30.000 262 33391.08 288.69 2343.20 29.53 2010-09-19 10:18:31.000 262 33391.16 288.70 2343.23 29.53 2010-09-19 10:18:32.000 262 33391.18 288.68 2343.19 29.53 2010-09-19 10:18:33.000 262 33391.26 288.68 2343.22 29.53 2010-09-19 10:18:34.000 262 33391.25 288.66 2343.13 29.53 2010-09-19 10:18:35.000 262 33391.23 288.65 2343.11 29.53 2010-09-19 10:18:36.000 262 33391.35 288.73 2343.17 29.53 2010-09-19 10:18:37.000 262 33391.37 288.66 2343.19 29.53 2010-09-19 10:18:38.000 262 33391.49 288.67 2343.11 29.53 2010-09-19 10:18:39.000 262 33391.47 288.61 2343.20 29.53 2010-09-19 10:18:40.000 262 33391.40 288.60 2343.19 29.53 2010-09-19 10:18:41.000 262 33391.39 288.59 2343.13 29.53 2010-09-19 10:18:42.000 262 33391.49 288.60 2343.11 29.53 2010-09-19 10:18:43.000 262 33391.45 288.56 2343.09 29.53 2010-09-19 10:18:44.000 262 33391.42 288.58 2343.08 29.53 2010-09-19 10:18:45.000 262 33391.53 288.59 2343.13 29.53 2010-09-19 10:18:46.000 262 33391.52 288.60 2343.10 29.53 2010-09-19 10:18:47.000 262 33391.42 288.59 2343.05 29.53 2010-09-19 10:18:48.000 262 33391.50 288.56 2343.06 29.53 2010-09-19 10:18:49.000 262 33391.49 288.53 2343.07 29.53 2010-09-19 10:18:50.000 262 33391.61 288.55 2343.14 29.53 2010-09-19 10:18:51.000 262 33391.56 288.54 2343.04 29.53 2010-09-19 10:18:52.000 262 33391.62 288.54 2343.06 29.53 2010-09-19 10:18:53.000 262 33391.52 288.54 2343.07 29.53 2010-09-19 10:18:54.000 262 33391.68 288.50 2342.96 29.53 2010-09-19 10:18:55.000 262 33391.61 288.57 2342.98 29.53 2010-09-19 10:18:56.000 262 33391.69 288.53 2343.01 29.53 2010-09-19 10:18:57.000 262 33391.55 288.51 2342.99 29.53 2010-09-19 10:18:58.000 262 33391.62 288.54 2342.94 29.53 2010-09-19 10:18:59.000 262 33391.58 288.53 2342.99 29.53 2010-09-19 10:19:00.000 262 33391.68 288.53 2343.00 29.53 2010-09-19 10:19:01.000 262 33391.64 288.52 2342.91 29.53 2010-09-19 10:19:02.000 262 33391.65 288.54 2342.93 29.53 2010-09-19 10:19:03.000 262 33391.65 288.54 2342.98 29.53 2010-09-19 10:19:04.000 262 33391.66 288.51 2342.91 29.53 2010-09-19 10:19:05.000 262 33391.60 288.49 2342.91 29.53 2010-09-19 10:19:06.000 262 33391.68 288.50 2342.97 29.53 2010-09-19 10:19:07.000 262 33391.61 288.50 2342.91 29.53 2010-09-19 10:19:08.000 262 33391.71 288.55 2342.91 29.53 2010-09-19 10:19:09.000 262 33391.53 288.44 2342.98 29.53 2010-09-19 10:19:10.000 262 33391.78 288.43 2342.87 29.53 2010-09-19 10:19:11.000 262 33391.60 288.43 2342.88 29.53 2010-09-19 10:19:12.000 262 33391.78 288.50 2342.94 29.53 2010-09-19 10:19:13.000 262 33391.75 288.50 2342.91 29.53 2010-09-19 10:19:14.000 262 33391.78 288.45 2342.92 29.53 2010-09-19 10:19:15.000 262 33391.75 288.50 2342.94 29.53 2010-09-19 10:19:16.000 262 33391.75 288.47 2342.85 29.53 2010-09-19 10:19:17.000 262 33391.76 288.44 2342.82 29.53 2010-09-19 10:19:18.000 262 33391.80 288.46 2342.89 29.53 2010-09-19 10:19:19.000 262 33391.85 288.42 2342.86 29.53 2010-09-19 10:19:20.000 262 33391.84 288.43 2342.94 29.53 2010-09-19 10:19:21.000 262 33391.91 288.46 2342.85 29.53 2010-09-19 10:19:22.000 262 33391.96 288.43 2342.89 29.53 2010-09-19 10:19:23.000 262 33391.89 288.38 2342.97 29.53 2010-09-19 10:19:24.000 262 33391.95 288.37 2342.92 29.53 2010-09-19 10:19:25.000 262 33391.93 288.38 2342.84 29.53 2010-09-19 10:19:26.000 262 33391.94 288.35 2342.81 29.53 2010-09-19 10:19:27.000 262 33391.86 288.35 2342.83 29.53 2010-09-19 10:19:28.000 262 33391.97 288.37 2342.88 29.53 2010-09-19 10:19:29.000 262 33392.02 288.36 2342.84 29.53 2010-09-19 10:19:30.000 262 33392.00 288.38 2342.82 29.53 2010-09-19 10:19:31.000 262 33391.94 288.36 2342.83 29.53 2010-09-19 10:19:32.000 262 33391.99 288.36 2342.85 29.53 2010-09-19 10:19:33.000 262 33391.92 288.36 2342.82 29.53 2010-09-19 10:19:34.000 262 33392.04 288.35 2342.85 29.53 2010-09-19 10:19:35.000 262 33392.03 288.32 2342.81 29.53 2010-09-19 10:19:36.000 262 33392.09 288.36 2342.79 29.53 2010-09-19 10:19:37.000 262 33392.00 288.32 2342.80 29.53 2010-09-19 10:19:38.000 262 33391.99 288.30 2342.80 29.53 2010-09-19 10:19:39.000 262 33391.93 288.36 2342.77 29.53 2010-09-19 10:19:40.000 262 33392.02 288.34 2342.72 29.53 2010-09-19 10:19:41.000 262 33392.00 288.29 2342.69 29.53 2010-09-19 10:19:42.000 262 33391.97 288.34 2342.82 29.53 2010-09-19 10:19:43.000 262 33391.98 288.34 2342.72 29.53 2010-09-19 10:19:44.000 262 33392.04 288.34 2342.74 29.53 2010-09-19 10:19:45.000 262 33391.99 288.34 2342.75 29.53 2010-09-19 10:19:46.000 262 33391.89 288.33 2342.80 29.53 2010-09-19 10:19:47.000 262 33391.89 288.31 2342.67 29.53 2010-09-19 10:19:48.000 262 33391.86 288.36 2342.73 29.53 2010-09-19 10:19:49.000 262 33391.84 288.35 2342.64 29.53 2010-09-19 10:19:50.000 262 33391.96 288.35 2342.69 29.53 2010-09-19 10:19:51.000 262 33391.84 288.37 2342.76 29.53 2010-09-19 10:19:52.000 262 33391.97 288.41 2342.70 29.53 2010-09-19 10:19:53.000 262 33391.87 288.38 2342.72 29.53 2010-09-19 10:19:54.000 262 33391.85 288.38 2342.72 29.53 2010-09-19 10:19:55.000 262 33391.94 288.41 2342.77 29.53 2010-09-19 10:19:56.000 262 33391.89 288.34 2342.74 29.53 2010-09-19 10:19:57.000 262 33391.81 288.33 2342.73 29.53 2010-09-19 10:19:58.000 262 33391.82 288.38 2342.75 29.53 2010-09-19 10:19:59.000 262 33391.74 288.40 2342.80 29.53 2010-09-19 10:20:00.000 262 33391.83 288.37 2342.80 29.53 2010-09-19 10:20:01.000 262 33391.89 288.37 2342.77 29.53 2010-09-19 10:20:02.000 262 33391.85 288.40 2342.80 29.53 2010-09-19 10:20:03.000 262 33391.98 288.34 2342.82 29.53 2010-09-19 10:20:04.000 262 33391.91 288.35 2342.86 29.53 2010-09-19 10:20:05.000 262 33391.89 288.32 2342.84 29.53 2010-09-19 10:20:06.000 262 33391.89 288.31 2342.80 29.53 2010-09-19 10:20:07.000 262 33391.92 288.27 2342.83 29.53 2010-09-19 10:20:08.000 262 33391.96 288.31 2342.85 29.53 2010-09-19 10:20:09.000 262 33391.96 288.29 2342.92 29.53 2010-09-19 10:20:10.000 262 33391.92 288.31 2342.83 29.53 2010-09-19 10:20:11.000 262 33391.96 288.27 2342.76 29.53 2010-09-19 10:20:12.000 262 33391.98 288.28 2342.82 29.53 2010-09-19 10:20:13.000 262 33392.11 288.22 2342.81 29.53 2010-09-19 10:20:14.000 262 33392.09 288.18 2342.79 29.53 2010-09-19 10:20:15.000 262 33391.99 288.25 2342.73 29.53 2010-09-19 10:20:16.000 262 33392.09 288.20 2342.82 29.53 2010-09-19 10:20:17.000 262 33392.04 288.19 2342.82 29.53 2010-09-19 10:20:18.000 262 33392.04 288.16 2342.86 29.53 2010-09-19 10:20:19.000 262 33392.07 288.20 2342.73 29.53 2010-09-19 10:20:20.000 262 33392.15 288.20 2342.87 29.53 2010-09-19 10:20:21.000 262 33392.01 288.20 2342.82 29.53 2010-09-19 10:20:22.000 262 33392.13 288.18 2342.84 29.53 2010-09-19 10:20:23.000 262 33392.09 288.19 2342.84 29.53 2010-09-19 10:20:24.000 262 33392.16 288.14 2342.75 29.53 2010-09-19 10:20:25.000 262 33392.16 288.12 2342.79 29.53 2010-09-19 10:20:26.000 262 33392.11 288.16 2342.78 29.53 2010-09-19 10:20:27.000 262 33392.22 288.13 2342.79 29.53 2010-09-19 10:20:28.000 262 33392.18 288.13 2342.72 29.53 2010-09-19 10:20:29.000 262 33392.15 288.18 2342.71 29.53 2010-09-19 10:20:30.000 262 33392.13 288.15 2342.90 29.53 2010-09-19 10:20:31.000 262 33392.22 288.16 2342.79 29.53 2010-09-19 10:20:32.000 262 33392.21 288.14 2342.79 29.53 2010-09-19 10:20:33.000 262 33392.24 288.13 2342.77 29.53 2010-09-19 10:20:34.000 262 33392.22 288.16 2342.78 29.53 2010-09-19 10:20:35.000 262 33392.25 288.14 2342.78 29.53 2010-09-19 10:20:36.000 262 33392.30 288.15 2342.72 29.53 2010-09-19 10:20:37.000 262 33392.31 288.07 2342.74 29.53 2010-09-19 10:20:38.000 262 33392.32 288.11 2342.73 29.53 2010-09-19 10:20:39.000 262 33392.29 288.12 2342.65 29.53 2010-09-19 10:20:40.000 262 33392.44 288.11 2342.62 29.53 2010-09-19 10:20:41.000 262 33392.37 288.09 2342.67 29.53 2010-09-19 10:20:42.000 262 33392.39 288.10 2342.68 29.53 2010-09-19 10:20:43.000 262 33392.38 288.09 2342.70 29.53 2010-09-19 10:20:44.000 262 33392.24 288.08 2342.65 29.53 2010-09-19 10:20:45.000 262 33392.28 288.06 2342.64 29.53 2010-09-19 10:20:46.000 262 33392.40 288.06 2342.71 29.53 2010-09-19 10:20:47.000 262 33392.42 288.08 2342.71 29.53 2010-09-19 10:20:48.000 262 33392.38 288.03 2342.63 29.53 2010-09-19 10:20:49.000 262 33392.45 288.04 2342.64 29.53 2010-09-19 10:20:50.000 262 33392.49 288.05 2342.70 29.53 2010-09-19 10:20:51.000 262 33392.43 288.04 2342.55 29.53 2010-09-19 10:20:52.000 262 33392.41 288.02 2342.55 29.53 2010-09-19 10:20:53.000 262 33392.46 287.98 2342.60 29.53 2010-09-19 10:20:54.000 262 33392.50 288.01 2342.60 29.53 2010-09-19 10:20:55.000 262 33392.50 288.05 2342.73 29.53 2010-09-19 10:20:56.000 262 33392.56 288.00 2342.58 29.53 2010-09-19 10:20:57.000 262 33392.46 288.03 2342.72 29.53 2010-09-19 10:20:58.000 262 33392.59 287.96 2342.59 29.53 2010-09-19 10:20:59.000 262 33392.39 287.97 2342.60 29.53 2010-09-19 10:21:00.000 262 33392.47 288.02 2342.66 29.53 2010-09-19 10:21:01.000 262 33392.54 287.93 2342.60 29.53 2010-09-19 10:21:02.000 262 33392.56 287.96 2342.51 29.53 2010-09-19 10:21:03.000 262 33392.46 287.95 2342.60 29.53 2010-09-19 10:21:04.000 262 33392.59 287.94 2342.56 29.53 2010-09-19 10:21:05.000 262 33392.54 287.92 2342.64 29.53 2010-09-19 10:21:06.000 262 33392.50 287.98 2342.54 29.53 2010-09-19 10:21:07.000 262 33392.49 287.96 2342.57 29.53 2010-09-19 10:21:08.000 262 33392.45 287.97 2342.58 29.53 2010-09-19 10:21:09.000 262 33392.59 287.96 2342.58 29.53 2010-09-19 10:21:10.000 262 33392.56 287.96 2342.53 29.53 2010-09-19 10:21:11.000 262 33392.49 287.94 2342.52 29.53 2010-09-19 10:21:12.000 262 33392.50 287.93 2342.48 29.53 2010-09-19 10:21:13.000 262 33392.49 287.95 2342.51 29.53 2010-09-19 10:21:14.000 262 33392.52 287.93 2342.59 29.53 2010-09-19 10:21:15.000 262 33392.49 287.95 2342.59 29.53 2010-09-19 10:21:16.000 262 33392.47 287.98 2342.60 29.53 2010-09-19 10:21:17.000 262 33392.46 287.94 2342.65 29.53 2010-09-19 10:21:18.000 262 33392.38 287.93 2342.47 29.53 2010-09-19 10:21:19.000 262 33392.40 287.95 2342.55 29.53 2010-09-19 10:21:20.000 262 33392.52 287.93 2342.57 29.53 2010-09-19 10:21:21.000 262 33392.47 287.94 2342.55 29.53 2010-09-19 10:21:22.000 262 33392.47 287.96 2342.55 29.53 2010-09-19 10:21:23.000 262 33392.42 287.94 2342.51 29.53 2010-09-19 10:21:24.000 262 33392.43 287.93 2342.60 29.53 2010-09-19 10:21:25.000 262 33392.56 287.99 2342.47 29.53 2010-09-19 10:21:26.000 262 33392.29 287.95 2342.49 29.53 2010-09-19 10:21:27.000 262 33392.38 287.94 2342.53 29.53 2010-09-19 10:21:28.000 262 33392.48 287.95 2342.50 29.53 2010-09-19 10:21:29.000 262 33392.49 287.93 2342.44 29.53 2010-09-19 10:21:30.000 262 33392.44 287.95 2342.54 29.53 2010-09-19 10:21:31.000 262 33392.44 287.95 2342.54 29.53 2010-09-19 10:21:32.000 262 33392.35 287.94 2342.45 29.53 2010-09-19 10:21:33.000 262 33392.40 287.94 2342.48 29.53 2010-09-19 10:21:34.000 262 33392.49 287.97 2342.52 29.53 2010-09-19 10:21:35.000 262 33392.44 287.94 2342.43 29.53 2010-09-19 10:21:36.000 262 33392.49 287.94 2342.54 29.53 2010-09-19 10:21:37.000 262 33392.49 287.94 2342.51 29.53 2010-09-19 10:21:38.000 262 33392.56 287.93 2342.53 29.53 2010-09-19 10:21:39.000 262 33392.46 287.95 2342.55 29.53 2010-09-19 10:21:40.000 262 33392.47 287.91 2342.56 29.53 2010-09-19 10:21:41.000 262 33392.50 287.88 2342.54 29.53 2010-09-19 10:21:42.000 262 33392.56 287.89 2342.48 29.53 2010-09-19 10:21:43.000 262 33392.53 287.90 2342.51 29.53 2010-09-19 10:21:44.000 262 33392.45 287.90 2342.46 29.53 2010-09-19 10:21:45.000 262 33392.50 287.91 2342.58 29.53 2010-09-19 10:21:46.000 262 33392.62 287.90 2342.52 29.53 2010-09-19 10:21:47.000 262 33392.58 287.87 2342.49 29.53 2010-09-19 10:21:48.000 262 33392.65 287.80 2342.61 29.53 2010-09-19 10:21:49.000 262 33392.63 287.87 2342.47 29.53 2010-09-19 10:21:50.000 262 33392.64 287.84 2342.52 29.53 2010-09-19 10:21:51.000 262 33392.68 287.83 2342.54 29.53 2010-09-19 10:21:52.000 262 33392.64 287.79 2342.56 29.53 2010-09-19 10:21:53.000 262 33392.60 287.76 2342.52 29.53 2010-09-19 10:21:54.000 262 33392.71 287.81 2342.48 29.53 2010-09-19 10:21:55.000 262 33392.71 287.77 2342.52 29.53 2010-09-19 10:21:56.000 262 33392.71 287.77 2342.52 29.53 2010-09-19 10:21:57.000 262 33392.85 287.79 2342.56 29.53 2010-09-19 10:21:58.000 262 33392.82 287.73 2342.50 29.53 2010-09-19 10:21:59.000 262 33392.72 287.71 2342.46 29.53 2010-09-19 10:22:00.000 262 33392.90 287.75 2342.47 29.53 2010-09-19 10:22:01.000 262 33392.82 287.71 2342.45 29.53 2010-09-19 10:22:02.000 262 33392.81 287.73 2342.48 29.53 2010-09-19 10:22:03.000 262 33392.81 287.68 2342.41 29.53 2010-09-19 10:22:04.000 262 33392.91 287.69 2342.45 29.53 2010-09-19 10:22:05.000 262 33392.86 287.73 2342.39 29.53 2010-09-19 10:22:06.000 262 33392.91 287.65 2342.47 29.53 2010-09-19 10:22:07.000 262 33392.96 287.63 2342.49 29.53 2010-09-19 10:22:08.000 262 33392.99 287.66 2342.48 29.53 2010-09-19 10:22:09.000 262 33392.93 287.64 2342.42 29.53 2010-09-19 10:22:10.000 262 33392.96 287.65 2342.33 29.53 2010-09-19 10:22:11.000 262 33392.90 287.65 2342.41 29.53 2010-09-19 10:22:12.000 262 33392.96 287.61 2342.39 29.53 2010-09-19 10:22:13.000 262 33392.91 287.62 2342.33 29.53 2010-09-19 10:22:14.000 262 33392.89 287.62 2342.38 29.53 2010-09-19 10:22:15.000 262 33392.89 287.65 2342.47 29.53 2010-09-19 10:22:16.000 262 33392.97 287.64 2342.29 29.53 2010-09-19 10:22:17.000 262 33392.89 287.63 2342.31 29.53 2010-09-19 10:22:18.000 262 33392.87 287.71 2342.40 29.53 2010-09-19 10:22:19.000 262 33392.82 287.60 2342.43 29.53 2010-09-19 10:22:20.000 262 33392.83 287.63 2342.34 29.53 2010-09-19 10:22:21.000 262 33392.75 287.67 2342.32 29.53 2010-09-19 10:22:22.000 262 33392.81 287.66 2342.32 29.53 2010-09-19 10:22:23.000 262 33392.75 287.66 2342.28 29.53 2010-09-19 10:22:24.000 262 33392.71 287.67 2342.38 29.53 2010-09-19 10:22:25.000 262 33392.71 287.70 2342.33 29.53 2010-09-19 10:22:26.000 262 33392.64 287.67 2342.36 29.53 2010-09-19 10:22:27.000 262 33392.57 287.72 2342.33 29.53 2010-09-19 10:22:28.000 262 33392.63 287.72 2342.43 29.53 2010-09-19 10:22:29.000 262 33392.58 287.69 2342.39 29.53 2010-09-19 10:22:30.000 262 33392.62 287.72 2342.42 29.53 2010-09-19 10:22:31.000 262 33392.58 287.73 2342.43 29.53 2010-09-19 10:22:32.000 262 33392.47 287.73 2342.36 29.53 2010-09-19 10:22:33.000 262 33392.45 287.69 2342.49 29.53 2010-09-19 10:22:34.000 262 33392.57 287.73 2342.45 29.53 2010-09-19 10:22:35.000 262 33392.41 287.74 2342.38 29.53 2010-09-19 10:22:36.000 262 33392.46 287.73 2342.39 29.53 2010-09-19 10:22:37.000 262 33392.44 287.75 2342.38 29.53 2010-09-19 10:22:38.000 262 33392.34 287.79 2342.45 29.53 2010-09-19 10:22:39.000 262 33392.36 287.71 2342.42 29.53 2010-09-19 10:22:40.000 262 33392.37 287.73 2342.39 29.53 2010-09-19 10:22:41.000 262 33392.32 287.73 2342.30 29.53 2010-09-19 10:22:42.000 262 33392.43 287.72 2342.47 29.53 2010-09-19 10:22:43.000 262 33392.38 287.78 2342.45 29.53 2010-09-19 10:22:44.000 262 33392.33 287.76 2342.57 29.53 2010-09-19 10:22:45.000 262 33392.38 287.75 2342.51 29.53 2010-09-19 10:22:46.000 262 33392.42 287.71 2342.50 29.53 2010-09-19 10:22:47.000 262 33392.37 287.69 2342.48 29.53 2010-09-19 10:22:48.000 262 33392.32 287.73 2342.47 29.53 2010-09-19 10:22:49.000 262 33392.42 287.69 2342.45 29.53 2010-09-19 10:22:50.000 262 33392.38 287.71 2342.60 29.53 2010-09-19 10:22:51.000 262 33392.38 287.71 2342.51 29.53 2010-09-19 10:22:52.000 262 33392.40 287.72 2342.48 29.53 2010-09-19 10:22:53.000 262 33392.38 287.68 2342.51 29.53 2010-09-19 10:22:54.000 262 33392.39 287.68 2342.52 29.53 2010-09-19 10:22:55.000 262 33392.41 287.69 2342.53 29.53 2010-09-19 10:22:56.000 262 33392.30 287.65 2342.47 29.53 2010-09-19 10:22:57.000 262 33392.42 287.64 2342.57 29.53 2010-09-19 10:22:58.000 262 33392.30 287.63 2342.60 29.53 2010-09-19 10:22:59.000 262 33392.37 287.62 2342.60 29.53 2010-09-19 10:23:00.000 262 33392.37 287.62 2342.48 29.53 2010-09-19 10:23:01.000 262 33392.46 287.62 2342.53 29.53 2010-09-19 10:23:02.000 262 33392.43 287.56 2342.51 29.53 2010-09-19 10:23:03.000 262 33392.37 287.58 2342.52 29.53 2010-09-19 10:23:04.000 262 33392.53 287.57 2342.50 29.53 2010-09-19 10:23:05.000 262 33392.48 287.54 2342.65 29.53 2010-09-19 10:23:06.000 262 33392.44 287.58 2342.48 29.53 2010-09-19 10:23:07.000 262 33392.49 287.56 2342.54 29.53 2010-09-19 10:23:08.000 262 33392.48 287.57 2342.57 29.53 2010-09-19 10:23:09.000 262 33392.27 287.59 2342.55 29.53 2010-09-19 10:23:10.000 262 33392.48 287.60 2342.49 29.53 2010-09-19 10:23:11.000 262 33392.45 287.57 2342.55 29.53 2010-09-19 10:23:12.000 262 33392.47 287.60 2342.51 29.53 2010-09-19 10:23:13.000 262 33392.38 287.60 2342.51 29.53 2010-09-19 10:23:14.000 262 33392.43 287.57 2342.47 29.53 2010-09-19 10:23:15.000 262 33392.35 287.57 2342.56 29.53 2010-09-19 10:23:16.000 262 33392.47 287.58 2342.58 29.53 2010-09-19 10:23:17.000 262 33392.33 287.55 2342.48 29.53 2010-09-19 10:23:18.000 262 33392.43 287.54 2342.50 29.53 2010-09-19 10:23:19.000 262 33392.37 287.54 2342.47 29.53 2010-09-19 10:23:20.000 262 33392.42 287.49 2342.42 29.53 2010-09-19 10:23:21.000 262 33392.33 287.52 2342.51 29.53 2010-09-19 10:23:22.000 262 33392.37 287.51 2342.55 29.53 2010-09-19 10:23:23.000 262 33392.33 287.51 2342.55 29.53 2010-09-19 10:23:24.000 262 33392.37 287.50 2342.49 29.53 2010-09-19 10:23:25.000 262 33392.44 287.47 2342.58 29.53 2010-09-19 10:23:26.000 262 33392.39 287.52 2342.42 29.53 2010-09-19 10:23:27.000 262 33392.41 287.52 2342.57 29.53 2010-09-19 10:23:28.000 262 33392.47 287.47 2342.51 29.53 2010-09-19 10:23:29.000 262 33392.42 287.48 2342.52 29.53 2010-09-19 10:23:30.000 262 33392.53 287.48 2342.56 29.53 2010-09-19 10:23:31.000 262 33392.51 287.41 2342.57 29.53 2010-09-19 10:23:32.000 262 33392.67 287.38 2342.50 29.53 2010-09-19 10:23:33.000 262 33392.53 287.42 2342.53 29.53 2010-09-19 10:23:34.000 262 33392.59 287.42 2342.50 29.53 2010-09-19 10:23:35.000 262 33392.56 287.40 2342.50 29.53 2010-09-19 10:23:36.000 262 33392.62 287.41 2342.47 29.53 2010-09-19 10:23:37.000 262 33392.58 287.40 2342.50 29.53 2010-09-19 10:23:38.000 262 33392.67 287.38 2342.41 29.53 2010-09-19 10:23:39.000 262 33392.65 287.38 2342.49 29.53 2010-09-19 10:23:40.000 262 33392.71 287.33 2342.43 29.53 2010-09-19 10:23:41.000 262 33392.70 287.30 2342.39 29.53 2010-09-19 10:23:42.000 262 33392.71 287.38 2342.40 29.53 2010-09-19 10:23:43.000 262 33392.78 287.34 2342.46 29.53 2010-09-19 10:23:44.000 262 33392.77 287.27 2342.48 29.53 2010-09-19 10:23:45.000 262 33392.69 287.29 2342.41 29.53 2010-09-19 10:23:46.000 262 33392.72 287.27 2342.41 29.53 2010-09-19 10:23:47.000 262 33392.73 287.27 2342.47 29.53 2010-09-19 10:23:48.000 262 33392.78 287.33 2342.45 29.53 2010-09-19 10:23:49.000 262 33392.80 287.31 2342.41 29.53 2010-09-19 10:23:50.000 262 33392.72 287.33 2342.46 29.53 2010-09-19 10:23:51.000 262 33392.72 287.28 2342.42 29.53 2010-09-19 10:23:52.000 262 33392.82 287.30 2342.32 29.53 2010-09-19 10:23:53.000 262 33392.79 287.28 2342.30 29.53 2010-09-19 10:23:54.000 262 33392.77 287.33 2342.42 29.53 2010-09-19 10:23:55.000 262 33392.78 287.23 2342.43 29.53 2010-09-19 10:23:56.000 262 33392.72 287.27 2342.37 29.53 2010-09-19 10:23:57.000 262 33392.85 287.31 2342.41 29.53 2010-09-19 10:23:58.000 262 33392.74 287.27 2342.45 29.53 2010-09-19 10:23:59.000 262 33392.79 287.30 2342.41 29.53 2010-09-19 10:24:00.000 262 33392.83 287.28 2342.39 29.53 2010-09-19 10:24:01.000 262 33392.87 287.34 2342.33 29.53 2010-09-19 10:24:02.000 262 33392.74 287.31 2342.35 29.53 2010-09-19 10:24:03.000 262 33392.91 287.35 2342.49 29.53 2010-09-19 10:24:04.000 262 33392.80 287.31 2342.39 29.53 2010-09-19 10:24:05.000 262 33392.72 287.28 2342.39 29.53 2010-09-19 10:24:06.000 262 33392.68 287.34 2342.31 29.53 2010-09-19 10:24:07.000 262 33392.71 287.33 2342.38 29.53 2010-09-19 10:24:08.000 262 33392.65 287.32 2342.26 29.53 2010-09-19 10:24:09.000 262 33392.66 287.33 2342.23 29.53 2010-09-19 10:24:10.000 262 33392.68 287.32 2342.21 29.53 2010-09-19 10:24:11.000 262 33392.62 287.33 2342.23 29.53 2010-09-19 10:24:12.000 262 33392.60 287.30 2342.35 29.53 2010-09-19 10:24:13.000 262 33392.57 287.38 2342.27 29.53 2010-09-19 10:24:14.000 262 33392.65 287.33 2342.36 29.53 2010-09-19 10:24:15.000 262 33392.54 287.36 2342.35 29.53 2010-09-19 10:24:16.000 262 33392.62 287.31 2342.27 29.53 2010-09-19 10:24:17.000 262 33392.63 287.34 2342.28 29.53 2010-09-19 10:24:18.000 262 33392.58 287.34 2342.35 29.53 2010-09-19 10:24:19.000 262 33392.57 287.35 2342.34 29.53 2010-09-19 10:24:20.000 262 33392.65 287.33 2342.28 29.53 2010-09-19 10:24:21.000 262 33392.60 287.35 2342.33 29.53 2010-09-19 10:24:22.000 262 33392.65 287.31 2342.27 29.53 2010-09-19 10:24:23.000 262 33392.68 287.31 2342.32 29.53 2010-09-19 10:24:24.000 262 33392.69 287.30 2342.21 29.53 2010-09-19 10:24:25.000 262 33392.75 287.28 2342.36 29.53 2010-09-19 10:24:26.000 262 33392.71 287.29 2342.35 29.53 2010-09-19 10:24:27.000 262 33392.86 287.27 2342.34 29.53 2010-09-19 10:24:28.000 262 33392.72 287.25 2342.42 29.53 2010-09-19 10:24:29.000 262 33392.79 287.21 2342.35 29.53 2010-09-19 10:24:30.000 262 33392.71 287.23 2342.29 29.53 2010-09-19 10:24:31.000 262 33392.83 287.23 2342.33 29.53 2010-09-19 10:24:32.000 262 33392.78 287.25 2342.38 29.53 2010-09-19 10:24:33.000 262 33392.83 287.22 2342.27 29.53 2010-09-19 10:24:34.000 262 33392.84 287.20 2342.33 29.53 2010-09-19 10:24:35.000 262 33392.84 287.21 2342.35 29.53 2010-09-19 10:24:36.000 262 33392.89 287.26 2342.29 29.53 2010-09-19 10:24:37.000 262 33392.92 287.20 2342.35 29.53 2010-09-19 10:24:38.000 262 33392.89 287.22 2342.23 29.53 2010-09-19 10:24:39.000 262 33393.01 287.19 2342.26 29.53 2010-09-19 10:24:40.000 262 33393.00 287.16 2342.19 29.53 2010-09-19 10:24:41.000 262 33392.95 287.17 2342.24 29.53 2010-09-19 10:24:42.000 262 33392.98 287.12 2342.18 29.53 2010-09-19 10:24:43.000 262 33393.12 287.13 2342.24 29.53 2010-09-19 10:24:44.000 262 33393.18 287.13 2342.26 29.53 2010-09-19 10:24:45.000 262 33393.14 287.11 2342.15 29.53 2010-09-19 10:24:46.000 262 33393.26 287.07 2342.21 29.53 2010-09-19 10:24:47.000 262 33393.26 287.05 2342.23 29.53 2010-09-19 10:24:48.000 262 33393.19 287.02 2342.27 29.53 2010-09-19 10:24:49.000 262 33393.39 287.02 2342.20 29.53 2010-09-19 10:24:50.000 262 33393.47 287.03 2342.07 29.53 2010-09-19 10:24:51.000 262 33393.48 287.02 2342.14 29.53 2010-09-19 10:24:52.000 262 33393.48 286.94 2342.14 29.53 2010-09-19 10:24:53.000 262 33393.46 286.96 2342.09 29.53 2010-09-19 10:24:54.000 262 33393.53 286.94 2342.08 29.53 2010-09-19 10:24:55.000 262 33393.61 286.94 2342.11 29.53 2010-09-19 10:24:56.000 262 33393.61 286.90 2342.04 29.53 2010-09-19 10:24:57.000 262 33393.56 286.91 2342.09 29.53 2010-09-19 10:24:58.000 262 33393.68 286.93 2342.07 29.53 2010-09-19 10:24:59.000 262 33393.67 286.91 2342.02 29.53 2010-09-19 10:25:00.000 262 33393.65 286.88 2341.98 29.53 2010-09-19 10:25:01.000 262 33393.73 286.88 2341.98 29.53 2010-09-19 10:25:02.000 262 33393.74 286.88 2342.00 29.53 2010-09-19 10:25:03.000 262 33393.77 286.86 2341.90 29.53 2010-09-19 10:25:04.000 262 33393.80 286.86 2341.92 29.53 2010-09-19 10:25:05.000 262 33393.72 286.83 2341.91 29.53 2010-09-19 10:25:06.000 262 33393.89 286.84 2341.93 29.53 2010-09-19 10:25:07.000 262 33393.82 286.81 2341.91 29.53 2010-09-19 10:25:08.000 262 33393.79 286.86 2341.84 29.53 2010-09-19 10:25:09.000 262 33393.80 286.82 2341.88 29.53 2010-09-19 10:25:10.000 262 33393.85 286.84 2341.89 29.53 2010-09-19 10:25:11.000 262 33393.90 286.84 2341.80 29.53 2010-09-19 10:25:12.000 262 33393.86 286.81 2341.84 29.53 2010-09-19 10:25:13.000 262 33393.84 286.80 2341.87 29.53 2010-09-19 10:25:14.000 262 33393.92 286.79 2341.74 29.53 2010-09-19 10:25:15.000 262 33393.90 286.80 2341.70 29.53 2010-09-19 10:25:16.000 262 33393.87 286.82 2341.77 29.53 2010-09-19 10:25:17.000 262 33393.92 286.80 2341.73 29.53 2010-09-19 10:25:18.000 262 33393.81 286.83 2341.70 29.53 2010-09-19 10:25:19.000 262 33393.91 286.85 2341.76 29.53 2010-09-19 10:25:20.000 262 33393.93 286.84 2341.71 29.53 2010-09-19 10:25:21.000 262 33393.76 286.83 2341.71 29.53 2010-09-19 10:25:22.000 262 33393.85 286.90 2341.71 29.53 2010-09-19 10:25:23.000 262 33393.81 286.88 2341.79 29.53 2010-09-19 10:25:24.000 262 33393.75 286.89 2341.70 29.53 2010-09-19 10:25:25.000 262 33393.77 286.86 2341.76 29.53 2010-09-19 10:25:26.000 262 33393.70 286.87 2341.70 29.53 2010-09-19 10:25:27.000 262 33393.92 286.90 2341.74 29.53 2010-09-19 10:25:28.000 262 33393.72 286.90 2341.72 29.53 2010-09-19 10:25:29.000 262 33393.75 286.90 2341.71 29.53 2010-09-19 10:25:30.000 262 33393.78 286.89 2341.73 29.53 2010-09-19 10:25:31.000 262 33393.77 286.92 2341.67 29.53 2010-09-19 10:25:32.000 262 33393.76 286.87 2341.74 29.53 2010-09-19 10:25:33.000 262 33393.74 286.87 2341.73 29.53 2010-09-19 10:25:34.000 262 33393.78 286.92 2341.70 29.53 2010-09-19 10:25:35.000 262 33393.69 286.88 2341.68 29.53 2010-09-19 10:25:36.000 262 33393.71 286.90 2341.76 29.53 2010-09-19 10:25:37.000 262 33393.74 286.93 2341.78 29.53 2010-09-19 10:25:38.000 262 33393.74 286.91 2341.84 29.53 2010-09-19 10:25:39.000 262 33393.71 286.96 2341.78 29.53 2010-09-19 10:25:40.000 262 33393.73 286.96 2341.75 29.53 2010-09-19 10:25:41.000 262 33393.71 286.92 2341.74 29.53 2010-09-19 10:25:42.000 262 33393.76 286.96 2341.82 29.53 2010-09-19 10:25:43.000 262 33393.67 286.90 2341.78 29.53 2010-09-19 10:25:44.000 262 33393.62 286.93 2341.68 29.53 2010-09-19 10:25:45.000 262 33393.59 286.97 2341.75 29.53 2010-09-19 10:25:46.000 262 33393.66 286.93 2341.83 29.53 2010-09-19 10:25:47.000 262 33393.67 286.93 2341.83 29.53 2010-09-19 10:25:48.000 262 33393.68 286.91 2341.81 29.53 2010-09-19 10:25:49.000 262 33393.68 286.87 2341.76 29.53 2010-09-19 10:25:50.000 262 33393.68 286.90 2341.83 29.53 2010-09-19 10:25:51.000 262 33393.79 286.89 2341.86 29.53 2010-09-19 10:25:52.000 262 33393.64 286.86 2341.85 29.53 2010-09-19 10:25:53.000 262 33393.70 286.84 2341.83 29.53 2010-09-19 10:25:54.000 262 33393.74 286.86 2341.77 29.53 2010-09-19 10:25:55.000 262 33393.78 286.87 2341.73 29.53 2010-09-19 10:25:56.000 262 33393.72 286.88 2341.73 29.53 2010-09-19 10:25:57.000 262 33393.73 286.84 2341.78 29.53 2010-09-19 10:25:58.000 262 33393.81 286.87 2341.88 29.53 2010-09-19 10:25:59.000 262 33393.79 286.85 2341.74 29.53 2010-09-19 10:26:00.000 262 33393.77 286.82 2341.67 29.53 2010-09-19 10:26:01.000 262 33393.77 286.83 2341.74 29.53 2010-09-19 10:26:02.000 262 33393.87 286.86 2341.83 29.53 2010-09-19 10:26:03.000 262 33393.83 286.88 2341.77 29.53 2010-09-19 10:26:04.000 262 33393.87 286.80 2341.71 29.53 2010-09-19 10:26:05.000 262 33393.83 286.79 2341.64 29.53 2010-09-19 10:26:06.000 262 33393.91 286.79 2341.76 29.53 2010-09-19 10:26:07.000 262 33393.87 286.81 2341.84 29.53 2010-09-19 10:26:08.000 262 33393.88 286.80 2341.70 29.53 2010-09-19 10:26:09.000 262 33393.97 286.76 2341.79 29.53 2010-09-19 10:26:10.000 262 33393.92 286.76 2341.73 29.53 2010-09-19 10:26:11.000 262 33393.98 286.74 2341.77 29.53 2010-09-19 10:26:12.000 262 33393.92 286.74 2341.80 29.53 2010-09-19 10:26:13.000 262 33394.06 286.74 2341.69 29.53 2010-09-19 10:26:14.000 262 33393.92 286.67 2341.64 29.53 2010-09-19 10:26:15.000 262 33393.91 286.73 2341.73 29.53 2010-09-19 10:26:16.000 262 33394.10 286.68 2341.65 29.53 2010-09-19 10:26:17.000 262 33394.06 286.66 2341.67 29.53 2010-09-19 10:26:18.000 262 33394.07 286.68 2341.63 29.53 2010-09-19 10:26:19.000 262 33394.08 286.66 2341.75 29.53 2010-09-19 10:26:20.000 262 33394.11 286.66 2341.65 29.53 2010-09-19 10:26:21.000 262 33394.14 286.63 2341.67 29.53 2010-09-19 10:26:22.000 262 33394.12 286.65 2341.67 29.53 2010-09-19 10:26:23.000 262 33394.14 286.64 2341.59 29.53 2010-09-19 10:26:24.000 262 33394.18 286.57 2341.64 29.53 2010-09-19 10:26:25.000 262 33394.24 286.55 2341.68 29.53 2010-09-19 10:26:26.000 262 33394.22 286.58 2341.61 29.53 2010-09-19 10:26:27.000 262 33394.27 286.55 2341.65 29.53 2010-09-19 10:26:28.000 262 33394.30 286.55 2341.61 29.53 2010-09-19 10:26:29.000 262 33394.23 286.55 2341.55 29.53 2010-09-19 10:26:30.000 262 33394.40 286.51 2341.62 29.53 2010-09-19 10:26:31.000 262 33394.33 286.51 2341.62 29.53 2010-09-19 10:26:32.000 262 33394.42 286.48 2341.52 29.53 2010-09-19 10:26:33.000 262 33394.40 286.49 2341.55 29.53 2010-09-19 10:26:34.000 262 33394.39 286.51 2341.51 29.53 2010-09-19 10:26:35.000 262 33394.35 286.47 2341.52 29.53 2010-09-19 10:26:36.000 262 33394.44 286.47 2341.46 29.53 2010-09-19 10:26:37.000 262 33394.47 286.47 2341.51 29.53 2010-09-19 10:26:38.000 262 33394.35 286.45 2341.53 29.53 2010-09-19 10:26:39.000 262 33394.42 286.51 2341.43 29.53 2010-09-19 10:26:40.000 262 33394.46 286.47 2341.55 29.53 2010-09-19 10:26:41.000 262 33394.39 286.45 2341.49 29.53 2010-09-19 10:26:42.000 262 33394.36 286.49 2341.51 29.53 2010-09-19 10:26:43.000 262 33394.40 286.46 2341.46 29.53 2010-09-19 10:26:44.000 262 33394.48 286.48 2341.43 29.53 2010-09-19 10:26:45.000 262 33394.38 286.48 2341.43 29.53 2010-09-19 10:26:46.000 262 33394.39 286.49 2341.47 29.53 2010-09-19 10:26:47.000 262 33394.32 286.47 2341.42 29.53 2010-09-19 10:26:48.000 262 33394.41 286.49 2341.40 29.53 2010-09-19 10:26:49.000 262 33394.43 286.49 2341.37 29.53 2010-09-19 10:26:50.000 262 33394.36 286.50 2341.45 29.53 2010-09-19 10:26:51.000 262 33394.50 286.50 2341.42 29.53 2010-09-19 10:26:52.000 262 33394.38 286.48 2341.42 29.53 2010-09-19 10:26:53.000 262 33394.37 286.48 2341.40 29.53 2010-09-19 10:26:54.000 262 33394.36 286.50 2341.43 29.53 2010-09-19 10:26:55.000 262 33394.29 286.54 2341.46 29.53 2010-09-19 10:26:56.000 262 33394.36 286.51 2341.46 29.53 2010-09-19 10:26:57.000 262 33394.32 286.55 2341.35 29.53 2010-09-19 10:26:58.000 262 33394.23 286.52 2341.46 29.53 2010-09-19 10:26:59.000 262 33394.33 286.52 2341.47 29.53 2010-09-19 10:27:00.000 262 33394.25 286.52 2341.44 29.53 2010-09-19 10:27:01.000 262 33394.32 286.56 2341.42 29.53 2010-09-19 10:27:02.000 262 33394.22 286.56 2341.42 29.53 2010-09-19 10:27:03.000 262 33394.30 286.58 2341.37 29.53 2010-09-19 10:27:04.000 262 33394.29 286.52 2341.41 29.53 2010-09-19 10:27:05.000 262 33394.24 286.52 2341.34 29.53 2010-09-19 10:27:06.000 262 33394.30 286.53 2341.45 29.53 2010-09-19 10:27:07.000 262 33394.30 286.53 2341.39 29.53 2010-09-19 10:27:08.000 262 33394.18 286.57 2341.36 29.53 2010-09-19 10:27:09.000 262 33394.40 286.54 2341.34 29.53 2010-09-19 10:27:10.000 262 33394.17 286.56 2341.42 29.53 2010-09-19 10:27:11.000 262 33394.17 286.54 2341.41 29.53 2010-09-19 10:27:12.000 262 33394.23 286.55 2341.46 29.53 2010-09-19 10:27:13.000 262 33394.27 286.58 2341.43 29.53 2010-09-19 10:27:14.000 262 33394.20 286.57 2341.42 29.53 2010-09-19 10:27:15.000 262 33394.33 286.49 2341.43 29.53 2010-09-19 10:27:16.000 262 33394.30 286.54 2341.40 29.53 2010-09-19 10:27:17.000 262 33394.31 286.52 2341.46 29.53 2010-09-19 10:27:18.000 262 33394.35 286.51 2341.43 29.53 2010-09-19 10:27:19.000 262 33394.32 286.49 2341.47 29.53 2010-09-19 10:27:20.000 262 33394.33 286.52 2341.46 29.53 2010-09-19 10:27:21.000 262 33394.41 286.50 2341.46 29.53 2010-09-19 10:27:22.000 262 33394.38 286.46 2341.47 29.53 2010-09-19 10:27:23.000 262 33394.42 286.45 2341.41 29.53 2010-09-19 10:27:24.000 262 33394.37 286.44 2341.50 29.53 2010-09-19 10:27:25.000 262 33394.42 286.46 2341.42 29.53 2010-09-19 10:27:26.000 262 33394.48 286.45 2341.46 29.53 2010-09-19 10:27:27.000 262 33394.37 286.46 2341.33 29.53 2010-09-19 10:27:28.000 262 33394.52 286.45 2341.46 29.53 2010-09-19 10:27:29.000 262 33394.40 286.42 2341.44 29.53 2010-09-19 10:27:30.000 262 33394.47 286.40 2341.43 29.53 2010-09-19 10:27:31.000 262 33394.45 286.40 2341.42 29.53 2010-09-19 10:27:32.000 262 33394.41 286.45 2341.38 29.53 2010-09-19 10:27:33.000 262 33394.45 286.38 2341.40 29.53 2010-09-19 10:27:34.000 262 33394.65 286.38 2341.43 29.53 2010-09-19 10:27:35.000 262 33394.54 286.37 2341.42 29.53 2010-09-19 10:27:36.000 262 33394.58 286.37 2341.42 29.53 2010-09-19 10:27:37.000 262 33394.56 286.35 2341.40 29.53 2010-09-19 10:27:38.000 262 33394.61 286.36 2341.40 29.53 2010-09-19 10:27:39.000 262 33394.57 286.31 2341.46 29.53 2010-09-19 10:27:40.000 262 33394.51 286.30 2341.41 29.53 2010-09-19 10:27:41.000 262 33394.55 286.32 2341.43 29.53 2010-09-19 10:27:42.000 262 33394.61 286.30 2341.40 29.53 2010-09-19 10:27:43.000 262 33394.74 286.26 2341.36 29.53 2010-09-19 10:27:44.000 262 33394.62 286.28 2341.32 29.53 2010-09-19 10:27:45.000 262 33394.76 286.31 2341.45 29.53 2010-09-19 10:27:46.000 262 33394.68 286.31 2341.39 29.53 2010-09-19 10:27:47.000 262 33394.67 286.26 2341.39 29.53 2010-09-19 10:27:48.000 262 33394.67 286.21 2341.34 29.53 2010-09-19 10:27:49.000 262 33394.70 286.21 2341.36 29.53 2010-09-19 10:27:50.000 262 33394.67 286.24 2341.33 29.53 2010-09-19 10:27:51.000 262 33394.72 286.16 2341.27 29.53 2010-09-19 10:27:52.000 262 33394.72 286.19 2341.34 29.53 2010-09-19 10:27:53.000 262 33394.71 286.20 2341.36 29.53 2010-09-19 10:27:54.000 262 33394.85 286.18 2341.22 29.53 2010-09-19 10:27:55.000 262 33394.78 286.15 2341.39 29.53 2010-09-19 10:27:56.000 262 33394.85 286.17 2341.32 29.53 2010-09-19 10:27:57.000 262 33394.82 286.15 2341.26 29.53 2010-09-19 10:27:58.000 262 33394.87 286.15 2341.28 29.53 2010-09-19 10:27:59.000 262 33394.88 286.13 2341.22 29.53 2010-09-19 10:28:00.000 262 33394.95 286.10 2341.29 29.53 2010-09-19 10:28:01.000 262 33394.91 286.14 2341.24 29.53 2010-09-19 10:28:02.000 262 33395.05 286.15 2341.27 29.53 2010-09-19 10:28:03.000 262 33394.96 286.09 2341.27 29.53 2010-09-19 10:28:04.000 262 33395.05 286.08 2341.31 29.53 2010-09-19 10:28:05.000 262 33394.98 286.07 2341.30 29.53 2010-09-19 10:28:06.000 262 33395.09 286.10 2341.35 29.53 2010-09-19 10:28:07.000 262 33395.04 286.04 2341.24 29.53 2010-09-19 10:28:08.000 262 33395.04 286.09 2341.22 29.53 2010-09-19 10:28:09.000 262 33395.10 286.10 2341.24 29.53 2010-09-19 10:28:10.000 262 33395.17 286.04 2341.30 29.53 2010-09-19 10:28:11.000 262 33395.10 286.06 2341.20 29.53 2010-09-19 10:28:12.000 262 33395.17 286.03 2341.19 29.53 2010-09-19 10:28:13.000 262 33395.28 286.04 2341.18 29.53 2010-09-19 10:28:14.000 262 33395.26 285.98 2341.13 29.53 2010-09-19 10:28:15.000 262 33395.25 286.05 2341.15 29.53 2010-09-19 10:28:16.000 262 33395.33 286.00 2341.17 29.53 2010-09-19 10:28:17.000 262 33395.25 286.01 2341.12 29.53 2010-09-19 10:28:18.000 262 33395.25 285.99 2341.08 29.53 2010-09-19 10:28:19.000 262 33395.30 285.99 2341.11 29.53 2010-09-19 10:28:20.000 262 33395.28 285.97 2341.12 29.53 2010-09-19 10:28:21.000 262 33395.38 285.99 2341.12 29.53 2010-09-19 10:28:22.000 262 33395.28 285.94 2341.00 29.53 2010-09-19 10:28:23.000 262 33395.30 285.95 2341.03 29.53 2010-09-19 10:28:24.000 262 33395.43 285.99 2341.04 29.53 2010-09-19 10:28:25.000 262 33395.45 285.97 2341.01 29.53 2010-09-19 10:28:26.000 262 33395.46 285.94 2340.97 29.53 2010-09-19 10:28:27.000 262 33395.55 285.90 2341.04 29.53 2010-09-19 10:28:28.000 262 33395.50 285.93 2340.99 29.53 2010-09-19 10:28:29.000 262 33395.46 285.91 2340.99 29.53 2010-09-19 10:28:30.000 262 33395.40 285.90 2340.94 29.53 2010-09-19 10:28:31.000 262 33395.37 285.93 2341.07 29.53 2010-09-19 10:28:32.000 262 33395.46 285.95 2341.02 29.53 2010-09-19 10:28:33.000 262 33395.51 285.92 2341.01 29.53 2010-09-19 10:28:34.000 262 33395.43 285.93 2341.00 29.53 2010-09-19 10:28:35.000 262 33395.48 285.94 2340.97 29.53 2010-09-19 10:28:36.000 262 33395.46 285.96 2340.99 29.53 2010-09-19 10:28:37.000 262 33395.53 285.95 2341.02 29.53 2010-09-19 10:28:38.000 262 33395.43 285.91 2341.04 29.53 2010-09-19 10:28:39.000 262 33395.56 285.89 2340.94 29.53 2010-09-19 10:28:40.000 262 33395.54 285.89 2340.87 29.53 2010-09-19 10:28:41.000 262 33395.42 285.91 2340.86 29.53 2010-09-19 10:28:42.000 262 33395.50 285.92 2340.92 29.53 2010-09-19 10:28:43.000 262 33395.53 285.94 2340.92 29.53 2010-09-19 10:28:44.000 262 33395.60 285.97 2340.84 29.53 2010-09-19 10:28:45.000 262 33395.39 285.94 2340.88 29.53 2010-09-19 10:28:46.000 262 33395.51 285.93 2340.87 29.53 2010-09-19 10:28:47.000 262 33395.40 285.92 2340.77 29.53 2010-09-19 10:28:48.000 262 33395.47 285.91 2340.84 29.53 2010-09-19 10:28:49.000 262 33395.54 285.89 2340.84 29.53 2010-09-19 10:28:50.000 262 33395.50 285.95 2340.89 29.53 2010-09-19 10:28:51.000 262 33395.48 285.95 2340.86 29.53 2010-09-19 10:28:52.000 262 33395.48 285.95 2340.89 29.53 2010-09-19 10:28:53.000 262 33395.48 285.94 2340.81 29.53 2010-09-19 10:28:54.000 262 33395.53 285.92 2340.86 29.53 2010-09-19 10:28:55.000 262 33395.56 285.93 2340.86 29.53 2010-09-19 10:28:56.000 262 33395.50 285.90 2340.84 29.53 2010-09-19 10:28:57.000 262 33395.57 285.92 2340.86 29.53 2010-09-19 10:28:58.000 262 33395.54 285.92 2340.86 29.53 2010-09-19 10:28:59.000 262 33395.50 285.90 2340.80 29.53 2010-09-19 10:29:00.000 262 33395.57 285.93 2340.80 29.53 2010-09-19 10:29:01.000 262 33395.50 285.89 2340.83 29.53 2010-09-19 10:29:02.000 262 33395.49 285.94 2340.86 29.53 2010-09-19 10:29:03.000 262 33395.42 285.92 2340.86 29.53 2010-09-19 10:29:04.000 262 33395.66 285.91 2340.92 29.53 2010-09-19 10:29:05.000 262 33395.56 285.93 2340.87 29.53 2010-09-19 10:29:06.000 262 33395.50 285.85 2340.83 29.53 2010-09-19 10:29:07.000 262 33395.43 285.89 2340.87 29.53 2010-09-19 10:29:08.000 262 33395.45 285.92 2340.83 29.53 2010-09-19 10:29:09.000 262 33395.51 285.93 2340.84 29.53 2010-09-19 10:29:10.000 262 33395.54 285.88 2340.86 29.53 2010-09-19 10:29:11.000 262 33395.43 285.89 2340.84 29.53 2010-09-19 10:29:12.000 262 33395.55 285.85 2340.87 29.53 2010-09-19 10:29:13.000 262 33395.51 285.90 2340.89 29.53 2010-09-19 10:29:14.000 262 33395.43 285.87 2340.85 29.53 2010-09-19 10:29:15.000 262 33395.47 285.89 2340.73 29.53 2010-09-19 10:29:16.000 262 33395.55 285.93 2340.81 29.53 2010-09-19 10:29:17.000 262 33395.46 285.93 2340.78 29.53 2010-09-19 10:29:18.000 262 33395.55 285.93 2340.89 29.53 2010-09-19 10:29:19.000 262 33395.46 285.92 2340.85 29.53 2010-09-19 10:29:20.000 262 33395.54 285.95 2340.85 29.53 2010-09-19 10:29:21.000 262 33395.51 285.88 2340.95 29.53 2010-09-19 10:29:22.000 262 33395.39 285.92 2340.83 29.53 2010-09-19 10:29:23.000 262 33395.43 285.93 2340.88 29.53 2010-09-19 10:29:24.000 262 33395.43 285.95 2340.87 29.53 2010-09-19 10:29:25.000 262 33395.50 285.87 2340.77 29.53 2010-09-19 10:29:26.000 262 33395.40 285.90 2340.89 29.53 2010-09-19 10:29:27.000 262 33395.49 285.92 2340.88 29.53 2010-09-19 10:29:28.000 262 33395.35 285.89 2340.93 29.53 2010-09-19 10:29:29.000 262 33395.43 285.90 2340.89 29.53 2010-09-19 10:29:30.000 262 33395.42 285.90 2340.94 29.53 2010-09-19 10:29:31.000 262 33395.43 285.90 2340.94 29.53 2010-09-19 10:29:32.000 262 33395.41 285.88 2340.90 29.53 2010-09-19 10:29:33.000 262 33395.51 285.87 2340.84 29.53 2010-09-19 10:29:34.000 262 33395.51 285.91 2340.90 29.53 2010-09-19 10:29:35.000 262 33395.48 285.88 2340.86 29.53 2010-09-19 10:29:36.000 262 33395.50 285.88 2340.83 29.53 2010-09-19 10:29:37.000 262 33395.55 285.91 2340.93 29.53 2010-09-19 10:29:38.000 262 33395.61 285.93 2340.74 29.53 2010-09-19 10:29:39.000 262 33395.43 285.89 2340.83 29.53 2010-09-19 10:29:40.000 262 33395.56 285.85 2340.97 29.53 2010-09-19 10:29:41.000 262 33395.47 285.82 2340.93 29.53 2010-09-19 10:29:42.000 262 33395.61 285.91 2340.86 29.53 2010-09-19 10:29:43.000 262 33395.54 285.89 2340.89 29.53 2010-09-19 10:29:44.000 262 33395.60 285.89 2340.83 29.53 2010-09-19 10:29:45.000 262 33395.53 285.85 2340.93 29.53 2010-09-19 10:29:46.000 262 33395.66 285.84 2340.86 29.53 2010-09-19 10:29:47.000 262 33395.57 285.81 2340.78 29.53 2010-09-19 10:29:48.000 262 33395.61 285.79 2340.88 29.53 2010-09-19 10:29:49.000 262 33395.63 285.81 2340.90 29.53 2010-09-19 10:29:50.000 262 33395.70 285.84 2340.91 29.53 2010-09-19 10:29:51.000 262 33395.67 285.75 2340.78 29.53 2010-09-19 10:29:52.000 262 33395.68 285.76 2340.84 29.53 2010-09-19 10:29:53.000 262 33395.74 285.70 2340.84 29.53 2010-09-19 10:29:54.000 262 33395.74 285.74 2340.78 29.53 2010-09-19 10:29:55.000 262 33395.76 285.70 2340.82 29.53 2010-09-19 10:29:56.000 262 33395.78 285.76 2340.84 29.53 2010-09-19 10:29:57.000 262 33395.78 285.73 2340.79 29.53 2010-09-19 10:29:58.000 262 33395.84 285.68 2340.79 29.53 2010-09-19 10:29:59.000 262 33395.79 285.69 2340.81 29.53 2010-09-19 10:30:00.000 262 33395.77 285.73 2340.83 29.53 2010-09-19 10:30:01.000 262 33395.70 285.76 2340.74 29.53 2010-09-19 10:30:02.000 262 33395.72 285.73 2340.84 29.53 2010-09-19 10:30:03.000 262 33395.70 285.69 2340.84 29.53 2010-09-19 10:30:04.000 262 33395.75 285.75 2340.78 29.53 2010-09-19 10:30:05.000 262 33395.72 285.73 2340.80 29.53 2010-09-19 10:30:06.000 262 33395.81 285.78 2340.80 29.53 2010-09-19 10:30:07.000 262 33395.67 285.77 2340.76 29.53 2010-09-19 10:30:08.000 262 33395.58 285.74 2340.77 29.53 2010-09-19 10:30:09.000 262 33395.77 285.73 2340.84 29.53 2010-09-19 10:30:10.000 262 33395.60 285.76 2340.70 29.53 2010-09-19 10:30:11.000 262 33395.66 285.80 2340.78 29.53 2010-09-19 10:30:12.000 262 33395.66 285.78 2340.72 29.53 2010-09-19 10:30:13.000 262 33395.65 285.76 2340.72 29.53 2010-09-19 10:30:14.000 262 33395.64 285.81 2340.80 29.53 2010-09-19 10:30:15.000 262 33395.62 285.77 2340.72 29.53 2010-09-19 10:30:16.000 262 33395.60 285.75 2340.87 29.53 2010-09-19 10:30:17.000 262 33395.57 285.76 2340.81 29.53 2010-09-19 10:30:18.000 262 33395.71 285.78 2340.81 29.53 2010-09-19 10:30:19.000 262 33395.66 285.77 2340.81 29.53 2010-09-19 10:30:20.000 262 33395.63 285.77 2340.86 29.53 2010-09-19 10:30:21.000 262 33395.67 285.77 2340.86 29.53 2010-09-19 10:30:22.000 262 33395.69 285.75 2340.74 29.53 2010-09-19 10:30:23.000 262 33395.76 285.73 2340.89 29.53 2010-09-19 10:30:24.000 262 33395.69 285.73 2340.87 29.53 2010-09-19 10:30:25.000 262 33395.79 285.68 2340.81 29.53 2010-09-19 10:30:26.000 262 33395.72 285.71 2340.87 29.53 2010-09-19 10:30:27.000 262 33395.84 285.68 2340.87 29.53 2010-09-19 10:30:28.000 262 33395.85 285.70 2340.85 29.53 2010-09-19 10:30:29.000 262 33395.91 285.67 2340.89 29.53 2010-09-19 10:30:30.000 262 33395.88 285.66 2340.91 29.53 2010-09-19 10:30:31.000 262 33395.89 285.66 2340.81 29.53 2010-09-19 10:30:32.000 262 33395.91 285.69 2340.81 29.53 2010-09-19 10:30:33.000 262 33395.95 285.64 2340.83 29.53 2010-09-19 10:30:34.000 262 33396.02 285.63 2340.78 29.53 2010-09-19 10:30:35.000 262 33395.95 285.60 2340.79 29.53 2010-09-19 10:30:36.000 262 33395.99 285.57 2340.76 29.53 2010-09-19 10:30:37.000 262 33396.04 285.56 2340.71 29.53 2010-09-19 10:30:38.000 262 33396.08 285.62 2340.71 29.53 2010-09-19 10:30:39.000 262 33396.04 285.54 2340.77 29.53 2010-09-19 10:30:40.000 262 33396.12 285.54 2340.71 29.53 2010-09-19 10:30:41.000 262 33396.16 285.54 2340.69 29.53 2010-09-19 10:30:42.000 262 33396.16 285.50 2340.77 29.53 2010-09-19 10:30:43.000 262 33396.15 285.54 2340.71 29.53 2010-09-19 10:30:44.000 262 33396.21 285.50 2340.66 29.53 2010-09-19 10:30:45.000 262 33396.26 285.52 2340.70 29.53 2010-09-19 10:30:46.000 262 33396.20 285.48 2340.73 29.53 2010-09-19 10:30:47.000 262 33396.35 285.46 2340.56 29.53 2010-09-19 10:30:48.000 262 33396.26 285.44 2340.62 29.53 2010-09-19 10:30:49.000 262 33396.22 285.50 2340.70 29.53 2010-09-19 10:30:50.000 262 33396.32 285.48 2340.67 29.53 2010-09-19 10:30:51.000 262 33396.17 285.47 2340.61 29.53 2010-09-19 10:30:52.000 262 33396.17 285.46 2340.66 29.53 2010-09-19 10:30:53.000 262 33396.33 285.44 2340.66 29.53 2010-09-19 10:30:54.000 262 33396.33 285.44 2340.62 29.53 2010-09-19 10:30:55.000 262 33396.25 285.49 2340.60 29.53 2010-09-19 10:30:56.000 262 33396.25 285.45 2340.59 29.53 2010-09-19 10:30:57.000 262 33396.19 285.42 2340.57 29.53 2010-09-19 10:30:58.000 262 33396.14 285.44 2340.56 29.53 2010-09-19 10:30:59.000 262 33396.20 285.46 2340.63 29.53 2010-09-19 10:31:00.000 262 33396.13 285.45 2340.56 29.53 2010-09-19 10:31:01.000 262 33396.14 285.43 2340.50 29.53 2010-09-19 10:31:02.000 262 33396.28 285.47 2340.49 29.53 2010-09-19 10:31:03.000 262 33396.17 285.42 2340.55 29.53 2010-09-19 10:31:04.000 262 33396.19 285.45 2340.61 29.53 2010-09-19 10:31:05.000 262 33396.13 285.44 2340.59 29.53 2010-09-19 10:31:06.000 262 33396.09 285.45 2340.56 29.53 2010-09-19 10:31:07.000 262 33396.20 285.45 2340.62 29.53 2010-09-19 10:31:08.000 262 33396.21 285.41 2340.61 29.53 2010-09-19 10:31:09.000 262 33396.17 285.41 2340.55 29.53 2010-09-19 10:31:10.000 262 33396.20 285.45 2340.62 29.53 2010-09-19 10:31:11.000 262 33396.11 285.42 2340.53 29.53 2010-09-19 10:31:12.000 262 33396.16 285.45 2340.55 29.53 2010-09-19 10:31:13.000 262 33396.17 285.43 2340.57 29.53 2010-09-19 10:31:14.000 262 33396.20 285.43 2340.56 29.53 2010-09-19 10:31:15.000 262 33396.13 285.38 2340.57 29.53 2010-09-19 10:31:16.000 262 33396.23 285.40 2340.60 29.53 2010-09-19 10:31:17.000 262 33396.14 285.39 2340.58 29.53 2010-09-19 10:31:18.000 262 33396.22 285.39 2340.50 29.53 2010-09-19 10:31:19.000 262 33396.25 285.33 2340.59 29.53 2010-09-19 10:31:20.000 262 33396.31 285.45 2340.56 29.53 2010-09-19 10:31:21.000 262 33396.27 285.36 2340.52 29.53 2010-09-19 10:31:22.000 262 33396.22 285.40 2340.59 29.53 2010-09-19 10:31:23.000 262 33396.31 285.38 2340.57 29.53 2010-09-19 10:31:24.000 262 33396.28 285.36 2340.59 29.53 2010-09-19 10:31:25.000 262 33396.36 285.36 2340.56 29.53 2010-09-19 10:31:26.000 262 33396.35 285.37 2340.55 29.53 2010-09-19 10:31:27.000 262 33396.36 285.30 2340.50 29.53 2010-09-19 10:31:28.000 262 33396.36 285.36 2340.57 29.53 2010-09-19 10:31:29.000 262 33396.26 285.39 2340.47 29.53 2010-09-19 10:31:30.000 262 33396.28 285.38 2340.47 29.53 2010-09-19 10:31:31.000 262 33396.31 285.32 2340.49 29.53 2010-09-19 10:31:32.000 262 33396.33 285.37 2340.51 29.53 2010-09-19 10:31:33.000 262 33396.31 285.36 2340.57 29.53 2010-09-19 10:31:34.000 262 33396.26 285.30 2340.46 29.53 2010-09-19 10:31:35.000 262 33396.42 285.32 2340.56 29.53 2010-09-19 10:31:36.000 262 33396.42 285.30 2340.50 29.53 2010-09-19 10:31:37.000 262 33396.35 285.29 2340.53 29.53 2010-09-19 10:31:38.000 262 33396.31 285.29 2340.46 29.53 2010-09-19 10:31:39.000 262 33396.33 285.31 2340.54 29.53 2010-09-19 10:31:40.000 262 33396.37 285.31 2340.46 29.53 2010-09-19 10:31:41.000 262 33396.49 285.29 2340.52 29.53 2010-09-19 10:31:42.000 262 33396.42 285.29 2340.49 29.53 2010-09-19 10:31:43.000 262 33396.41 285.25 2340.45 29.53 2010-09-19 10:31:44.000 262 33396.44 285.28 2340.38 29.53 2010-09-19 10:31:45.000 262 33396.43 285.24 2340.39 29.53 2010-09-19 10:31:46.000 262 33396.51 285.28 2340.42 29.53 2010-09-19 10:31:47.000 262 33396.47 285.25 2340.37 29.53 2010-09-19 10:31:48.000 262 33396.49 285.22 2340.41 29.53 2010-09-19 10:31:49.000 262 33396.56 285.24 2340.40 29.53 2010-09-19 10:31:50.000 262 33396.54 285.17 2340.44 29.53 2010-09-19 10:31:51.000 262 33396.44 285.23 2340.46 29.53 2010-09-19 10:31:52.000 262 33396.59 285.20 2340.44 29.53 2010-09-19 10:31:53.000 262 33396.54 285.17 2340.42 29.53 2010-09-19 10:31:54.000 262 33396.56 285.16 2340.39 29.53 2010-09-19 10:31:55.000 262 33396.63 285.22 2340.40 29.53 2010-09-19 10:31:56.000 262 33396.64 285.18 2340.37 29.53 2010-09-19 10:31:57.000 262 33396.65 285.12 2340.28 29.53 2010-09-19 10:31:58.000 262 33396.79 285.15 2340.35 29.53 2010-09-19 10:31:59.000 262 33396.72 285.18 2340.32 29.53 2010-09-19 10:32:00.000 262 33396.72 285.18 2340.32 29.53 2010-09-19 10:32:01.000 262 33396.77 285.15 2340.33 29.53 2010-09-19 10:32:02.000 262 33396.92 285.09 2340.36 29.53 2010-09-19 10:32:03.000 262 33396.87 285.11 2340.36 29.53 2010-09-19 10:32:04.000 262 33396.96 285.06 2340.39 29.53 2010-09-19 10:32:05.000 262 33396.93 285.08 2340.26 29.53 2010-09-19 10:32:06.000 262 33396.96 285.08 2340.28 29.53 2010-09-19 10:32:07.000 262 33397.04 285.03 2340.34 29.53 2010-09-19 10:32:08.000 262 33397.06 285.04 2340.32 29.53 2010-09-19 10:32:09.000 262 33397.10 285.02 2340.31 29.53 2010-09-19 10:32:10.000 262 33397.17 284.97 2340.22 29.53 2010-09-19 10:32:11.000 262 33397.25 284.97 2340.24 29.53 2010-09-19 10:32:12.000 262 33397.19 284.96 2340.18 29.53 2010-09-19 10:32:13.000 262 33397.29 284.95 2340.24 29.53 2010-09-19 10:32:14.000 262 33397.37 284.94 2340.20 29.53 2010-09-19 10:32:15.000 262 33397.42 284.89 2340.20 29.53 2010-09-19 10:32:16.000 262 33397.36 284.88 2340.22 29.53 2010-09-19 10:32:17.000 262 33397.61 284.87 2340.06 29.53 2010-09-19 10:32:18.000 262 33397.45 284.84 2340.13 29.53 2010-09-19 10:32:19.000 262 33397.54 284.81 2340.12 29.53 2010-09-19 10:32:20.000 262 33397.56 284.78 2340.08 29.53 2010-09-19 10:32:21.000 262 33397.53 284.75 2340.03 29.53 2010-09-19 10:32:22.000 262 33397.59 284.81 2340.06 29.53 2010-09-19 10:32:23.000 262 33397.65 284.79 2339.98 29.53 2010-09-19 10:32:24.000 262 33397.70 284.79 2339.94 29.53 2010-09-19 10:32:25.000 262 33397.70 284.73 2340.00 29.53 2010-09-19 10:32:26.000 262 33397.66 284.75 2339.95 29.53 2010-09-19 10:32:27.000 262 33397.56 284.74 2339.96 29.53 2010-09-19 10:32:28.000 262 33397.66 284.72 2339.94 29.53 2010-09-19 10:32:29.000 262 33397.74 284.77 2339.93 29.53 2010-09-19 10:32:30.000 262 33397.72 284.77 2339.87 29.53 2010-09-19 10:32:31.000 262 33397.76 284.74 2339.82 29.53 2010-09-19 10:32:32.000 262 33397.81 284.78 2339.90 29.53 2010-09-19 10:32:33.000 262 33397.74 284.77 2339.89 29.53 2010-09-19 10:32:34.000 262 33397.80 284.74 2339.94 29.53 2010-09-19 10:32:35.000 262 33397.85 284.73 2339.87 29.53 2010-09-19 10:32:36.000 262 33397.77 284.67 2339.90 29.53 2010-09-19 10:32:37.000 262 33397.75 284.75 2339.85 29.53 2010-09-19 10:32:38.000 262 33397.81 284.73 2339.78 29.53 2010-09-19 10:32:39.000 262 33397.79 284.71 2339.77 29.53 2010-09-19 10:32:40.000 262 33397.79 284.75 2339.80 29.53 2010-09-19 10:32:41.000 262 33397.86 284.70 2339.81 29.53 2010-09-19 10:32:42.000 262 33397.79 284.72 2339.78 29.53 2010-09-19 10:32:43.000 262 33397.87 284.72 2339.73 29.53 2010-09-19 10:32:44.000 262 33397.80 284.74 2339.68 29.53 2010-09-19 10:32:45.000 262 33397.86 284.71 2339.77 29.53 2010-09-19 10:32:46.000 262 33397.81 284.71 2339.67 29.53 2010-09-19 10:32:47.000 262 33397.92 284.75 2339.76 29.53 2010-09-19 10:32:48.000 262 33397.87 284.76 2339.72 29.53 2010-09-19 10:32:49.000 262 33397.89 284.73 2339.74 29.53 2010-09-19 10:32:50.000 262 33397.81 284.72 2339.71 29.53 2010-09-19 10:32:51.000 262 33397.82 284.69 2339.70 29.53 2010-09-19 10:32:52.000 262 33397.89 284.69 2339.61 29.53 2010-09-19 10:32:53.000 262 33398.09 284.77 2339.76 29.53 2010-09-19 10:32:54.000 262 33397.93 284.75 2339.72 29.53 2010-09-19 10:32:55.000 262 33397.95 284.76 2339.76 29.53 2010-09-19 10:32:56.000 262 33397.93 284.75 2339.56 29.53 2010-09-19 10:32:57.000 262 33397.95 284.71 2339.59 29.53 2010-09-19 10:32:58.000 262 33397.93 284.77 2339.68 29.53 2010-09-19 10:32:59.000 262 33397.97 284.72 2339.60 29.53 2010-09-19 10:33:00.000 262 33397.94 284.72 2339.60 29.53 2010-09-19 10:33:01.000 262 33398.00 284.71 2339.56 29.53 2010-09-19 10:33:02.000 262 33397.97 284.68 2339.66 29.53 2010-09-19 10:33:03.000 262 33398.02 284.73 2339.67 29.53 2010-09-19 10:33:04.000 262 33397.99 284.72 2339.62 29.53 2010-09-19 10:33:05.000 262 33397.97 284.71 2339.54 29.53 2010-09-19 10:33:06.000 262 33397.96 284.71 2339.57 29.53 2010-09-19 10:33:07.000 262 33398.03 284.66 2339.67 29.53 2010-09-19 10:33:08.000 262 33397.92 284.72 2339.54 29.53 2010-09-19 10:33:09.000 262 33397.94 284.72 2339.63 29.53 2010-09-19 10:33:10.000 262 33398.03 284.69 2339.68 29.53 2010-09-19 10:33:11.000 262 33398.05 284.72 2339.57 29.53 2010-09-19 10:33:12.000 262 33398.00 284.72 2339.56 29.53 2010-09-19 10:33:13.000 262 33398.05 284.66 2339.52 29.53 2010-09-19 10:33:14.000 262 33398.07 284.68 2339.69 29.53 2010-09-19 10:33:15.000 262 33398.00 284.69 2339.61 29.53 2010-09-19 10:33:16.000 262 33398.02 284.69 2339.58 29.53 2010-09-19 10:33:17.000 262 33398.04 284.69 2339.54 29.53 2010-09-19 10:33:18.000 262 33398.08 284.70 2339.63 29.53 2010-09-19 10:33:19.000 262 33398.09 284.63 2339.51 29.53 2010-09-19 10:33:20.000 262 33397.97 284.69 2339.62 29.53 2010-09-19 10:33:21.000 262 33398.10 284.66 2339.61 29.53 2010-09-19 10:33:22.000 262 33398.02 284.65 2339.51 29.53 2010-09-19 10:33:23.000 262 33398.01 284.67 2339.60 29.53 2010-09-19 10:33:24.000 262 33398.03 284.64 2339.54 29.53 2010-09-19 10:33:25.000 262 33398.06 284.62 2339.60 29.53 2010-09-19 10:33:26.000 262 33398.05 284.63 2339.66 29.53 2010-09-19 10:33:27.000 262 33398.02 284.68 2339.62 29.53 2010-09-19 10:33:28.000 262 33398.02 284.63 2339.57 29.53 2010-09-19 10:33:29.000 262 33398.12 284.63 2339.55 29.53 2010-09-19 10:33:30.000 262 33398.05 284.62 2339.55 29.53 2010-09-19 10:33:31.000 262 33398.14 284.59 2339.44 29.53 2010-09-19 10:33:32.000 262 33398.12 284.61 2339.54 29.53 2010-09-19 10:33:33.000 262 33398.08 284.61 2339.51 29.53 2010-09-19 10:33:34.000 262 33398.10 284.55 2339.54 29.53 2010-09-19 10:33:35.000 262 33398.14 284.53 2339.60 29.53 2010-09-19 10:33:36.000 262 33398.06 284.57 2339.61 29.53 2010-09-19 10:33:37.000 262 33398.09 284.61 2339.56 29.53 2010-09-19 10:33:38.000 262 33398.15 284.55 2339.61 29.53 2010-09-19 10:33:39.000 262 33398.21 284.52 2339.54 29.53 2010-09-19 10:33:40.000 262 33398.06 284.53 2339.53 29.53 2010-09-19 10:33:41.000 262 33398.18 284.51 2339.50 29.53 2010-09-19 10:33:42.000 262 33398.22 284.50 2339.50 29.53 2010-09-19 10:33:43.000 262 33398.23 284.51 2339.53 29.53 2010-09-19 10:33:44.000 262 33398.28 284.51 2339.56 29.53 2010-09-19 10:33:45.000 262 33398.29 284.51 2339.48 29.53 2010-09-19 10:33:46.000 262 33398.33 284.51 2339.50 29.53 2010-09-19 10:33:47.000 262 33398.34 284.49 2339.56 29.53 2010-09-19 10:33:48.000 262 33398.34 284.45 2339.65 29.53 2010-09-19 10:33:49.000 262 33398.26 284.44 2339.56 29.53 2010-09-19 10:33:50.000 262 33398.33 284.39 2339.53 29.53 2010-09-19 10:33:51.000 262 33398.42 284.38 2339.53 29.53 2010-09-19 10:33:52.000 262 33398.36 284.39 2339.58 29.53 2010-09-19 10:33:53.000 262 33398.49 284.40 2339.49 29.53 2010-09-19 10:33:54.000 262 33398.42 284.36 2339.46 29.53 2010-09-19 10:33:55.000 262 33398.45 284.32 2339.49 29.53 2010-09-19 10:33:56.000 262 33398.50 284.37 2339.40 29.53 2010-09-19 10:33:57.000 262 33398.51 284.31 2339.50 29.53 2010-09-19 10:33:58.000 262 33398.49 284.35 2339.56 29.53 2010-09-19 10:33:59.000 262 33398.58 284.34 2339.45 29.53 2010-09-19 10:34:00.000 262 33398.55 284.30 2339.49 29.53 2010-09-19 10:34:01.000 262 33398.60 284.33 2339.45 29.53 2010-09-19 10:34:02.000 262 33398.65 284.29 2339.51 29.53 2010-09-19 10:34:03.000 262 33398.65 284.34 2339.43 29.53 2010-09-19 10:34:04.000 262 33398.62 284.29 2339.41 29.53 2010-09-19 10:34:05.000 262 33398.67 284.32 2339.35 29.53 2010-09-19 10:34:06.000 262 33398.67 284.33 2339.39 29.53 2010-09-19 10:34:07.000 262 33398.70 284.30 2339.53 29.53 2010-09-19 10:34:08.000 262 33398.70 284.26 2339.35 29.53 2010-09-19 10:34:09.000 262 33398.68 284.25 2339.38 29.53 2010-09-19 10:34:10.000 262 33398.76 284.27 2339.35 29.53 2010-09-19 10:34:11.000 262 33398.70 284.28 2339.35 29.53 2010-09-19 10:34:12.000 262 33398.64 284.25 2339.35 29.53 2010-09-19 10:34:13.000 262 33398.78 284.27 2339.32 29.53 2010-09-19 10:34:14.000 262 33398.80 284.25 2339.32 29.53 2010-09-19 10:34:15.000 262 33398.80 284.23 2339.22 29.53 2010-09-19 10:34:16.000 262 33398.77 284.24 2339.34 29.53 2010-09-19 10:34:17.000 262 33398.83 284.23 2339.26 29.53 2010-09-19 10:34:18.000 262 33398.74 284.21 2339.31 29.53 2010-09-19 10:34:19.000 262 33398.85 284.21 2339.34 29.53 2010-09-19 10:34:20.000 262 33398.84 284.17 2339.22 29.53 2010-09-19 10:34:21.000 262 33398.79 284.23 2339.31 29.53 2010-09-19 10:34:22.000 262 33398.88 284.26 2339.26 29.53 2010-09-19 10:34:23.000 262 33398.69 284.21 2339.22 29.53 2010-09-19 10:34:24.000 262 33398.75 284.21 2339.24 29.53 2010-09-19 10:34:25.000 262 33398.74 284.27 2339.28 29.53 2010-09-19 10:34:26.000 262 33398.74 284.25 2339.27 29.53 2010-09-19 10:34:27.000 262 33398.83 284.20 2339.31 29.53 2010-09-19 10:34:28.000 262 33398.74 284.17 2339.32 29.53 2010-09-19 10:34:29.000 262 33398.74 284.18 2339.27 29.53 2010-09-19 10:34:30.000 262 33398.75 284.16 2339.20 29.53 2010-09-19 10:34:31.000 262 33398.78 284.16 2339.24 29.53 2010-09-19 10:34:32.000 262 33398.74 284.13 2339.35 29.53 2010-09-19 10:34:33.000 262 33398.77 284.17 2339.23 29.53 2010-09-19 10:34:34.000 262 33398.66 284.19 2339.25 29.53 2010-09-19 10:34:35.000 262 33398.72 284.15 2339.28 29.53 2010-09-19 10:34:36.000 262 33398.76 284.15 2339.23 29.53 2010-09-19 10:34:37.000 262 33398.78 284.18 2339.31 29.53 2010-09-19 10:34:38.000 262 33398.75 284.16 2339.22 29.53 2010-09-19 10:34:39.000 262 33398.77 284.16 2339.25 29.53 2010-09-19 10:34:40.000 262 33398.73 284.15 2339.27 29.53 2010-09-19 10:34:41.000 262 33398.89 284.08 2339.26 29.53 2010-09-19 10:34:42.000 262 33398.80 284.10 2339.25 29.53 2010-09-19 10:34:43.000 262 33398.72 284.08 2339.20 29.53 2010-09-19 10:34:44.000 262 33398.79 284.08 2339.22 29.53 2010-09-19 10:34:45.000 262 33398.87 284.13 2339.27 29.53 2010-09-19 10:34:46.000 262 33398.81 284.16 2339.25 29.53 2010-09-19 10:34:47.000 262 33398.76 284.11 2339.32 29.53 2010-09-19 10:34:48.000 262 33398.74 284.12 2339.31 29.53 2010-09-19 10:34:49.000 262 33398.81 284.12 2339.29 29.53 2010-09-19 10:34:50.000 262 33398.86 284.10 2339.18 29.53 2010-09-19 10:34:51.000 262 33398.93 284.11 2339.30 29.53 2010-09-19 10:34:52.000 262 33398.79 284.11 2339.32 29.53 2010-09-19 10:34:53.000 262 33398.90 284.11 2339.21 29.53 2010-09-19 10:34:54.000 262 33398.92 284.11 2339.20 29.53 2010-09-19 10:34:55.000 262 33398.86 284.11 2339.21 29.53 2010-09-19 10:34:56.000 262 33398.89 284.12 2339.25 29.53 2010-09-19 10:34:57.000 262 33398.89 284.09 2339.24 29.53 2010-09-19 10:34:58.000 262 33398.77 284.08 2339.28 29.53 2010-09-19 10:34:59.000 262 33398.83 284.07 2339.25 29.53 2010-09-19 10:35:00.000 262 33398.82 284.06 2339.28 29.53 2010-09-19 10:35:01.000 262 33398.70 284.07 2339.22 29.53 2010-09-19 10:35:02.000 262 33398.89 284.06 2339.29 29.53 2010-09-19 10:35:03.000 262 33398.86 284.10 2339.37 29.53 2010-09-19 10:35:04.000 262 33398.81 284.03 2339.29 29.53 2010-09-19 10:35:05.000 262 33398.81 284.01 2339.27 29.53 2010-09-19 10:35:06.000 262 33398.80 284.06 2339.29 29.53 2010-09-19 10:35:07.000 262 33398.88 284.05 2339.29 29.53 2010-09-19 10:35:08.000 262 33398.83 284.02 2339.23 29.53 2010-09-19 10:35:09.000 262 33398.78 284.04 2339.20 29.53 2010-09-19 10:35:10.000 262 33398.79 284.06 2339.23 29.53 2010-09-19 10:35:11.000 262 33398.86 284.02 2339.22 29.53 2010-09-19 10:35:12.000 262 33398.82 284.03 2339.29 29.53 2010-09-19 10:35:13.000 262 33398.85 284.04 2339.28 29.53 2010-09-19 10:35:14.000 262 33398.75 284.01 2339.29 29.53 2010-09-19 10:35:15.000 262 33398.83 283.99 2339.30 29.53 2010-09-19 10:35:16.000 262 33398.68 284.01 2339.33 29.53 2010-09-19 10:35:17.000 262 33398.73 284.01 2339.31 29.53 2010-09-19 10:35:18.000 262 33398.74 284.02 2339.32 29.53 2010-09-19 10:35:19.000 262 33398.77 284.00 2339.22 29.53 2010-09-19 10:35:20.000 262 33398.81 283.98 2339.22 29.53 2010-09-19 10:35:21.000 262 33398.79 283.99 2339.23 29.53 2010-09-19 10:35:22.000 262 33398.77 284.04 2339.26 29.53 2010-09-19 10:35:23.000 262 33398.75 284.03 2339.24 29.53 2010-09-19 10:35:24.000 262 33398.76 283.99 2339.24 29.53 2010-09-19 10:35:25.000 262 33398.80 283.96 2339.32 29.53 2010-09-19 10:35:26.000 262 33398.74 284.02 2339.23 29.53 2010-09-19 10:35:27.000 262 33398.80 283.96 2339.26 29.53 2010-09-19 10:35:28.000 262 33398.66 283.95 2339.27 29.53 2010-09-19 10:35:29.000 262 33398.80 283.99 2339.18 29.53 2010-09-19 10:35:30.000 262 33398.76 284.00 2339.24 29.53 2010-09-19 10:35:31.000 262 33398.79 283.99 2339.32 29.53 2010-09-19 10:35:32.000 262 33398.74 283.99 2339.35 29.53 2010-09-19 10:35:33.000 262 33398.79 283.99 2339.28 29.53 2010-09-19 10:35:34.000 262 33398.72 283.94 2339.30 29.53 2010-09-19 10:35:35.000 262 33398.73 283.94 2339.32 29.53 2010-09-19 10:35:36.000 262 33398.68 283.95 2339.24 29.53 2010-09-19 10:35:37.000 262 33398.75 283.96 2339.27 29.53 2010-09-19 10:35:38.000 262 33398.68 283.98 2339.25 29.53 2010-09-19 10:35:39.000 262 33398.73 283.99 2339.28 29.53 2010-09-19 10:35:40.000 262 33398.65 283.99 2339.26 29.53 2010-09-19 10:35:41.000 262 33398.72 284.00 2339.24 29.53 2010-09-19 10:35:42.000 262 33398.70 283.96 2339.24 29.53 2010-09-19 10:35:43.000 262 33398.73 283.99 2339.32 29.53 2010-09-19 10:35:44.000 262 33398.67 284.02 2339.36 29.53 2010-09-19 10:35:45.000 262 33398.66 283.94 2339.35 29.53 2010-09-19 10:35:46.000 262 33398.62 284.01 2339.32 29.53 2010-09-19 10:35:47.000 262 33398.72 284.03 2339.24 29.53 2010-09-19 10:35:48.000 262 33398.65 284.00 2339.36 29.53 2010-09-19 10:35:49.000 262 33398.62 284.03 2339.31 29.53 2010-09-19 10:35:50.000 262 33398.55 284.01 2339.38 29.53 2010-09-19 10:35:51.000 262 33398.55 284.00 2339.37 29.53 2010-09-19 10:35:52.000 262 33398.58 283.98 2339.32 29.53 2010-09-19 10:35:53.000 262 33398.59 284.00 2339.41 29.53 2010-09-19 10:35:54.000 262 33398.52 284.00 2339.38 29.53 2010-09-19 10:35:55.000 262 33398.61 284.05 2339.36 29.53 2010-09-19 10:35:56.000 262 33398.50 284.03 2339.38 29.53 2010-09-19 10:35:57.000 262 33398.59 284.01 2339.27 29.53 2010-09-19 10:35:58.000 262 33398.54 284.01 2339.38 29.53 2010-09-19 10:35:59.000 262 33398.59 284.05 2339.39 29.53 2010-09-19 10:36:00.000 262 33398.50 284.03 2339.39 29.53 2010-09-19 10:36:01.000 262 33398.42 284.04 2339.31 29.53 2010-09-19 10:36:02.000 262 33398.58 284.03 2339.34 29.53 2010-09-19 10:36:03.000 262 33398.45 283.99 2339.44 29.53 2010-09-19 10:36:04.000 262 33398.50 284.07 2339.46 29.53 2010-09-19 10:36:05.000 262 33398.38 284.03 2339.46 29.53 2010-09-19 10:36:06.000 262 33398.45 284.06 2339.49 29.53 2010-09-19 10:36:07.000 262 33398.47 284.05 2339.47 29.53 2010-09-19 10:36:08.000 262 33398.41 284.01 2339.45 29.53 2010-09-19 10:36:09.000 262 33398.44 284.02 2339.48 29.53 2010-09-19 10:36:10.000 262 33398.47 284.01 2339.49 29.53 2010-09-19 10:36:11.000 262 33398.41 284.04 2339.52 29.53 2010-09-19 10:36:12.000 262 33398.46 284.01 2339.49 29.53 2010-09-19 10:36:13.000 262 33398.45 284.04 2339.49 29.53 2010-09-19 10:36:14.000 262 33398.36 284.01 2339.45 29.53 2010-09-19 10:36:15.000 262 33398.24 284.05 2339.44 29.53 2010-09-19 10:36:16.000 262 33398.40 284.00 2339.50 29.53 2010-09-19 10:36:17.000 262 33398.31 284.01 2339.53 29.53 2010-09-19 10:36:18.000 262 33398.39 284.02 2339.47 29.53 2010-09-19 10:36:19.000 262 33398.40 284.01 2339.52 29.53 2010-09-19 10:36:20.000 262 33398.44 283.99 2339.55 29.53 2010-09-19 10:36:21.000 262 33398.40 284.02 2339.49 29.53 2010-09-19 10:36:22.000 262 33398.31 284.04 2339.54 29.53 2010-09-19 10:36:23.000 262 33398.33 284.03 2339.50 29.53 2010-09-19 10:36:24.000 262 33398.30 284.02 2339.51 29.53 2010-09-19 10:36:25.000 262 33398.29 284.07 2339.50 29.53 2010-09-19 10:36:26.000 262 33398.29 284.02 2339.57 29.53 2010-09-19 10:36:27.000 262 33398.35 284.01 2339.63 29.53 2010-09-19 10:36:28.000 262 33398.46 284.03 2339.57 29.53 2010-09-19 10:36:29.000 262 33398.33 284.01 2339.57 29.53 2010-09-19 10:36:30.000 262 33398.31 284.01 2339.52 29.53 2010-09-19 10:36:31.000 262 33398.42 284.02 2339.56 29.53 2010-09-19 10:36:32.000 262 33398.39 283.95 2339.52 29.53 2010-09-19 10:36:33.000 262 33398.42 283.95 2339.54 29.53 2010-09-19 10:36:34.000 262 33398.28 283.97 2339.57 29.53 2010-09-19 10:36:35.000 262 33398.44 283.93 2339.60 29.53 2010-09-19 10:36:36.000 262 33398.45 283.94 2339.59 29.53 2010-09-19 10:36:37.000 262 33398.47 283.95 2339.52 29.53 2010-09-19 10:36:38.000 262 33398.43 283.91 2339.56 29.53 2010-09-19 10:36:39.000 262 33398.43 283.92 2339.55 29.53 2010-09-19 10:36:40.000 262 33398.41 283.91 2339.57 29.53 2010-09-19 10:36:41.000 262 33398.46 283.92 2339.59 29.53 2010-09-19 10:36:42.000 262 33398.46 283.88 2339.56 29.53 2010-09-19 10:36:43.000 262 33398.47 283.91 2339.53 29.53 2010-09-19 10:36:44.000 262 33398.50 283.90 2339.45 29.53 2010-09-19 10:36:45.000 262 33398.43 283.88 2339.51 29.53 2010-09-19 10:36:46.000 262 33398.56 283.84 2339.49 29.53 2010-09-19 10:36:47.000 262 33398.48 283.85 2339.51 29.53 2010-09-19 10:36:48.000 262 33398.54 283.83 2339.45 29.53 2010-09-19 10:36:49.000 262 33398.45 283.83 2339.63 29.53 2010-09-19 10:36:50.000 262 33398.60 283.82 2339.50 29.53 2010-09-19 10:36:51.000 262 33398.58 283.83 2339.50 29.53 2010-09-19 10:36:52.000 262 33398.53 283.75 2339.58 29.53 2010-09-19 10:36:53.000 262 33398.59 283.82 2339.54 29.53 2010-09-19 10:36:54.000 262 33398.55 283.77 2339.53 29.53 2010-09-19 10:36:55.000 262 33398.56 283.74 2339.51 29.53 2010-09-19 10:36:56.000 262 33398.61 283.72 2339.48 29.53 2010-09-19 10:36:57.000 262 33398.55 283.67 2339.55 29.53 2010-09-19 10:36:58.000 262 33398.48 283.78 2339.51 29.53 2010-09-19 10:36:59.000 262 33398.69 283.77 2339.42 29.53 2010-09-19 10:37:00.000 262 33398.58 283.71 2339.37 29.53 2010-09-19 10:37:01.000 262 33398.55 283.74 2339.44 29.53 2010-09-19 10:37:02.000 262 33398.61 283.74 2339.36 29.53 2010-09-19 10:37:03.000 262 33398.57 283.68 2339.44 29.53 2010-09-19 10:37:04.000 262 33398.55 283.71 2339.47 29.53 2010-09-19 10:37:05.000 262 33398.49 283.73 2339.49 29.53 2010-09-19 10:37:06.000 262 33398.45 283.75 2339.47 29.53 2010-09-19 10:37:07.000 262 33398.55 283.78 2339.45 29.53 2010-09-19 10:37:08.000 262 33398.49 283.70 2339.40 29.53 2010-09-19 10:37:09.000 262 33398.48 283.70 2339.43 29.53 2010-09-19 10:37:10.000 262 33398.47 283.73 2339.49 29.53 2010-09-19 10:37:11.000 262 33398.55 283.74 2339.39 29.53 2010-09-19 10:37:12.000 262 33398.47 283.73 2339.37 29.53 2010-09-19 10:37:13.000 262 33398.54 283.69 2339.40 29.53 2010-09-19 10:37:14.000 262 33398.49 283.72 2339.38 29.53 2010-09-19 10:37:15.000 262 33398.58 283.71 2339.52 29.53 2010-09-19 10:37:16.000 262 33398.62 283.70 2339.51 29.53 2010-09-19 10:37:17.000 262 33398.55 283.68 2339.43 29.53 2010-09-19 10:37:18.000 262 33398.60 283.70 2339.47 29.53 2010-09-19 10:37:19.000 262 33398.56 283.69 2339.41 29.53 2010-09-19 10:37:20.000 262 33398.56 283.70 2339.44 29.53 2010-09-19 10:37:21.000 262 33398.67 283.71 2339.38 29.53 2010-09-19 10:37:22.000 262 33398.72 283.66 2339.44 29.53 2010-09-19 10:37:23.000 262 33398.64 283.69 2339.52 29.53 2010-09-19 10:37:24.000 262 33398.59 283.68 2339.41 29.53 2010-09-19 10:37:25.000 262 33398.68 283.70 2339.39 29.53 2010-09-19 10:37:26.000 262 33398.62 283.65 2339.44 29.53 2010-09-19 10:37:27.000 262 33398.75 283.65 2339.41 29.53 2010-09-19 10:37:28.000 262 33398.67 283.65 2339.35 29.53 2010-09-19 10:37:29.000 262 33398.73 283.66 2339.39 29.53 2010-09-19 10:37:30.000 262 33398.71 283.66 2339.37 29.53 2010-09-19 10:37:31.000 262 33398.70 283.65 2339.40 29.53 2010-09-19 10:37:32.000 262 33398.67 283.64 2339.28 29.53 2010-09-19 10:37:33.000 262 33398.60 283.68 2339.43 29.53 2010-09-19 10:37:34.000 262 33398.68 283.65 2339.35 29.53 2010-09-19 10:37:35.000 262 33398.49 283.62 2339.38 29.53 2010-09-19 10:37:36.000 262 33398.56 283.65 2339.37 29.53 2010-09-19 10:37:37.000 262 33398.48 283.69 2339.35 29.53 2010-09-19 10:37:38.000 262 33398.54 283.67 2339.38 29.53 2010-09-19 10:37:39.000 262 33398.49 283.66 2339.44 29.53 2010-09-19 10:37:40.000 262 33398.47 283.72 2339.44 29.53 2010-09-19 10:37:41.000 262 33398.46 283.71 2339.36 29.53 2010-09-19 10:37:42.000 262 33398.37 283.70 2339.35 29.53 2010-09-19 10:37:43.000 262 33398.43 283.69 2339.42 29.53 2010-09-19 10:37:44.000 262 33398.43 283.70 2339.37 29.53 2010-09-19 10:37:45.000 262 33398.42 283.74 2339.44 29.53 2010-09-19 10:37:46.000 262 33398.39 283.75 2339.41 29.53 2010-09-19 10:37:47.000 262 33398.36 283.72 2339.37 29.53 2010-09-19 10:37:48.000 262 33398.37 283.68 2339.35 29.53 2010-09-19 10:37:49.000 262 33398.28 283.71 2339.41 29.53 2010-09-19 10:37:50.000 262 33398.28 283.73 2339.46 29.53 2010-09-19 10:37:51.000 262 33398.12 283.70 2339.42 29.53 2010-09-19 10:37:52.000 262 33398.31 283.72 2339.52 29.53 2010-09-19 10:37:53.000 262 33398.24 283.75 2339.41 29.53 2010-09-19 10:37:54.000 262 33398.28 283.72 2339.39 29.53 2010-09-19 10:37:55.000 262 33398.23 283.69 2339.45 29.53 2010-09-19 10:37:56.000 262 33398.15 283.69 2339.52 29.53 2010-09-19 10:37:57.000 262 33398.15 283.69 2339.42 29.53 2010-09-19 10:37:58.000 262 33398.25 283.72 2339.45 29.53 2010-09-19 10:37:59.000 262 33398.18 283.71 2339.55 29.53 2010-09-19 10:38:00.000 262 33398.10 283.70 2339.52 29.53 2010-09-19 10:38:01.000 262 33398.23 283.68 2339.50 29.53 2010-09-19 10:38:02.000 262 33398.24 283.65 2339.50 29.53 2010-09-19 10:38:03.000 262 33398.19 283.65 2339.57 29.53 2010-09-19 10:38:04.000 262 33398.16 283.68 2339.54 29.53 2010-09-19 10:38:05.000 262 33398.30 283.60 2339.60 29.53 2010-09-19 10:38:06.000 262 33398.25 283.58 2339.60 29.53 2010-09-19 10:38:07.000 262 33398.23 283.64 2339.60 29.53 2010-09-19 10:38:08.000 262 33398.39 283.60 2339.60 29.53 2010-09-19 10:38:09.000 262 33398.31 283.61 2339.58 29.53 2010-09-19 10:38:10.000 262 33398.40 283.57 2339.53 29.53 2010-09-19 10:38:11.000 262 33398.36 283.56 2339.59 29.53 2010-09-19 10:38:12.000 262 33398.40 283.52 2339.56 29.53 2010-09-19 10:38:13.000 262 33398.44 283.52 2339.58 29.53 2010-09-19 10:38:14.000 262 33398.52 283.53 2339.55 29.53 2010-09-19 10:38:15.000 262 33398.47 283.50 2339.56 29.53 2010-09-19 10:38:16.000 262 33398.57 283.50 2339.51 29.53 2010-09-19 10:38:17.000 262 33398.49 283.48 2339.52 29.53 2010-09-19 10:38:18.000 262 33398.51 283.49 2339.49 29.53 2010-09-19 10:38:19.000 262 33398.49 283.50 2339.51 29.53 2010-09-19 10:38:20.000 262 33398.57 283.41 2339.56 29.53 2010-09-19 10:38:21.000 262 33398.61 283.38 2339.43 29.53 2010-09-19 10:38:22.000 262 33398.64 283.42 2339.50 29.53 2010-09-19 10:38:23.000 262 33398.66 283.41 2339.49 29.53 2010-09-19 10:38:24.000 262 33398.71 283.38 2339.43 29.53 2010-09-19 10:38:25.000 262 33398.72 283.35 2339.46 29.53 2010-09-19 10:38:26.000 262 33398.75 283.35 2339.48 29.53 2010-09-19 10:38:27.000 262 33398.68 283.31 2339.42 29.53 2010-09-19 10:38:28.000 262 33398.79 283.29 2339.46 29.53 2010-09-19 10:38:29.000 262 33398.79 283.29 2339.51 29.53 2010-09-19 10:38:30.000 262 33398.83 283.27 2339.47 29.53 2010-09-19 10:38:31.000 262 33398.74 283.26 2339.25 29.53 2010-09-19 10:38:32.000 262 33398.82 283.29 2339.37 29.53 2010-09-19 10:38:33.000 262 33398.85 283.26 2339.28 29.53 2010-09-19 10:38:34.000 262 33398.90 283.26 2339.37 29.53 2010-09-19 10:38:35.000 262 33398.92 283.17 2339.35 29.53 2010-09-19 10:38:36.000 262 33398.86 283.20 2339.31 29.53 2010-09-19 10:38:37.000 262 33398.93 283.28 2339.30 29.53 2010-09-19 10:38:38.000 262 33398.95 283.21 2339.33 29.53 2010-09-19 10:38:39.000 262 33398.86 283.20 2339.34 29.53 2010-09-19 10:38:40.000 262 33398.99 283.18 2339.29 29.53 2010-09-19 10:38:41.000 262 33398.99 283.17 2339.31 29.53 2010-09-19 10:38:42.000 262 33399.02 283.19 2339.28 29.53 2010-09-19 10:38:43.000 262 33399.04 283.11 2339.28 29.53 2010-09-19 10:38:44.000 262 33398.99 283.12 2339.24 29.53 2010-09-19 10:38:45.000 262 33399.07 283.16 2339.16 29.53 2010-09-19 10:38:46.000 262 33399.13 283.14 2339.25 29.53 2010-09-19 10:38:47.000 262 33399.00 283.09 2339.26 29.53 2010-09-19 10:38:48.000 262 33399.07 283.12 2339.22 29.53 2010-09-19 10:38:49.000 262 33399.04 283.08 2339.30 29.53 2010-09-19 10:38:50.000 262 33399.13 283.08 2339.20 29.53 2010-09-19 10:38:51.000 262 33399.04 283.08 2339.12 29.53 2010-09-19 10:38:52.000 262 33399.12 283.06 2339.20 29.53 2010-09-19 10:38:53.000 262 33399.15 283.08 2339.16 29.53 2010-09-19 10:38:54.000 262 33399.15 283.11 2339.16 29.53 2010-09-19 10:38:55.000 262 33399.11 283.02 2339.14 29.53 2010-09-19 10:38:56.000 262 33399.20 283.02 2339.18 29.53 2010-09-19 10:38:57.000 262 33399.21 283.06 2339.07 29.53 2010-09-19 10:38:58.000 262 33399.30 283.01 2339.14 29.53 2010-09-19 10:38:59.000 262 33399.32 283.01 2339.14 29.53 2010-09-19 10:39:00.000 262 33399.28 282.99 2339.13 29.53 2010-09-19 10:39:01.000 262 33399.23 282.99 2339.09 29.53 2010-09-19 10:39:02.000 262 33399.30 282.98 2339.09 29.53 2010-09-19 10:39:03.000 262 33399.32 283.00 2339.10 29.53 2010-09-19 10:39:04.000 262 33399.37 282.99 2339.17 29.53 2010-09-19 10:39:05.000 262 33399.32 283.00 2339.01 29.53 2010-09-19 10:39:06.000 262 33399.45 282.97 2339.01 29.53 2010-09-19 10:39:07.000 262 33399.46 282.93 2339.07 29.53 2010-09-19 10:39:08.000 262 33399.49 282.91 2339.11 29.53 2010-09-19 10:39:09.000 262 33399.36 282.92 2339.09 29.53 2010-09-19 10:39:10.000 262 33399.49 282.90 2339.05 29.53 2010-09-19 10:39:11.000 262 33399.52 282.90 2339.03 29.53 2010-09-19 10:39:12.000 262 33399.48 282.90 2339.07 29.53 2010-09-19 10:39:13.000 262 33399.55 282.89 2339.03 29.53 2010-09-19 10:39:14.000 262 33399.45 282.85 2339.00 29.53 2010-09-19 10:39:15.000 262 33399.57 282.87 2339.04 29.53 2010-09-19 10:39:16.000 262 33399.55 282.87 2339.02 29.53 2010-09-19 10:39:17.000 262 33399.69 282.87 2338.94 29.53 2010-09-19 10:39:18.000 262 33399.61 282.86 2339.03 29.53 2010-09-19 10:39:19.000 262 33399.53 282.85 2338.94 29.53 2010-09-19 10:39:20.000 262 33399.45 282.85 2338.97 29.53 2010-09-19 10:39:21.000 262 33399.62 282.82 2338.98 29.53 2010-09-19 10:39:22.000 262 33399.55 282.82 2338.84 29.53 2010-09-19 10:39:23.000 262 33399.60 282.81 2338.93 29.53 2010-09-19 10:39:24.000 262 33399.60 282.80 2338.91 29.53 2010-09-19 10:39:25.000 262 33399.49 282.84 2339.02 29.53 2010-09-19 10:39:26.000 262 33399.57 282.85 2338.93 29.53 2010-09-19 10:39:27.000 262 33399.48 282.81 2338.97 29.53 2010-09-19 10:39:28.000 262 33399.57 282.80 2338.82 29.53 2010-09-19 10:39:29.000 262 33399.46 282.79 2338.93 29.53 2010-09-19 10:39:30.000 262 33399.49 282.79 2338.91 29.53 2010-09-19 10:39:31.000 262 33399.55 282.89 2338.95 29.53 2010-09-19 10:39:32.000 262 33399.45 282.83 2338.85 29.53 2010-09-19 10:39:33.000 262 33399.45 282.85 2338.86 29.53 2010-09-19 10:39:34.000 262 33399.52 282.86 2338.88 29.53 2010-09-19 10:39:35.000 262 33399.45 282.86 2338.95 29.53 2010-09-19 10:39:36.000 262 33399.48 282.82 2338.93 29.53 2010-09-19 10:39:37.000 262 33399.42 282.86 2338.84 29.53 2010-09-19 10:39:38.000 262 33399.45 282.87 2338.86 29.53 2010-09-19 10:39:39.000 262 33399.53 282.85 2338.88 29.53 2010-09-19 10:39:40.000 262 33399.45 282.86 2338.93 29.53 2010-09-19 10:39:41.000 262 33399.51 282.85 2338.93 29.53 2010-09-19 10:39:42.000 262 33399.48 282.82 2338.87 29.53 2010-09-19 10:39:43.000 262 33399.62 282.86 2338.81 29.53 2010-09-19 10:39:44.000 262 33399.52 282.83 2338.86 29.53 2010-09-19 10:39:45.000 262 33399.54 282.85 2338.94 29.53 2010-09-19 10:39:46.000 262 33399.64 282.83 2339.06 29.53 2010-09-19 10:39:47.000 262 33399.55 282.84 2338.90 29.53 2010-09-19 10:39:48.000 262 33399.59 282.81 2338.94 29.53 2010-09-19 10:39:49.000 262 33399.58 282.80 2338.88 29.53 2010-09-19 10:39:50.000 262 33399.68 282.76 2338.86 29.53 2010-09-19 10:39:51.000 262 33399.62 282.81 2338.89 29.53 2010-09-19 10:39:52.000 262 33399.61 282.81 2338.87 29.53 2010-09-19 10:39:53.000 262 33399.63 282.75 2338.86 29.53 2010-09-19 10:39:54.000 262 33399.65 282.72 2338.89 29.53 2010-09-19 10:39:55.000 262 33399.76 282.77 2338.83 29.53 2010-09-19 10:39:56.000 262 33399.70 282.75 2338.80 29.53 2010-09-19 10:39:57.000 262 33399.80 282.67 2338.84 29.53 2010-09-19 10:39:58.000 262 33399.82 282.65 2338.83 29.53 2010-09-19 10:39:59.000 262 33399.80 282.66 2338.90 29.53 2010-09-19 10:40:00.000 262 33399.81 282.65 2338.85 29.53 2010-09-19 10:40:01.000 262 33399.89 282.61 2338.83 29.53 2010-09-19 10:40:02.000 262 33399.92 282.63 2338.82 29.53 2010-09-19 10:40:03.000 262 33399.89 282.61 2338.76 29.53 2010-09-19 10:40:04.000 262 33399.99 282.56 2338.89 29.53 2010-09-19 10:40:05.000 262 33400.04 282.56 2338.80 29.53 2010-09-19 10:40:06.000 262 33400.11 282.52 2338.79 29.53 2010-09-19 10:40:07.000 262 33400.13 282.52 2338.76 29.53 2010-09-19 10:40:08.000 262 33400.16 282.50 2338.76 29.53 2010-09-19 10:40:09.000 262 33400.12 282.42 2338.68 29.53 2010-09-19 10:40:10.000 262 33400.29 282.42 2338.73 29.53 2010-09-19 10:40:11.000 262 33400.32 282.35 2338.64 29.53 2010-09-19 10:40:12.000 262 33400.25 282.35 2338.63 29.53 2010-09-19 10:40:13.000 262 33400.37 282.32 2338.63 29.53 2010-09-19 10:40:14.000 262 33400.39 282.36 2338.55 29.53 2010-09-19 10:40:15.000 262 33400.48 282.32 2338.60 29.53 2010-09-19 10:40:16.000 262 33400.50 282.26 2338.69 29.53 2010-09-19 10:40:17.000 262 33400.53 282.26 2338.63 29.53 2010-09-19 10:40:18.000 262 33400.64 282.26 2338.60 29.53 2010-09-19 10:40:19.000 262 33400.64 282.22 2338.53 29.53 2010-09-19 10:40:20.000 262 33400.66 282.20 2338.51 29.53 2010-09-19 10:40:21.000 262 33400.72 282.20 2338.49 29.53 2010-09-19 10:40:22.000 262 33400.70 282.16 2338.48 29.53 2010-09-19 10:40:23.000 262 33400.72 282.17 2338.45 29.53 2010-09-19 10:40:24.000 262 33400.77 282.16 2338.46 29.53 2010-09-19 10:40:25.000 262 33400.80 282.13 2338.45 29.53 2010-09-19 10:40:26.000 262 33400.82 282.10 2338.33 29.53 2010-09-19 10:40:27.000 262 33400.79 282.12 2338.38 29.53 2010-09-19 10:40:28.000 262 33400.64 282.08 2338.41 29.53 2010-09-19 10:40:29.000 262 33400.88 282.12 2338.44 29.53 2010-09-19 10:40:30.000 262 33400.88 282.09 2338.41 29.53 2010-09-19 10:40:31.000 262 33400.91 282.08 2338.23 29.53 2010-09-19 10:40:32.000 262 33400.98 282.07 2338.33 29.53 2010-09-19 10:40:33.000 262 33400.82 282.09 2338.26 29.53 2010-09-19 10:40:34.000 262 33400.83 282.06 2338.23 29.53 2010-09-19 10:40:35.000 262 33400.92 282.09 2338.23 29.53 2010-09-19 10:40:36.000 262 33400.86 282.08 2338.16 29.53 2010-09-19 10:40:37.000 262 33400.97 282.10 2338.18 29.53 2010-09-19 10:40:38.000 262 33400.89 282.06 2338.22 29.53 2010-09-19 10:40:39.000 262 33400.93 282.10 2338.14 29.53 2010-09-19 10:40:40.000 262 33400.91 282.07 2338.16 29.53 2010-09-19 10:40:41.000 262 33400.89 282.08 2338.17 29.53 2010-09-19 10:40:42.000 262 33400.92 282.05 2338.14 29.53 2010-09-19 10:40:43.000 262 33400.93 282.11 2338.07 29.53 2010-09-19 10:40:44.000 262 33400.87 282.06 2338.21 29.53 2010-09-19 10:40:45.000 262 33400.81 282.06 2338.08 29.53 2010-09-19 10:40:46.000 262 33400.94 282.09 2338.16 29.53 2010-09-19 10:40:47.000 262 33400.93 282.12 2338.21 29.53 2010-09-19 10:40:48.000 262 33400.82 282.10 2338.22 29.53 2010-09-19 10:40:49.000 262 33400.79 282.10 2338.17 29.53 2010-09-19 10:40:50.000 262 33400.82 282.12 2338.08 29.53 2010-09-19 10:40:51.000 262 33400.75 282.16 2338.18 29.53 2010-09-19 10:40:52.000 262 33400.76 282.14 2338.02 29.53 2010-09-19 10:40:53.000 262 33400.81 282.11 2338.20 29.53 2010-09-19 10:40:54.000 262 33400.76 282.13 2338.20 29.53 2010-09-19 10:40:55.000 262 33400.79 282.11 2338.17 29.53 2010-09-19 10:40:56.000 262 33400.67 282.10 2338.13 29.53 2010-09-19 10:40:57.000 262 33400.61 282.10 2338.10 29.53 2010-09-19 10:40:58.000 262 33400.82 282.17 2338.17 29.53 2010-09-19 10:40:59.000 262 33400.75 282.09 2338.13 29.53 2010-09-19 10:41:00.000 262 33400.61 282.13 2338.17 29.53 2010-09-19 10:41:01.000 262 33400.71 282.15 2338.07 29.53 2010-09-19 10:41:02.000 262 33400.66 282.12 2338.11 29.53 2010-09-19 10:41:03.000 262 33400.62 282.16 2338.11 29.53 2010-09-19 10:41:04.000 262 33400.69 282.11 2338.24 29.53 2010-09-19 10:41:05.000 262 33400.54 282.14 2338.16 29.53 2010-09-19 10:41:06.000 262 33400.54 282.15 2338.07 29.53 2010-09-19 10:41:07.000 262 33400.57 282.16 2338.20 29.53 2010-09-19 10:41:08.000 262 33400.54 282.23 2338.14 29.53 2010-09-19 10:41:09.000 262 33400.50 282.17 2338.22 29.53 2010-09-19 10:41:10.000 262 33400.37 282.17 2338.13 29.53 2010-09-19 10:41:11.000 262 33400.36 282.13 2338.17 29.53 2010-09-19 10:41:12.000 262 33400.43 282.16 2338.18 29.53 2010-09-19 10:41:13.000 262 33400.45 282.19 2338.29 29.53 2010-09-19 10:41:14.000 262 33400.41 282.16 2338.20 29.53 2010-09-19 10:41:15.000 262 33400.41 282.15 2338.17 29.53 2010-09-19 10:41:16.000 262 33400.38 282.15 2338.21 29.53 2010-09-19 10:41:17.000 262 33400.30 282.15 2338.22 29.53 2010-09-19 10:41:18.000 262 33400.36 282.15 2338.18 29.53 2010-09-19 10:41:19.000 262 33400.30 282.17 2338.23 29.53 2010-09-19 10:41:20.000 262 33400.35 282.17 2338.20 29.53 2010-09-19 10:41:21.000 262 33400.18 282.18 2338.28 29.53 2010-09-19 10:41:22.000 262 33400.18 282.19 2338.31 29.53 2010-09-19 10:41:23.000 262 33400.33 282.17 2338.30 29.53 2010-09-19 10:41:24.000 262 33400.14 282.17 2338.30 29.53 2010-09-19 10:41:25.000 262 33400.24 282.19 2338.31 29.53 2010-09-19 10:41:26.000 262 33400.25 282.18 2338.34 29.53 2010-09-19 10:41:27.000 262 33400.16 282.18 2338.45 29.53 2010-09-19 10:41:28.000 262 33400.15 282.19 2338.37 29.53 2010-09-19 10:41:29.000 262 33400.18 282.18 2338.27 29.53 2010-09-19 10:41:30.000 262 33400.07 282.15 2338.27 29.53 2010-09-19 10:41:31.000 262 33400.09 282.20 2338.36 29.53 2010-09-19 10:41:32.000 262 33400.23 282.15 2338.33 29.53 2010-09-19 10:41:33.000 262 33400.16 282.16 2338.42 29.53 2010-09-19 10:41:34.000 262 33400.17 282.19 2338.35 29.53 2010-09-19 10:41:35.000 262 33400.20 282.15 2338.30 29.53 2010-09-19 10:41:36.000 262 33400.13 282.14 2338.33 29.53 2010-09-19 10:41:37.000 262 33400.17 282.14 2338.47 29.53 2010-09-19 10:41:38.000 262 33400.20 282.18 2338.41 29.53 2010-09-19 10:41:39.000 262 33400.23 282.14 2338.43 29.53 2010-09-19 10:41:40.000 262 33400.21 282.16 2338.41 29.53 2010-09-19 10:41:41.000 262 33400.21 282.19 2338.42 29.53 2010-09-19 10:41:42.000 262 33400.09 282.15 2338.40 29.53 2010-09-19 10:41:43.000 262 33400.24 282.10 2338.48 29.53 2010-09-19 10:41:44.000 262 33400.14 282.13 2338.41 29.53 2010-09-19 10:41:45.000 262 33400.17 282.13 2338.47 29.53 2010-09-19 10:41:46.000 262 33400.21 282.12 2338.43 29.53 2010-09-19 10:41:47.000 262 33400.16 282.13 2338.42 29.53 2010-09-19 10:41:48.000 262 33400.12 282.13 2338.48 29.53 2010-09-19 10:41:49.000 262 33400.21 282.09 2338.46 29.53 2010-09-19 10:41:50.000 262 33400.23 282.10 2338.44 29.53 2010-09-19 10:41:51.000 262 33400.14 282.09 2338.38 29.53 2010-09-19 10:41:52.000 262 33400.07 282.09 2338.42 29.53 2010-09-19 10:41:53.000 262 33400.16 282.13 2338.44 29.53 2010-09-19 10:41:54.000 262 33400.07 282.13 2338.38 29.53 2010-09-19 10:41:55.000 262 33400.13 282.10 2338.48 29.53 2010-09-19 10:41:56.000 262 33400.11 282.03 2338.47 29.53 2010-09-19 10:41:57.000 262 33400.10 282.01 2338.40 29.53 2010-09-19 10:41:58.000 262 33400.18 282.06 2338.44 29.53 2010-09-19 10:41:59.000 262 33400.17 282.05 2338.45 29.53 2010-09-19 10:42:00.000 262 33400.19 282.05 2338.44 29.53 2010-09-19 10:42:01.000 262 33400.18 282.04 2338.42 29.53 2010-09-19 10:42:02.000 262 33400.11 282.00 2338.45 29.53 2010-09-19 10:42:03.000 262 33400.11 282.00 2338.41 29.53 2010-09-19 10:42:04.000 262 33400.27 282.03 2338.48 29.53 2010-09-19 10:42:05.000 262 33400.17 281.99 2338.44 29.53 2010-09-19 10:42:06.000 262 33400.14 282.01 2338.42 29.53 2010-09-19 10:42:07.000 262 33400.26 282.01 2338.36 29.53 2010-09-19 10:42:08.000 262 33400.17 282.01 2338.43 29.53 2010-09-19 10:42:09.000 262 33400.13 282.02 2338.42 29.53 2010-09-19 10:42:10.000 262 33400.18 282.01 2338.41 29.53 2010-09-19 10:42:11.000 262 33400.11 282.05 2338.41 29.53 2010-09-19 10:42:12.000 262 33400.12 282.02 2338.36 29.53 2010-09-19 10:42:13.000 262 33400.19 281.96 2338.43 29.53 2010-09-19 10:42:14.000 262 33400.17 282.03 2338.45 29.53 2010-09-19 10:42:15.000 262 33400.20 282.02 2338.42 29.53 2010-09-19 10:42:16.000 262 33400.07 281.99 2338.42 29.53 2010-09-19 10:42:17.000 262 33400.19 282.03 2338.44 29.53 2010-09-19 10:42:18.000 262 33400.08 281.97 2338.41 29.53 2010-09-19 10:42:19.000 262 33400.11 281.96 2338.43 29.53 2010-09-19 10:42:20.000 262 33400.12 282.04 2338.49 29.53 2010-09-19 10:42:21.000 262 33400.00 282.01 2338.46 29.53 2010-09-19 10:42:22.000 262 33400.07 282.01 2338.45 29.53 2010-09-19 10:42:23.000 262 33400.06 282.00 2338.47 29.53 2010-09-19 10:42:24.000 262 33400.01 282.03 2338.47 29.53 2010-09-19 10:42:25.000 262 33400.08 282.00 2338.46 29.53 2010-09-19 10:42:26.000 262 33400.01 282.03 2338.55 29.53 2010-09-19 10:42:27.000 262 33399.99 281.99 2338.52 29.53 2010-09-19 10:42:28.000 262 33400.03 282.03 2338.45 29.53 2010-09-19 10:42:29.000 262 33399.96 282.02 2338.47 29.53 2010-09-19 10:42:30.000 262 33400.00 282.01 2338.55 29.53 2010-09-19 10:42:31.000 262 33399.90 281.99 2338.50 29.53 2010-09-19 10:42:32.000 262 33399.85 282.03 2338.56 29.53 2010-09-19 10:42:33.000 262 33399.82 282.04 2338.47 29.53 2010-09-19 10:42:34.000 262 33399.94 281.98 2338.53 29.53 2010-09-19 10:42:35.000 262 33399.86 282.02 2338.48 29.53 2010-09-19 10:42:36.000 262 33399.83 281.98 2338.47 29.53 2010-09-19 10:42:37.000 262 33399.85 281.98 2338.60 29.53 2010-09-19 10:42:38.000 262 33399.85 282.00 2338.52 29.53 2010-09-19 10:42:39.000 262 33399.85 282.00 2338.45 29.53 2010-09-19 10:42:40.000 262 33399.87 282.00 2338.44 29.53 2010-09-19 10:42:41.000 262 33399.79 282.02 2338.51 29.53 2010-09-19 10:42:42.000 262 33399.86 282.01 2338.53 29.53 2010-09-19 10:42:43.000 262 33399.76 281.99 2338.49 29.53 2010-09-19 10:42:44.000 262 33399.80 281.98 2338.55 29.53 2010-09-19 10:42:45.000 262 33399.70 281.94 2338.47 29.53 2010-09-19 10:42:46.000 262 33399.79 281.97 2338.53 29.53 2010-09-19 10:42:47.000 262 33399.72 281.97 2338.51 29.53 2010-09-19 10:42:48.000 262 33399.71 281.97 2338.55 29.53 2010-09-19 10:42:49.000 262 33399.75 281.95 2338.51 29.53 2010-09-19 10:42:50.000 262 33399.75 281.98 2338.60 29.53 2010-09-19 10:42:51.000 262 33399.76 281.96 2338.58 29.53 2010-09-19 10:42:52.000 262 33399.67 281.98 2338.60 29.53 2010-09-19 10:42:53.000 262 33399.68 281.99 2338.58 29.53 2010-09-19 10:42:54.000 262 33399.68 281.94 2338.57 29.53 2010-09-19 10:42:55.000 262 33399.67 281.98 2338.59 29.53 2010-09-19 10:42:56.000 262 33399.60 281.96 2338.61 29.53 2010-09-19 10:42:57.000 262 33399.72 281.93 2338.59 29.53 2010-09-19 10:42:58.000 262 33399.68 281.92 2338.57 29.53 2010-09-19 10:42:59.000 262 33399.66 281.93 2338.55 29.53 2010-09-19 10:43:00.000 262 33399.64 281.88 2338.60 29.53 2010-09-19 10:43:01.000 262 33399.64 281.90 2338.60 29.53 2010-09-19 10:43:02.000 262 33399.68 281.90 2338.61 29.53 2010-09-19 10:43:03.000 262 33399.51 281.90 2338.65 29.53 2010-09-19 10:43:04.000 262 33399.70 281.90 2338.61 29.53 2010-09-19 10:43:05.000 262 33399.60 281.90 2338.66 29.53 2010-09-19 10:43:06.000 262 33399.56 281.93 2338.67 29.53 2010-09-19 10:43:07.000 262 33399.57 281.90 2338.62 29.53 2010-09-19 10:43:08.000 262 33399.55 281.89 2338.63 29.53 2010-09-19 10:43:09.000 262 33399.55 281.86 2338.66 29.53 2010-09-19 10:43:10.000 262 33399.55 281.90 2338.75 29.53 2010-09-19 10:43:11.000 262 33399.56 281.86 2338.61 29.53 2010-09-19 10:43:12.000 262 33399.49 281.87 2338.66 29.53 2010-09-19 10:43:13.000 262 33399.61 281.86 2338.80 29.53 2010-09-19 10:43:14.000 262 33399.56 281.90 2338.67 29.53 2010-09-19 10:43:15.000 262 33399.51 281.82 2338.60 29.53 2010-09-19 10:43:16.000 262 33399.56 281.84 2338.64 29.53 2010-09-19 10:43:17.000 262 33399.50 281.82 2338.67 29.53 2010-09-19 10:43:18.000 262 33399.46 281.85 2338.65 29.53 2010-09-19 10:43:19.000 262 33399.54 281.81 2338.62 29.53 2010-09-19 10:43:20.000 262 33399.51 281.85 2338.69 29.53 2010-09-19 10:43:21.000 262 33399.42 281.84 2338.70 29.53 2010-09-19 10:43:22.000 262 33399.54 281.81 2338.72 29.53 2010-09-19 10:43:23.000 262 33399.48 281.83 2338.66 29.53 2010-09-19 10:43:24.000 262 33399.41 281.83 2338.61 29.53 2010-09-19 10:43:25.000 262 33399.40 281.81 2338.62 29.53 2010-09-19 10:43:26.000 262 33399.39 281.80 2338.72 29.53 2010-09-19 10:43:27.000 262 33399.43 281.80 2338.77 29.53 2010-09-19 10:43:28.000 262 33399.50 281.81 2338.75 29.53 2010-09-19 10:43:29.000 262 33399.40 281.77 2338.73 29.53 2010-09-19 10:43:30.000 262 33399.42 281.74 2338.74 29.53 2010-09-19 10:43:31.000 262 33399.39 281.81 2338.69 29.53 2010-09-19 10:43:32.000 262 33399.42 281.78 2338.75 29.53 2010-09-19 10:43:33.000 262 33399.37 281.79 2338.71 29.53 2010-09-19 10:43:34.000 262 33399.47 281.79 2338.78 29.53 2010-09-19 10:43:35.000 262 33399.43 281.78 2338.69 29.53 2010-09-19 10:43:36.000 262 33399.35 281.76 2338.70 29.53 2010-09-19 10:43:37.000 262 33399.36 281.76 2338.80 29.53 2010-09-19 10:43:38.000 262 33399.35 281.80 2338.82 29.53 2010-09-19 10:43:39.000 262 33399.29 281.77 2338.79 29.53 2010-09-19 10:43:40.000 262 33399.33 281.84 2338.74 29.53 2010-09-19 10:43:41.000 262 33399.27 281.79 2338.81 29.53 2010-09-19 10:43:42.000 262 33399.21 281.75 2338.78 29.53 2010-09-19 10:43:43.000 262 33399.32 281.78 2338.79 29.53 2010-09-19 10:43:44.000 262 33399.29 281.78 2338.84 29.53 2010-09-19 10:43:45.000 262 33399.22 281.81 2338.80 29.53 2010-09-19 10:43:46.000 262 33399.28 281.77 2338.79 29.53 2010-09-19 10:43:47.000 262 33399.23 281.76 2338.83 29.53 2010-09-19 10:43:48.000 262 33399.12 281.73 2338.79 29.53 2010-09-19 10:43:49.000 262 33399.27 281.74 2338.82 29.53 2010-09-19 10:43:50.000 262 33399.27 281.76 2338.82 29.53 2010-09-19 10:43:51.000 262 33399.35 281.75 2338.87 29.53 2010-09-19 10:43:52.000 262 33399.23 281.78 2338.79 29.53 2010-09-19 10:43:53.000 262 33399.23 281.77 2338.80 29.53 2010-09-19 10:43:54.000 262 33399.22 281.76 2338.90 29.53 2010-09-19 10:43:55.000 262 33399.17 281.76 2338.89 29.53 2010-09-19 10:43:56.000 262 33399.14 281.79 2338.86 29.53 2010-09-19 10:43:57.000 262 33399.21 281.73 2338.83 29.53 2010-09-19 10:43:58.000 262 33399.20 281.74 2338.77 29.53 2010-09-19 10:43:59.000 262 33399.21 281.76 2338.86 29.53 2010-09-19 10:44:00.000 262 33399.24 281.74 2338.89 29.53 2010-09-19 10:44:01.000 262 33399.24 281.75 2338.88 29.53 2010-09-19 10:44:02.000 262 33399.14 281.80 2338.85 29.53 2010-09-19 10:44:03.000 262 33399.17 281.81 2338.87 29.53 2010-09-19 10:44:04.000 262 33399.05 281.73 2338.82 29.53 2010-09-19 10:44:05.000 262 33399.17 281.78 2338.87 29.53 2010-09-19 10:44:06.000 262 33399.16 281.75 2338.94 29.53 2010-09-19 10:44:07.000 262 33399.15 281.74 2338.89 29.53 2010-09-19 10:44:08.000 262 33399.14 281.74 2338.86 29.53 2010-09-19 10:44:09.000 262 33399.14 281.72 2338.93 29.53 2010-09-19 10:44:10.000 262 33399.12 281.70 2338.94 29.53 2010-09-19 10:44:11.000 262 33399.17 281.74 2338.86 29.53 2010-09-19 10:44:12.000 262 33399.10 281.72 2338.91 29.53 2010-09-19 10:44:13.000 262 33399.14 281.74 2338.93 29.53 2010-09-19 10:44:14.000 262 33399.10 281.72 2338.81 29.53 2010-09-19 10:44:15.000 262 33399.10 281.72 2338.93 29.53 2010-09-19 10:44:16.000 262 33399.11 281.71 2338.92 29.53 2010-09-19 10:44:17.000 262 33399.14 281.76 2338.92 29.53 2010-09-19 10:44:18.000 262 33399.08 281.68 2338.88 29.53 2010-09-19 10:44:19.000 262 33399.10 281.69 2338.91 29.53 2010-09-19 10:44:20.000 262 33399.21 281.69 2338.93 29.53 2010-09-19 10:44:21.000 262 33399.11 281.67 2338.93 29.53 2010-09-19 10:44:22.000 262 33399.13 281.66 2338.93 29.53 2010-09-19 10:44:23.000 262 33399.12 281.65 2338.86 29.53 2010-09-19 10:44:24.000 262 33399.17 281.69 2338.88 29.53 2010-09-19 10:44:25.000 262 33399.11 281.66 2338.93 29.53 2010-09-19 10:44:26.000 262 33399.10 281.66 2338.95 29.53 2010-09-19 10:44:27.000 262 33399.07 281.67 2339.01 29.53 2010-09-19 10:44:28.000 262 33399.11 281.65 2338.95 29.53 2010-09-19 10:44:29.000 262 33399.11 281.68 2338.96 29.53 2010-09-19 10:44:30.000 262 33399.15 281.64 2338.95 29.53 2010-09-19 10:44:31.000 262 33399.14 281.63 2338.91 29.53 2010-09-19 10:44:32.000 262 33399.07 281.64 2338.97 29.53 2010-09-19 10:44:33.000 262 33399.00 281.66 2338.89 29.53 2010-09-19 10:44:34.000 262 33399.06 281.59 2338.94 29.53 2010-09-19 10:44:35.000 262 33399.10 281.63 2338.89 29.53 2010-09-19 10:44:36.000 262 33399.11 281.66 2338.94 29.53 2010-09-19 10:44:37.000 262 33399.04 281.64 2338.97 29.53 2010-09-19 10:44:38.000 262 33399.13 281.60 2338.82 29.53 2010-09-19 10:44:39.000 262 33399.12 281.63 2338.91 29.53 2010-09-19 10:44:40.000 262 33399.11 281.56 2338.96 29.53 2010-09-19 10:44:41.000 262 33399.05 281.60 2339.00 29.53 2010-09-19 10:44:42.000 262 33399.04 281.59 2338.94 29.53 2010-09-19 10:44:43.000 262 33398.99 281.60 2338.92 29.53 2010-09-19 10:44:44.000 262 33399.03 281.56 2338.90 29.53 2010-09-19 10:44:45.000 262 33398.96 281.58 2338.89 29.53 2010-09-19 10:44:46.000 262 33399.00 281.60 2338.93 29.53 2010-09-19 10:44:47.000 262 33399.00 281.57 2338.93 29.53 2010-09-19 10:44:48.000 262 33398.98 281.62 2338.94 29.53 2010-09-19 10:44:49.000 262 33399.01 281.58 2338.93 29.53 2010-09-19 10:44:50.000 262 33399.00 281.56 2338.96 29.53 2010-09-19 10:44:51.000 262 33399.01 281.60 2338.91 29.53 2010-09-19 10:44:52.000 262 33398.95 281.57 2338.88 29.53 2010-09-19 10:44:53.000 262 33399.06 281.59 2338.97 29.53 2010-09-19 10:44:54.000 262 33398.89 281.60 2338.89 29.53 2010-09-19 10:44:55.000 262 33398.89 281.59 2338.91 29.53 2010-09-19 10:44:56.000 262 33398.98 281.61 2338.98 29.53 2010-09-19 10:44:57.000 262 33398.97 281.57 2338.91 29.53 2010-09-19 10:44:58.000 262 33398.87 281.60 2338.97 29.53 2010-09-19 10:44:59.000 262 33398.84 281.59 2338.93 29.53 2010-09-19 10:45:00.000 262 33398.78 281.60 2338.97 29.53 2010-09-19 10:45:01.000 262 33398.74 281.60 2339.00 29.53 2010-09-19 10:45:02.000 262 33398.82 281.57 2338.93 29.53 2010-09-19 10:45:03.000 262 33398.73 281.60 2339.04 29.53 2010-09-19 10:45:04.000 262 33398.82 281.59 2338.94 29.53 2010-09-19 10:45:05.000 262 33398.72 281.57 2338.99 29.53 2010-09-19 10:45:06.000 262 33398.70 281.57 2339.03 29.53 2010-09-19 10:45:07.000 262 33398.72 281.54 2338.99 29.53 2010-09-19 10:45:08.000 262 33398.77 281.62 2338.98 29.53 2010-09-19 10:45:09.000 262 33398.71 281.55 2339.09 29.53 2010-09-19 10:45:10.000 262 33398.70 281.56 2338.98 29.53 2010-09-19 10:45:11.000 262 33398.74 281.52 2339.05 29.53 2010-09-19 10:45:12.000 262 33398.75 281.54 2339.11 29.53 2010-09-19 10:45:13.000 262 33398.73 281.54 2339.08 29.53 2010-09-19 10:45:14.000 262 33398.68 281.57 2339.09 29.53 2010-09-19 10:45:15.000 262 33398.68 281.63 2339.16 29.53 2010-09-19 10:45:16.000 262 33398.70 281.59 2339.19 29.53 2010-09-19 10:45:17.000 262 33398.70 281.56 2339.06 29.53 2010-09-19 10:45:18.000 262 33398.70 281.60 2339.14 29.53 2010-09-19 10:45:19.000 262 33398.63 281.58 2339.11 29.53 2010-09-19 10:45:20.000 262 33398.72 281.56 2339.16 29.53 2010-09-19 10:45:21.000 262 33398.68 281.56 2339.17 29.53 2010-09-19 10:45:22.000 262 33398.68 281.53 2339.13 29.53 2010-09-19 10:45:23.000 262 33398.62 281.53 2339.20 29.53 2010-09-19 10:45:24.000 262 33398.68 281.55 2339.15 29.53 2010-09-19 10:45:25.000 262 33398.65 281.49 2339.14 29.53 2010-09-19 10:45:26.000 262 33398.77 281.55 2339.18 29.53 2010-09-19 10:45:27.000 262 33398.77 281.57 2339.18 29.53 2010-09-19 10:45:28.000 262 33398.66 281.51 2339.19 29.53 2010-09-19 10:45:29.000 262 33398.79 281.51 2339.23 29.53 2010-09-19 10:45:30.000 262 33398.63 281.56 2339.19 29.53 2010-09-19 10:45:31.000 262 33398.74 281.54 2339.23 29.53 2010-09-19 10:45:32.000 262 33398.73 281.56 2339.19 29.53 2010-09-19 10:45:33.000 262 33398.74 281.52 2339.23 29.53 2010-09-19 10:45:34.000 262 33398.77 281.55 2339.16 29.53 2010-09-19 10:45:35.000 262 33398.81 281.54 2339.18 29.53 2010-09-19 10:45:36.000 262 33398.72 281.54 2339.14 29.53 2010-09-19 10:45:37.000 262 33398.83 281.54 2339.21 29.53 2010-09-19 10:45:38.000 262 33398.87 281.53 2339.22 29.53 2010-09-19 10:45:39.000 262 33398.84 281.57 2339.20 29.52 2010-09-19 10:45:40.000 262 33398.83 281.50 2339.11 29.53 2010-09-19 10:45:41.000 262 33398.85 281.51 2339.17 29.53 2010-09-19 10:45:42.000 262 33398.84 281.46 2339.21 29.52 2010-09-19 10:45:43.000 262 33398.79 281.46 2339.20 29.52 2010-09-19 10:45:44.000 262 33398.83 281.46 2339.26 29.53 2010-09-19 10:45:45.000 262 33398.94 281.52 2339.20 29.52 2010-09-19 10:45:46.000 262 33398.90 281.48 2339.18 29.52 2010-09-19 10:45:47.000 262 33398.93 281.46 2339.18 29.52 2010-09-19 10:45:48.000 262 33398.91 281.47 2339.10 29.52 2010-09-19 10:45:49.000 262 33398.93 281.48 2339.15 29.52 2010-09-19 10:45:50.000 262 33398.93 281.47 2339.16 29.52 2010-09-19 10:45:51.000 262 33398.94 281.45 2339.18 29.52 2010-09-19 10:45:52.000 262 33398.96 281.46 2339.25 29.52 2010-09-19 10:45:53.000 262 33398.89 281.41 2339.08 29.52 2010-09-19 10:45:54.000 262 33398.90 281.46 2339.13 29.52 2010-09-19 10:45:55.000 262 33398.97 281.44 2339.11 29.52 2010-09-19 10:45:56.000 262 33399.02 281.45 2339.16 29.52 2010-09-19 10:45:57.000 262 33398.89 281.43 2339.26 29.52 2010-09-19 10:45:58.000 262 33398.94 281.43 2339.19 29.52 2010-09-19 10:45:59.000 262 33398.93 281.39 2339.07 29.52 2010-09-19 10:46:00.000 262 33399.05 281.42 2339.22 29.52 2010-09-19 10:46:01.000 262 33399.05 281.40 2339.24 29.52 2010-09-19 10:46:02.000 262 33399.00 281.41 2339.09 29.52 2010-09-19 10:46:03.000 262 33399.02 281.43 2339.13 29.52 2010-09-19 10:46:04.000 262 33399.00 281.38 2339.21 29.52 2010-09-19 10:46:05.000 262 33399.02 281.36 2339.09 29.52 2010-09-19 10:46:06.000 262 33398.96 281.40 2339.22 29.52 2010-09-19 10:46:07.000 262 33399.03 281.41 2339.18 29.52 2010-09-19 10:46:08.000 262 33399.07 281.41 2339.17 29.52 2010-09-19 10:46:09.000 262 33399.04 281.43 2339.07 29.52 2010-09-19 10:46:10.000 262 33399.03 281.41 2339.09 29.52 2010-09-19 10:46:11.000 262 33399.03 281.40 2339.10 29.52 2010-09-19 10:46:12.000 262 33399.08 281.42 2339.08 29.52 2010-09-19 10:46:13.000 262 33399.10 281.43 2339.04 29.52 2010-09-19 10:46:14.000 262 33399.06 281.38 2339.07 29.52 2010-09-19 10:46:15.000 262 33399.04 281.37 2339.14 29.52 2010-09-19 10:46:16.000 262 33399.02 281.39 2339.04 29.52 2010-09-19 10:46:17.000 262 33399.07 281.38 2339.08 29.52 2010-09-19 10:46:18.000 262 33398.95 281.39 2339.12 29.52 2010-09-19 10:46:19.000 262 33398.90 281.39 2339.04 29.52 2010-09-19 10:46:20.000 262 33398.96 281.39 2339.03 29.52 2010-09-19 10:46:21.000 262 33398.94 281.40 2339.06 29.52 2010-09-19 10:46:22.000 262 33398.93 281.40 2339.13 29.52 2010-09-19 10:46:23.000 262 33398.88 281.45 2339.09 29.52 2010-09-19 10:46:24.000 262 33398.92 281.43 2339.09 29.52 2010-09-19 10:46:25.000 262 33398.89 281.45 2339.03 29.52 2010-09-19 10:46:26.000 262 33398.90 281.48 2339.09 29.52 2010-09-19 10:46:27.000 262 33398.83 281.47 2339.11 29.52 2010-09-19 10:46:28.000 262 33398.85 281.44 2339.06 29.52 2010-09-19 10:46:29.000 262 33398.77 281.47 2339.22 29.52 2010-09-19 10:46:30.000 262 33398.76 281.45 2339.10 29.52 2010-09-19 10:46:31.000 262 33398.75 281.45 2339.14 29.52 2010-09-19 10:46:32.000 262 33398.77 281.48 2339.23 29.52 2010-09-19 10:46:33.000 262 33398.77 281.48 2339.19 29.52 2010-09-19 10:46:34.000 262 33398.74 281.47 2339.17 29.52 2010-09-19 10:46:35.000 262 33398.73 281.48 2339.22 29.52 2010-09-19 10:46:36.000 262 33398.74 281.47 2339.26 29.52 2010-09-19 10:46:37.000 262 33398.71 281.49 2339.18 29.52 2010-09-19 10:46:38.000 262 33398.70 281.51 2339.27 29.52 2010-09-19 10:46:39.000 262 33398.67 281.47 2339.20 29.52 2010-09-19 10:46:40.000 262 33398.67 281.45 2339.22 29.52 2010-09-19 10:46:41.000 262 33398.77 281.45 2339.28 29.52 2010-09-19 10:46:42.000 262 33398.67 281.48 2339.23 29.52 2010-09-19 10:46:43.000 262 33398.64 281.45 2339.23 29.52 2010-09-19 10:46:44.000 262 33398.75 281.46 2339.38 29.52 2010-09-19 10:46:45.000 262 33398.71 281.49 2339.23 29.52 2010-09-19 10:46:46.000 262 33398.75 281.48 2339.29 29.52 2010-09-19 10:46:47.000 262 33398.69 281.46 2339.29 29.52 2010-09-19 10:46:48.000 262 33398.67 281.45 2339.29 29.52 2010-09-19 10:46:49.000 262 33398.79 281.44 2339.31 29.52 2010-09-19 10:46:50.000 262 33398.73 281.43 2339.38 29.52 2010-09-19 10:46:51.000 262 33398.70 281.42 2339.34 29.52 2010-09-19 10:46:52.000 262 33398.72 281.46 2339.34 29.52 2010-09-19 10:46:53.000 262 33398.73 281.43 2339.35 29.52 2010-09-19 10:46:54.000 262 33398.76 281.41 2339.38 29.52 2010-09-19 10:46:55.000 262 33398.67 281.41 2339.34 29.52 2010-09-19 10:46:56.000 262 33398.81 281.38 2339.34 29.52 2010-09-19 10:46:57.000 262 33398.89 281.40 2339.35 29.52 2010-09-19 10:46:58.000 262 33398.82 281.42 2339.29 29.52 2010-09-19 10:46:59.000 262 33398.81 281.39 2339.35 29.52 2010-09-19 10:47:00.000 262 33398.83 281.40 2339.38 29.52 2010-09-19 10:47:01.000 262 33398.72 281.39 2339.35 29.52 2010-09-19 10:47:02.000 262 33398.88 281.40 2339.35 29.52 2010-09-19 10:47:03.000 262 33398.85 281.35 2339.37 29.52 2010-09-19 10:47:04.000 262 33398.75 281.35 2339.34 29.52 2010-09-19 10:47:05.000 262 33398.95 281.34 2339.35 29.52 2010-09-19 10:47:06.000 262 33398.83 281.33 2339.25 29.52 2010-09-19 10:47:07.000 262 33398.87 281.33 2339.26 29.52 2010-09-19 10:47:08.000 262 33398.96 281.31 2339.34 29.52 2010-09-19 10:47:09.000 262 33398.90 281.30 2339.25 29.52 2010-09-19 10:47:10.000 262 33399.01 281.24 2339.29 29.52 2010-09-19 10:47:11.000 262 33398.96 281.32 2339.35 29.52 2010-09-19 10:47:12.000 262 33399.06 281.28 2339.34 29.52 2010-09-19 10:47:13.000 262 33399.04 281.25 2339.28 29.52 2010-09-19 10:47:14.000 262 33399.08 281.27 2339.25 29.52 2010-09-19 10:47:15.000 262 33399.00 281.24 2339.28 29.52 2010-09-19 10:47:16.000 262 33398.96 281.25 2339.32 29.52 2010-09-19 10:47:17.000 262 33398.99 281.25 2339.25 29.52 2010-09-19 10:47:18.000 262 33398.92 281.19 2339.29 29.52 2010-09-19 10:47:19.000 262 33398.95 281.21 2339.28 29.52 2010-09-19 10:47:20.000 262 33398.98 281.25 2339.28 29.52 2010-09-19 10:47:21.000 262 33399.00 281.15 2339.28 29.52 2010-09-19 10:47:22.000 262 33398.93 281.20 2339.28 29.52 2010-09-19 10:47:23.000 262 33399.08 281.22 2339.25 29.52 2010-09-19 10:47:24.000 262 33399.00 281.20 2339.20 29.52 2010-09-19 10:47:25.000 262 33398.98 281.20 2339.26 29.52 2010-09-19 10:47:26.000 262 33398.96 281.21 2339.26 29.52 2010-09-19 10:47:27.000 262 33398.96 281.23 2339.28 29.52 2010-09-19 10:47:28.000 262 33398.97 281.16 2339.29 29.52 2010-09-19 10:47:29.000 262 33398.90 281.18 2339.25 29.52 2010-09-19 10:47:30.000 262 33398.99 281.22 2339.23 29.52 2010-09-19 10:47:31.000 262 33398.98 281.21 2339.22 29.52 2010-09-19 10:47:32.000 262 33398.98 281.18 2339.19 29.52 2010-09-19 10:47:33.000 262 33399.00 281.19 2339.25 29.52 2010-09-19 10:47:34.000 262 33398.87 281.17 2339.26 29.52 2010-09-19 10:47:35.000 262 33398.99 281.18 2339.20 29.52 2010-09-19 10:47:36.000 262 33398.91 281.20 2339.28 29.52 2010-09-19 10:47:37.000 262 33398.83 281.19 2339.26 29.52 2010-09-19 10:47:38.000 262 33398.99 281.20 2339.28 29.52 2010-09-19 10:47:39.000 262 33398.96 281.15 2339.22 29.52 2010-09-19 10:47:40.000 262 33398.96 281.23 2339.33 29.52 2010-09-19 10:47:41.000 262 33398.93 281.17 2339.32 29.52 2010-09-19 10:47:42.000 262 33398.90 281.19 2339.38 29.52 2010-09-19 10:47:43.000 262 33398.91 281.19 2339.34 29.52 2010-09-19 10:47:44.000 262 33398.93 281.19 2339.27 29.52 2010-09-19 10:47:45.000 262 33398.93 281.18 2339.26 29.52 2010-09-19 10:47:46.000 262 33398.86 281.20 2339.24 29.52 2010-09-19 10:47:47.000 262 33398.86 281.12 2339.33 29.52 2010-09-19 10:47:48.000 262 33398.86 281.18 2339.34 29.52 2010-09-19 10:47:49.000 262 33398.80 281.16 2339.23 29.52 2010-09-19 10:47:50.000 262 33398.79 281.17 2339.39 29.52 2010-09-19 10:47:51.000 262 33398.77 281.20 2339.25 29.52 2010-09-19 10:47:52.000 262 33398.79 281.15 2339.32 29.52 2010-09-19 10:47:53.000 262 33398.88 281.20 2339.30 29.52 2010-09-19 10:47:54.000 262 33398.82 281.18 2339.33 29.52 2010-09-19 10:47:55.000 262 33398.83 281.18 2339.26 29.52 2010-09-19 10:47:56.000 262 33398.88 281.14 2339.31 29.52 2010-09-19 10:47:57.000 262 33398.87 281.17 2339.28 29.52 2010-09-19 10:47:58.000 262 33398.79 281.12 2339.30 29.52 2010-09-19 10:47:59.000 262 33398.75 281.12 2339.31 29.52 2010-09-19 10:48:00.000 262 33398.83 281.18 2339.28 29.52 2010-09-19 10:48:01.000 262 33398.84 281.13 2339.24 29.52 2010-09-19 10:48:02.000 262 33398.85 281.15 2339.25 29.52 2010-09-19 10:48:03.000 262 33398.82 281.14 2339.19 29.52 2010-09-19 10:48:04.000 262 33398.87 281.14 2339.30 29.53 2010-09-19 10:48:05.000 262 33398.86 281.12 2339.22 29.52 2010-09-19 10:48:06.000 262 33398.82 281.10 2339.33 29.52 2010-09-19 10:48:07.000 262 33398.82 281.12 2339.42 29.52 2010-09-19 10:48:08.000 262 33398.76 281.04 2339.23 29.52 2010-09-19 10:48:09.000 262 33398.87 281.09 2339.29 29.52 2010-09-19 10:48:10.000 262 33398.84 281.06 2339.29 29.52 2010-09-19 10:48:11.000 262 33398.90 281.13 2339.29 29.52 2010-09-19 10:48:12.000 262 33398.82 281.06 2339.30 29.53 2010-09-19 10:48:13.000 262 33398.76 281.01 2339.28 29.53 2010-09-19 10:48:14.000 262 33398.83 281.07 2339.29 29.52 2010-09-19 10:48:15.000 262 33398.87 281.09 2339.40 29.52 2010-09-19 10:48:16.000 262 33398.87 281.08 2339.31 29.52 2010-09-19 10:48:17.000 262 33398.85 281.06 2339.39 29.52 2010-09-19 10:48:18.000 262 33398.83 281.02 2339.29 29.53 2010-09-19 10:48:19.000 262 33398.90 281.04 2339.32 29.53 2010-09-19 10:48:20.000 262 33398.89 281.03 2339.36 29.52 2010-09-19 10:48:21.000 262 33398.84 281.02 2339.33 29.53 2010-09-19 10:48:22.000 262 33398.87 280.99 2339.29 29.53 2010-09-19 10:48:23.000 262 33398.81 280.99 2339.33 29.52 2010-09-19 10:48:24.000 262 33398.98 280.95 2339.37 29.52 2010-09-19 10:48:25.000 262 33398.89 280.97 2339.39 29.53 2010-09-19 10:48:26.000 262 33398.86 280.92 2339.23 29.52 2010-09-19 10:48:27.000 262 33399.00 280.94 2339.35 29.52 2010-09-19 10:48:28.000 262 33398.97 280.92 2339.31 29.52 2010-09-19 10:48:29.000 262 33399.00 280.92 2339.30 29.52 2010-09-19 10:48:30.000 262 33399.10 280.93 2339.28 29.52 2010-09-19 10:48:31.000 262 33399.03 280.91 2339.29 29.52 2010-09-19 10:48:32.000 262 33399.04 280.90 2339.20 29.52 2010-09-19 10:48:33.000 262 33399.09 280.89 2339.33 29.52 2010-09-19 10:48:34.000 262 33399.12 280.87 2339.24 29.52 2010-09-19 10:48:35.000 262 33399.00 280.87 2339.35 29.52 2010-09-19 10:48:36.000 262 33398.99 280.83 2339.28 29.52 2010-09-19 10:48:37.000 262 33399.04 280.82 2339.20 29.52 2010-09-19 10:48:38.000 262 33399.04 280.84 2339.29 29.52 2010-09-19 10:48:39.000 262 33399.06 280.82 2339.33 29.52 2010-09-19 10:48:40.000 262 33399.10 280.86 2339.24 29.52 2010-09-19 10:48:41.000 262 33399.05 280.78 2339.28 29.52 2010-09-19 10:48:42.000 262 33399.11 280.81 2339.23 29.52 2010-09-19 10:48:43.000 262 33399.10 280.86 2339.19 29.52 2010-09-19 10:48:44.000 262 33399.11 280.80 2339.28 29.52 2010-09-19 10:48:45.000 262 33399.21 280.80 2339.30 29.52 2010-09-19 10:48:46.000 262 33399.12 280.82 2339.30 29.52 2010-09-19 10:48:47.000 262 33399.06 280.78 2339.25 29.52 2010-09-19 10:48:48.000 262 33399.21 280.81 2339.32 29.52 2010-09-19 10:48:49.000 262 33399.20 280.78 2339.26 29.52 2010-09-19 10:48:50.000 262 33399.12 280.80 2339.24 29.52 2010-09-19 10:48:51.000 262 33399.14 280.80 2339.16 29.52 2010-09-19 10:48:52.000 262 33399.03 280.83 2339.23 29.52 2010-09-19 10:48:53.000 262 33399.19 280.79 2339.32 29.52 2010-09-19 10:48:54.000 262 33399.08 280.78 2339.18 29.52 2010-09-19 10:48:55.000 262 33399.08 280.79 2339.23 29.52 2010-09-19 10:48:56.000 262 33399.16 280.79 2339.17 29.52 2010-09-19 10:48:57.000 262 33399.18 280.74 2339.30 29.52 2010-09-19 10:48:58.000 262 33399.19 280.78 2339.25 29.52 2010-09-19 10:48:59.000 262 33399.12 280.74 2339.26 29.52 2010-09-19 10:49:00.000 262 33399.14 280.74 2339.25 29.52 2010-09-19 10:49:01.000 262 33399.12 280.71 2339.20 29.52 2010-09-19 10:49:02.000 262 33399.21 280.74 2339.25 29.52 2010-09-19 10:49:03.000 262 33399.20 280.74 2339.23 29.52 2010-09-19 10:49:04.000 262 33399.09 280.71 2339.21 29.52 2010-09-19 10:49:05.000 262 33399.17 280.68 2339.16 29.52 2010-09-19 10:49:06.000 262 33399.20 280.67 2339.25 29.52 2010-09-19 10:49:07.000 262 33399.19 280.66 2339.21 29.52 2010-09-19 10:49:08.000 262 33399.12 280.70 2339.26 29.52 2010-09-19 10:49:09.000 262 33399.17 280.69 2339.14 29.52 2010-09-19 10:49:10.000 262 33399.19 280.71 2339.31 29.52 2010-09-19 10:49:11.000 262 33399.27 280.67 2339.27 29.52 2010-09-19 10:49:12.000 262 33399.21 280.71 2339.20 29.52 2010-09-19 10:49:13.000 262 33399.19 280.65 2339.23 29.52 2010-09-19 10:49:14.000 262 33399.23 280.69 2339.25 29.52 2010-09-19 10:49:15.000 262 33399.29 280.67 2339.19 29.52 2010-09-19 10:49:16.000 262 33399.17 280.68 2339.21 29.52 2010-09-19 10:49:17.000 262 33399.21 280.68 2339.25 29.52 2010-09-19 10:49:18.000 262 33399.23 280.66 2339.25 29.53 2010-09-19 10:49:19.000 262 33399.18 280.64 2339.19 29.52 2010-09-19 10:49:20.000 262 33399.27 280.69 2339.23 29.52 2010-09-19 10:49:21.000 262 33399.30 280.68 2339.29 29.52 2010-09-19 10:49:22.000 262 33399.15 280.64 2339.19 29.52 2010-09-19 10:49:23.000 262 33399.25 280.65 2339.23 29.52 2010-09-19 10:49:24.000 262 33399.24 280.68 2339.21 29.52 2010-09-19 10:49:25.000 262 33399.24 280.62 2339.25 29.52 2010-09-19 10:49:26.000 262 33399.28 280.65 2339.15 29.52 2010-09-19 10:49:27.000 262 33399.27 280.62 2339.16 29.52 2010-09-19 10:49:28.000 262 33399.27 280.66 2339.19 29.53 2010-09-19 10:49:29.000 262 33399.25 280.63 2339.29 29.52 2010-09-19 10:49:30.000 262 33399.23 280.62 2339.18 29.53 2010-09-19 10:49:31.000 262 33399.24 280.65 2339.24 29.52 2010-09-19 10:49:32.000 262 33399.23 280.61 2339.16 29.53 2010-09-19 10:49:33.000 262 33399.17 280.62 2339.22 29.53 2010-09-19 10:49:34.000 262 33399.18 280.61 2339.31 29.53 2010-09-19 10:49:35.000 262 33399.18 280.64 2339.25 29.53 2010-09-19 10:49:36.000 262 33399.24 280.64 2339.21 29.53 2010-09-19 10:49:37.000 262 33399.17 280.62 2339.22 29.53 2010-09-19 10:49:38.000 262 33399.24 280.63 2339.22 29.53 2010-09-19 10:49:39.000 262 33399.21 280.58 2339.25 29.53 2010-09-19 10:49:40.000 262 33399.23 280.61 2339.26 29.53 2010-09-19 10:49:41.000 262 33399.21 280.58 2339.33 29.53 2010-09-19 10:49:42.000 262 33399.11 280.57 2339.23 29.53 2010-09-19 10:49:43.000 262 33399.23 280.58 2339.25 29.53 2010-09-19 10:49:44.000 262 33399.17 280.60 2339.31 29.53 2010-09-19 10:49:45.000 262 33399.21 280.58 2339.36 29.52 2010-09-19 10:49:46.000 262 33399.20 280.56 2339.30 29.53 2010-09-19 10:49:47.000 262 33399.20 280.59 2339.28 29.53 2010-09-19 10:49:48.000 262 33399.15 280.51 2339.25 29.53 2010-09-19 10:49:49.000 262 33399.23 280.55 2339.26 29.53 2010-09-19 10:49:50.000 262 33399.27 280.53 2339.25 29.52 2010-09-19 10:49:51.000 262 33399.21 280.54 2339.32 29.52 2010-09-19 10:49:52.000 262 33399.15 280.54 2339.22 29.52 2010-09-19 10:49:53.000 262 33399.28 280.54 2339.28 29.53 2010-09-19 10:49:54.000 262 33399.36 280.52 2339.21 29.53 2010-09-19 10:49:55.000 262 33399.24 280.48 2339.19 29.52 2010-09-19 10:49:56.000 262 33399.24 280.49 2339.31 29.52 2010-09-19 10:49:57.000 262 33399.24 280.49 2339.26 29.52 2010-09-19 10:49:58.000 262 33399.25 280.48 2339.18 29.52 2010-09-19 10:49:59.000 262 33399.24 280.46 2339.29 29.52 2010-09-19 10:50:00.000 262 33399.30 280.46 2339.26 29.52 2010-09-19 10:50:01.000 262 33399.39 280.43 2339.23 29.52 2010-09-19 10:50:02.000 262 33399.26 280.47 2339.26 29.52 2010-09-19 10:50:03.000 262 33399.35 280.44 2339.23 29.52 2010-09-19 10:50:04.000 262 33399.45 280.44 2339.35 29.52 2010-09-19 10:50:05.000 262 33399.23 280.40 2339.22 29.52 2010-09-19 10:50:06.000 262 33399.33 280.40 2339.25 29.52 2010-09-19 10:50:07.000 262 33399.36 280.38 2339.31 29.52 2010-09-19 10:50:08.000 262 33399.34 280.36 2339.24 29.52 2010-09-19 10:50:09.000 262 33399.39 280.42 2339.29 29.52 2010-09-19 10:50:10.000 262 33399.36 280.38 2339.27 29.52 2010-09-19 10:50:11.000 262 33399.45 280.38 2339.19 29.52 2010-09-19 10:50:12.000 262 33399.37 280.40 2339.22 29.52 2010-09-19 10:50:13.000 262 33399.37 280.35 2339.28 29.52 2010-09-19 10:50:14.000 262 33399.42 280.39 2339.28 29.52 2010-09-19 10:50:15.000 262 33399.45 280.38 2339.21 29.52 2010-09-19 10:50:16.000 262 33399.44 280.39 2339.25 29.52 2010-09-19 10:50:17.000 262 33399.55 280.38 2339.31 29.52 2010-09-19 10:50:18.000 262 33399.48 280.36 2339.25 29.52 2010-09-19 10:50:19.000 262 33399.51 280.37 2339.26 29.52 2010-09-19 10:50:20.000 262 33399.48 280.38 2339.17 29.53 2010-09-19 10:50:21.000 262 33399.50 280.36 2339.28 29.53 2010-09-19 10:50:22.000 262 33399.51 280.38 2339.21 29.53 2010-09-19 10:50:23.000 262 33399.41 280.38 2339.22 29.53 2010-09-19 10:50:24.000 262 33399.48 280.40 2339.23 29.53 2010-09-19 10:50:25.000 262 33399.45 280.40 2339.34 29.52 2010-09-19 10:50:26.000 262 33399.39 280.36 2339.23 29.52 2010-09-19 10:50:27.000 262 33399.54 280.32 2339.11 29.52 2010-09-19 10:50:28.000 262 33399.57 280.35 2339.20 29.53 2010-09-19 10:50:29.000 262 33399.57 280.35 2339.21 29.53 2010-09-19 10:50:30.000 262 33399.55 280.33 2339.32 29.53 2010-09-19 10:50:31.000 262 33399.51 280.28 2339.17 29.52 2010-09-19 10:50:32.000 262 33399.54 280.30 2339.31 29.53 2010-09-19 10:50:33.000 262 33399.53 280.34 2339.27 29.53 2010-09-19 10:50:34.000 262 33399.61 280.35 2339.15 29.53 2010-09-19 10:50:35.000 262 33399.68 280.29 2339.19 29.53 2010-09-19 10:50:36.000 262 33399.58 280.26 2339.22 29.53 2010-09-19 10:50:37.000 262 33399.67 280.26 2339.18 29.53 2010-09-19 10:50:38.000 262 33399.58 280.22 2339.15 29.53 2010-09-19 10:50:39.000 262 33399.62 280.28 2339.28 29.53 2010-09-19 10:50:40.000 262 33399.72 280.22 2339.18 29.53 2010-09-19 10:50:41.000 262 33399.68 280.27 2339.17 29.53 2010-09-19 10:50:42.000 262 33399.74 280.20 2339.22 29.53 2010-09-19 10:50:43.000 262 33399.73 280.18 2339.14 29.53 2010-09-19 10:50:44.000 262 33399.80 280.22 2339.18 29.53 2010-09-19 10:50:45.000 262 33399.77 280.19 2339.12 29.53 2010-09-19 10:50:46.000 262 33399.68 280.16 2339.19 29.53 2010-09-19 10:50:47.000 262 33399.82 280.18 2339.21 29.53 2010-09-19 10:50:48.000 262 33399.85 280.13 2339.10 29.53 2010-09-19 10:50:49.000 262 33399.73 280.12 2339.12 29.53 2010-09-19 10:50:50.000 262 33399.86 280.17 2339.24 29.53 2010-09-19 10:50:51.000 262 33399.85 280.14 2339.22 29.53 2010-09-19 10:50:52.000 262 33399.79 280.15 2339.14 29.53 2010-09-19 10:50:53.000 262 33399.80 280.12 2339.12 29.53 2010-09-19 10:50:54.000 262 33399.85 280.12 2339.08 29.53 2010-09-19 10:50:55.000 262 33399.84 280.11 2339.04 29.53 2010-09-19 10:50:56.000 262 33399.88 280.11 2339.10 29.53 2010-09-19 10:50:57.000 262 33399.88 280.15 2339.17 29.53 2010-09-19 10:50:58.000 262 33399.89 280.14 2339.02 29.53 2010-09-19 10:50:59.000 262 33399.85 280.09 2339.16 29.53 2010-09-19 10:51:00.000 262 33399.88 280.14 2339.11 29.53 2010-09-19 10:51:01.000 262 33399.89 280.08 2339.08 29.53 2010-09-19 10:51:02.000 262 33399.94 280.10 2339.07 29.53 2010-09-19 10:51:03.000 262 33399.87 280.09 2339.11 29.53 2010-09-19 10:51:04.000 262 33399.92 280.09 2339.11 29.53 2010-09-19 10:51:05.000 262 33399.85 280.08 2339.10 29.53 2010-09-19 10:51:06.000 262 33399.96 280.06 2339.02 29.53 2010-09-19 10:51:07.000 262 33399.92 280.02 2339.05 29.53 2010-09-19 10:51:08.000 262 33399.93 280.04 2339.13 29.53 2010-09-19 10:51:09.000 262 33400.04 280.05 2339.09 29.53 2010-09-19 10:51:10.000 262 33400.05 280.09 2339.05 29.53 2010-09-19 10:51:11.000 262 33400.04 280.02 2339.06 29.53 2010-09-19 10:51:12.000 262 33399.95 280.00 2339.08 29.53 2010-09-19 10:51:13.000 262 33400.01 279.99 2339.03 29.53 2010-09-19 10:51:14.000 262 33400.09 280.02 2339.03 29.52 2010-09-19 10:51:15.000 262 33400.01 280.00 2339.13 29.53 2010-09-19 10:51:16.000 262 33400.05 279.94 2339.10 29.52 2010-09-19 10:51:17.000 262 33400.12 279.98 2339.04 29.52 2010-09-19 10:51:18.000 262 33400.08 279.92 2339.07 29.52 2010-09-19 10:51:19.000 262 33400.12 279.93 2339.08 29.52 2010-09-19 10:51:20.000 262 33400.14 279.99 2339.07 29.52 2010-09-19 10:51:21.000 262 33400.20 279.88 2339.03 29.52 2010-09-19 10:51:22.000 262 33400.20 279.96 2339.03 29.52 2010-09-19 10:51:23.000 262 33400.21 279.92 2339.02 29.52 2010-09-19 10:51:24.000 262 33400.31 279.86 2339.09 29.52 2010-09-19 10:51:25.000 262 33400.26 279.87 2339.03 29.52 2010-09-19 10:51:26.000 262 33400.31 279.86 2339.00 29.52 2010-09-19 10:51:27.000 262 33400.31 279.84 2338.97 29.52 2010-09-19 10:51:28.000 262 33400.31 279.84 2339.00 29.52 2010-09-19 10:51:29.000 262 33400.34 279.80 2339.01 29.52 2010-09-19 10:51:30.000 262 33400.45 279.83 2338.92 29.52 2010-09-19 10:51:31.000 262 33400.35 279.80 2338.89 29.52 2010-09-19 10:51:32.000 262 33400.41 279.75 2338.97 29.52 2010-09-19 10:51:33.000 262 33400.44 279.79 2339.00 29.52 2010-09-19 10:51:34.000 262 33400.39 279.80 2339.00 29.52 2010-09-19 10:51:35.000 262 33400.47 279.75 2338.91 29.52 2010-09-19 10:51:36.000 262 33400.55 279.76 2338.93 29.52 2010-09-19 10:51:37.000 262 33400.51 279.75 2338.89 29.52 2010-09-19 10:51:38.000 262 33400.52 279.72 2338.93 29.52 2010-09-19 10:51:39.000 262 33400.56 279.75 2338.93 29.52 2010-09-19 10:51:40.000 262 33400.50 279.74 2338.90 29.52 2010-09-19 10:51:41.000 262 33400.56 279.70 2338.86 29.52 2010-09-19 10:51:42.000 262 33400.61 279.66 2338.91 29.52 2010-09-19 10:51:43.000 262 33400.63 279.69 2338.92 29.52 2010-09-19 10:51:44.000 262 33400.63 279.71 2338.86 29.52 2010-09-19 10:51:45.000 262 33400.73 279.73 2339.00 29.52 2010-09-19 10:51:46.000 262 33400.69 279.73 2338.76 29.52 2010-09-19 10:51:47.000 262 33400.63 279.69 2338.90 29.52 2010-09-19 10:51:48.000 262 33400.73 279.74 2338.85 29.52 2010-09-19 10:51:49.000 262 33400.77 279.70 2338.89 29.52 2010-09-19 10:51:50.000 262 33400.76 279.73 2338.79 29.52 2010-09-19 10:51:51.000 262 33400.68 279.76 2338.79 29.52 2010-09-19 10:51:52.000 262 33400.72 279.71 2338.85 29.52 2010-09-19 10:51:53.000 262 33400.64 279.68 2338.78 29.52 2010-09-19 10:51:54.000 262 33400.73 279.68 2338.76 29.52 2010-09-19 10:51:55.000 262 33400.70 279.67 2338.79 29.52 2010-09-19 10:51:56.000 262 33400.79 279.69 2338.81 29.52 2010-09-19 10:51:57.000 262 33400.81 279.68 2338.76 29.52 2010-09-19 10:51:58.000 262 33400.84 279.65 2338.76 29.52 2010-09-19 10:51:59.000 262 33400.82 279.69 2338.76 29.52 2010-09-19 10:52:00.000 262 33400.85 279.64 2338.72 29.52 2010-09-19 10:52:01.000 262 33400.82 279.63 2338.72 29.52 2010-09-19 10:52:02.000 262 33400.88 279.65 2338.73 29.52 2010-09-19 10:52:03.000 262 33400.82 279.68 2338.79 29.52 2010-09-19 10:52:04.000 262 33400.82 279.66 2338.80 29.52 2010-09-19 10:52:05.000 262 33400.94 279.63 2338.73 29.52 2010-09-19 10:52:06.000 262 33400.89 279.62 2338.77 29.52 2010-09-19 10:52:07.000 262 33400.88 279.60 2338.71 29.52 2010-09-19 10:52:08.000 262 33400.91 279.60 2338.65 29.52 2010-09-19 10:52:09.000 262 33400.89 279.59 2338.64 29.52 2010-09-19 10:52:10.000 262 33400.91 279.63 2338.73 29.52 2010-09-19 10:52:11.000 262 33400.86 279.60 2338.54 29.52 2010-09-19 10:52:12.000 262 33400.90 279.61 2338.71 29.52 2010-09-19 10:52:13.000 262 33400.87 279.59 2338.69 29.52 2010-09-19 10:52:14.000 262 33400.90 279.58 2338.61 29.52 2010-09-19 10:52:15.000 262 33400.93 279.60 2338.69 29.52 2010-09-19 10:52:16.000 262 33400.98 279.56 2338.60 29.52 2010-09-19 10:52:17.000 262 33401.00 279.57 2338.68 29.52 2010-09-19 10:52:18.000 262 33400.89 279.61 2338.61 29.52 2010-09-19 10:52:19.000 262 33400.91 279.60 2338.64 29.52 2010-09-19 10:52:20.000 262 33400.95 279.55 2338.69 29.52 2010-09-19 10:52:21.000 262 33401.07 279.59 2338.65 29.52 2010-09-19 10:52:22.000 262 33400.94 279.55 2338.60 29.52 2010-09-19 10:52:23.000 262 33400.97 279.55 2338.66 29.52 2010-09-19 10:52:24.000 262 33400.90 279.57 2338.62 29.52 2010-09-19 10:52:25.000 262 33400.98 279.58 2338.60 29.52 2010-09-19 10:52:26.000 262 33401.00 279.55 2338.55 29.52 2010-09-19 10:52:27.000 262 33401.05 279.51 2338.61 29.52 2010-09-19 10:52:28.000 262 33400.90 279.52 2338.61 29.52 2010-09-19 10:52:29.000 262 33401.06 279.54 2338.54 29.52 2010-09-19 10:52:30.000 262 33400.97 279.50 2338.63 29.52 2010-09-19 10:52:31.000 262 33400.94 279.50 2338.55 29.52 2010-09-19 10:52:32.000 262 33401.01 279.52 2338.60 29.52 2010-09-19 10:52:33.000 262 33400.94 279.50 2338.57 29.52 2010-09-19 10:52:34.000 262 33400.89 279.49 2338.56 29.52 2010-09-19 10:52:35.000 262 33401.00 279.50 2338.61 29.52 2010-09-19 10:52:36.000 262 33400.95 279.51 2338.69 29.52 2010-09-19 10:52:37.000 262 33401.07 279.48 2338.62 29.52 2010-09-19 10:52:38.000 262 33401.03 279.49 2338.59 29.52 2010-09-19 10:52:39.000 262 33400.94 279.47 2338.61 29.52 2010-09-19 10:52:40.000 262 33401.08 279.45 2338.59 29.52 2010-09-19 10:52:41.000 262 33401.08 279.47 2338.51 29.52 2010-09-19 10:52:42.000 262 33401.04 279.42 2338.60 29.52 2010-09-19 10:52:43.000 262 33400.99 279.41 2338.67 29.52 2010-09-19 10:52:44.000 262 33401.06 279.47 2338.65 29.52 2010-09-19 10:52:45.000 262 33401.07 279.45 2338.67 29.52 2010-09-19 10:52:46.000 262 33401.00 279.47 2338.59 29.52 2010-09-19 10:52:47.000 262 33401.07 279.45 2338.61 29.52 2010-09-19 10:52:48.000 262 33401.11 279.45 2338.72 29.52 2010-09-19 10:52:49.000 262 33401.00 279.43 2338.70 29.52 2010-09-19 10:52:50.000 262 33401.04 279.42 2338.64 29.52 2010-09-19 10:52:51.000 262 33401.09 279.44 2338.62 29.52 2010-09-19 10:52:52.000 262 33401.04 279.41 2338.60 29.52 2010-09-19 10:52:53.000 262 33400.95 279.44 2338.62 29.52 2010-09-19 10:52:54.000 262 33401.04 279.46 2338.60 29.52 2010-09-19 10:52:55.000 262 33401.01 279.45 2338.64 29.52 2010-09-19 10:52:56.000 262 33401.00 279.42 2338.57 29.52 2010-09-19 10:52:57.000 262 33400.98 279.44 2338.65 29.52 2010-09-19 10:52:58.000 262 33401.00 279.44 2338.56 29.52 2010-09-19 10:52:59.000 262 33401.02 279.39 2338.59 29.52 2010-09-19 10:53:00.000 262 33400.93 279.40 2338.61 29.52 2010-09-19 10:53:01.000 262 33400.98 279.37 2338.59 29.52 2010-09-19 10:53:02.000 262 33400.98 279.38 2338.62 29.52 2010-09-19 10:53:03.000 262 33400.97 279.39 2338.71 29.52 2010-09-19 10:53:04.000 262 33400.88 279.40 2338.71 29.52 2010-09-19 10:53:05.000 262 33400.96 279.39 2338.65 29.52 2010-09-19 10:53:06.000 262 33400.97 279.38 2338.72 29.52 2010-09-19 10:53:07.000 262 33400.95 279.37 2338.64 29.52 2010-09-19 10:53:08.000 262 33400.96 279.39 2338.78 29.52 2010-09-19 10:53:09.000 262 33400.97 279.35 2338.70 29.52 2010-09-19 10:53:10.000 262 33401.00 279.36 2338.61 29.52 2010-09-19 10:53:11.000 262 33400.89 279.38 2338.63 29.52 2010-09-19 10:53:12.000 262 33400.93 279.38 2338.63 29.52 2010-09-19 10:53:13.000 262 33400.93 279.36 2338.67 29.52 2010-09-19 10:53:14.000 262 33401.00 279.35 2338.67 29.52 2010-09-19 10:53:15.000 262 33400.97 279.32 2338.66 29.52 2010-09-19 10:53:16.000 262 33400.94 279.36 2338.76 29.52 2010-09-19 10:53:17.000 262 33400.89 279.29 2338.67 29.52 2010-09-19 10:53:18.000 262 33400.98 279.31 2338.59 29.52 2010-09-19 10:53:19.000 262 33400.93 279.32 2338.67 29.52 2010-09-19 10:53:20.000 262 33400.95 279.28 2338.72 29.52 2010-09-19 10:53:21.000 262 33400.99 279.32 2338.72 29.52 2010-09-19 10:53:22.000 262 33400.95 279.29 2338.66 29.52 2010-09-19 10:53:23.000 262 33401.03 279.31 2338.66 29.52 2010-09-19 10:53:24.000 262 33400.88 279.30 2338.67 29.52 2010-09-19 10:53:25.000 262 33400.86 279.30 2338.72 29.52 2010-09-19 10:53:26.000 262 33400.86 279.30 2338.70 29.52 2010-09-19 10:53:27.000 262 33400.83 279.30 2338.67 29.52 2010-09-19 10:53:28.000 262 33400.86 279.33 2338.66 29.52 2010-09-19 10:53:29.000 262 33400.79 279.32 2338.67 29.52 2010-09-19 10:53:30.000 262 33400.93 279.31 2338.66 29.52 2010-09-19 10:53:31.000 262 33400.81 279.30 2338.69 29.52 2010-09-19 10:53:32.000 262 33400.79 279.30 2338.66 29.52 2010-09-19 10:53:33.000 262 33400.82 279.24 2338.61 29.52 2010-09-19 10:53:34.000 262 33400.82 279.29 2338.75 29.52 2010-09-19 10:53:35.000 262 33400.85 279.31 2338.66 29.52 2010-09-19 10:53:36.000 262 33400.79 279.30 2338.67 29.52 2010-09-19 10:53:37.000 262 33400.76 279.24 2338.72 29.52 2010-09-19 10:53:38.000 262 33400.78 279.27 2338.81 29.52 2010-09-19 10:53:39.000 262 33400.76 279.27 2338.82 29.52 2010-09-19 10:53:40.000 262 33400.73 279.27 2338.79 29.52 2010-09-19 10:53:41.000 262 33400.70 279.25 2338.85 29.52 2010-09-19 10:53:42.000 262 33400.66 279.24 2338.73 29.52 2010-09-19 10:53:43.000 262 33400.60 279.27 2338.73 29.52 2010-09-19 10:53:44.000 262 33400.64 279.24 2338.77 29.52 2010-09-19 10:53:45.000 262 33400.67 279.25 2338.80 29.52 2010-09-19 10:53:46.000 262 33400.61 279.26 2338.85 29.52 2010-09-19 10:53:47.000 262 33400.72 279.27 2338.82 29.52 2010-09-19 10:53:48.000 262 33400.64 279.28 2338.82 29.52 2010-09-19 10:53:49.000 262 33400.59 279.28 2338.79 29.52 2010-09-19 10:53:50.000 262 33400.62 279.24 2338.86 29.52 2010-09-19 10:53:51.000 262 33400.57 279.23 2338.84 29.52 2010-09-19 10:53:52.000 262 33400.54 279.24 2338.88 29.52 2010-09-19 10:53:53.000 262 33400.46 279.24 2338.79 29.52 2010-09-19 10:53:54.000 262 33400.67 279.24 2338.89 29.52 2010-09-19 10:53:55.000 262 33400.61 279.25 2338.83 29.52 2010-09-19 10:53:56.000 262 33400.56 279.19 2338.88 29.52 2010-09-19 10:53:57.000 262 33400.59 279.22 2338.89 29.52 2010-09-19 10:53:58.000 262 33400.50 279.20 2338.94 29.52 2010-09-19 10:53:59.000 262 33400.50 279.22 2338.88 29.52 2010-09-19 10:54:00.000 262 33400.50 279.17 2338.91 29.52 2010-09-19 10:54:01.000 262 33400.50 279.17 2338.96 29.52 2010-09-19 10:54:02.000 262 33400.44 279.18 2338.91 29.52 2010-09-19 10:54:03.000 262 33400.51 279.20 2338.98 29.52 2010-09-19 10:54:04.000 262 33400.47 279.20 2338.89 29.52 2010-09-19 10:54:05.000 262 33400.44 279.18 2338.89 29.52 2010-09-19 10:54:06.000 262 33400.55 279.18 2338.98 29.52 2010-09-19 10:54:07.000 262 33400.37 279.20 2338.99 29.52 2010-09-19 10:54:08.000 262 33400.38 279.20 2338.96 29.52 2010-09-19 10:54:09.000 262 33400.35 279.20 2339.01 29.52 2010-09-19 10:54:10.000 262 33400.24 279.14 2338.98 29.52 2010-09-19 10:54:11.000 262 33400.39 279.17 2339.02 29.52 2010-09-19 10:54:12.000 262 33400.38 279.18 2339.04 29.52 2010-09-19 10:54:13.000 262 33400.42 279.15 2339.00 29.52 2010-09-19 10:54:14.000 262 33400.41 279.18 2339.09 29.52 2010-09-19 10:54:15.000 262 33400.35 279.16 2339.03 29.52 2010-09-19 10:54:16.000 262 33400.28 279.16 2339.03 29.52 2010-09-19 10:54:17.000 262 33400.35 279.16 2339.04 29.52 2010-09-19 10:54:18.000 262 33400.41 279.17 2339.00 29.52 2010-09-19 10:54:19.000 262 33400.33 279.16 2339.06 29.52 2010-09-19 10:54:20.000 262 33400.32 279.13 2339.09 29.52 2010-09-19 10:54:21.000 262 33400.33 279.12 2339.03 29.52 2010-09-19 10:54:22.000 262 33400.32 279.15 2339.14 29.52 2010-09-19 10:54:23.000 262 33400.30 279.10 2339.04 29.52 2010-09-19 10:54:24.000 262 33400.37 279.13 2339.09 29.52 2010-09-19 10:54:25.000 262 33400.28 279.10 2339.13 29.52 2010-09-19 10:54:26.000 262 33400.29 279.11 2339.13 29.52 2010-09-19 10:54:27.000 262 33400.23 279.06 2339.14 29.52 2010-09-19 10:54:28.000 262 33400.20 279.06 2339.07 29.52 2010-09-19 10:54:29.000 262 33400.36 279.05 2339.09 29.52 2010-09-19 10:54:30.000 262 33400.19 279.09 2339.19 29.52 2010-09-19 10:54:31.000 262 33400.25 279.05 2339.14 29.52 2010-09-19 10:54:32.000 262 33400.19 279.00 2339.22 29.52 2010-09-19 10:54:33.000 262 33400.26 279.02 2339.23 29.52 2010-09-19 10:54:34.000 262 33400.35 279.02 2339.16 29.52 2010-09-19 10:54:35.000 262 33400.15 279.04 2339.13 29.52 2010-09-19 10:54:36.000 262 33400.41 279.02 2339.15 29.52 2010-09-19 10:54:37.000 262 33400.26 279.03 2339.13 29.52 2010-09-19 10:54:38.000 262 33400.24 278.99 2339.09 29.52 2010-09-19 10:54:39.000 262 33400.28 278.93 2339.13 29.52 2010-09-19 10:54:40.000 262 33400.17 278.95 2339.20 29.52 2010-09-19 10:54:41.000 262 33400.29 278.97 2339.26 29.52 2010-09-19 10:54:42.000 262 33400.27 278.92 2339.10 29.52 2010-09-19 10:54:43.000 262 33400.27 278.91 2339.19 29.52 2010-09-19 10:54:44.000 262 33400.28 278.95 2339.20 29.52 2010-09-19 10:54:45.000 262 33400.23 278.92 2339.16 29.52 2010-09-19 10:54:46.000 262 33400.23 278.92 2339.20 29.52 2010-09-19 10:54:47.000 262 33400.23 278.91 2339.18 29.52 2010-09-19 10:54:48.000 262 33400.21 278.89 2339.24 29.52 2010-09-19 10:54:49.000 262 33400.32 278.89 2339.26 29.52 2010-09-19 10:54:50.000 262 33400.37 278.89 2339.22 29.52 2010-09-19 10:54:51.000 262 33400.23 278.87 2339.20 29.52 2010-09-19 10:54:52.000 262 33400.32 278.89 2339.20 29.52 2010-09-19 10:54:53.000 262 33400.28 278.86 2339.19 29.52 2010-09-19 10:54:54.000 262 33400.32 278.85 2339.17 29.52 2010-09-19 10:54:55.000 262 33400.26 278.84 2339.22 29.52 2010-09-19 10:54:56.000 262 33400.34 278.87 2339.18 29.52 2010-09-19 10:54:57.000 262 33400.20 278.84 2339.14 29.52 2010-09-19 10:54:58.000 262 33400.30 278.83 2339.22 29.52 2010-09-19 10:54:59.000 262 33400.14 278.82 2339.23 29.52 2010-09-19 10:55:00.000 262 33400.24 278.81 2339.23 29.52 2010-09-19 10:55:01.000 262 33400.23 278.83 2339.20 29.52 2010-09-19 10:55:02.000 262 33400.16 278.85 2339.20 29.52 2010-09-19 10:55:03.000 262 33400.21 278.85 2339.18 29.52 2010-09-19 10:55:04.000 262 33400.20 278.85 2339.19 29.52 2010-09-19 10:55:05.000 262 33400.23 278.85 2339.29 29.52 2010-09-19 10:55:06.000 262 33400.26 278.79 2339.21 29.52 2010-09-19 10:55:07.000 262 33400.20 278.80 2339.30 29.52 2010-09-19 10:55:08.000 262 33400.32 278.82 2339.32 29.52 2010-09-19 10:55:09.000 262 33400.21 278.81 2339.25 29.52 2010-09-19 10:55:10.000 262 33400.22 278.78 2339.29 29.52 2010-09-19 10:55:11.000 262 33400.10 278.81 2339.26 29.52 2010-09-19 10:55:12.000 262 33400.22 278.83 2339.25 29.52 2010-09-19 10:55:13.000 262 33400.18 278.82 2339.24 29.52 2010-09-19 10:55:14.000 262 33400.13 278.79 2339.28 29.52 2010-09-19 10:55:15.000 262 33400.21 278.83 2339.26 29.52 2010-09-19 10:55:16.000 262 33400.08 278.79 2339.19 29.52 2010-09-19 10:55:17.000 262 33400.21 278.81 2339.32 29.52 2010-09-19 10:55:18.000 262 33400.10 278.74 2339.35 29.52 2010-09-19 10:55:19.000 262 33400.05 278.76 2339.39 29.52 2010-09-19 10:55:20.000 262 33400.01 278.87 2339.28 29.52 2010-09-19 10:55:21.000 262 33400.10 278.82 2339.38 29.52 2010-09-19 10:55:22.000 262 33400.02 278.83 2339.31 29.52 2010-09-19 10:55:23.000 262 33399.96 278.84 2339.36 29.52 2010-09-19 10:55:24.000 262 33400.11 278.81 2339.39 29.52 2010-09-19 10:55:25.000 262 33400.07 278.82 2339.38 29.52 2010-09-19 10:55:26.000 262 33400.07 278.83 2339.35 29.52 2010-09-19 10:55:27.000 262 33399.95 278.81 2339.34 29.52 2010-09-19 10:55:28.000 262 33399.92 278.84 2339.45 29.52 2010-09-19 10:55:29.000 262 33400.11 278.82 2339.31 29.52 2010-09-19 10:55:30.000 262 33400.10 278.82 2339.39 29.52 2010-09-19 10:55:31.000 262 33399.95 278.81 2339.37 29.52 2010-09-19 10:55:32.000 262 33400.07 278.80 2339.36 29.52 2010-09-19 10:55:33.000 262 33399.96 278.79 2339.32 29.52 2010-09-19 10:55:34.000 262 33399.95 278.79 2339.29 29.52 2010-09-19 10:55:35.000 262 33400.03 278.85 2339.30 29.52 2010-09-19 10:55:36.000 262 33400.04 278.80 2339.29 29.52 2010-09-19 10:55:37.000 262 33400.09 278.78 2339.37 29.52 2010-09-19 10:55:38.000 262 33400.03 278.77 2339.34 29.52 2010-09-19 10:55:39.000 262 33400.04 278.78 2339.43 29.52 2010-09-19 10:55:40.000 262 33400.06 278.77 2339.35 29.52 2010-09-19 10:55:41.000 262 33400.09 278.75 2339.42 29.52 2010-09-19 10:55:42.000 262 33400.07 278.74 2339.35 29.52 2010-09-19 10:55:43.000 262 33400.04 278.76 2339.38 29.52 2010-09-19 10:55:44.000 262 33400.06 278.77 2339.43 29.52 2010-09-19 10:55:45.000 262 33400.03 278.72 2339.52 29.52 2010-09-19 10:55:46.000 262 33400.21 278.71 2339.36 29.52 2010-09-19 10:55:47.000 262 33400.02 278.69 2339.43 29.52 2010-09-19 10:55:48.000 262 33400.04 278.70 2339.39 29.52 2010-09-19 10:55:49.000 262 33400.01 278.67 2339.43 29.52 2010-09-19 10:55:50.000 262 33400.10 278.67 2339.46 29.52 2010-09-19 10:55:51.000 262 33400.12 278.69 2339.50 29.52 2010-09-19 10:55:52.000 262 33400.04 278.65 2339.49 29.52 2010-09-19 10:55:53.000 262 33400.26 278.64 2339.44 29.52 2010-09-19 10:55:54.000 262 33400.16 278.58 2339.47 29.52 2010-09-19 10:55:55.000 262 33400.15 278.57 2339.38 29.52 2010-09-19 10:55:56.000 262 33400.18 278.58 2339.39 29.52 2010-09-19 10:55:57.000 262 33400.17 278.61 2339.40 29.52 2010-09-19 10:55:58.000 262 33400.15 278.57 2339.38 29.52 2010-09-19 10:55:59.000 262 33400.29 278.58 2339.39 29.52 2010-09-19 10:56:00.000 262 33400.11 278.60 2339.48 29.52 2010-09-19 10:56:01.000 262 33400.14 278.60 2339.47 29.52 2010-09-19 10:56:02.000 262 33400.21 278.54 2339.47 29.52 2010-09-19 10:56:03.000 262 33400.26 278.55 2339.46 29.52 2010-09-19 10:56:04.000 262 33400.11 278.52 2339.40 29.52 2010-09-19 10:56:05.000 262 33400.14 278.55 2339.38 29.52 2010-09-19 10:56:06.000 262 33400.26 278.54 2339.33 29.52 2010-09-19 10:56:07.000 262 33400.16 278.52 2339.38 29.52 2010-09-19 10:56:08.000 262 33400.20 278.51 2339.39 29.52 2010-09-19 10:56:09.000 262 33400.11 278.54 2339.44 29.52 2010-09-19 10:56:10.000 262 33400.11 278.50 2339.32 29.52 2010-09-19 10:56:11.000 262 33400.25 278.53 2339.42 29.52 2010-09-19 10:56:12.000 262 33400.25 278.49 2339.38 29.52 2010-09-19 10:56:13.000 262 33400.17 278.48 2339.36 29.52 2010-09-19 10:56:14.000 262 33400.20 278.45 2339.42 29.52 2010-09-19 10:56:15.000 262 33400.16 278.47 2339.41 29.52 2010-09-19 10:56:16.000 262 33400.19 278.43 2339.44 29.52 2010-09-19 10:56:17.000 262 33400.20 278.50 2339.38 29.52 2010-09-19 10:56:18.000 262 33400.20 278.45 2339.39 29.52 2010-09-19 10:56:19.000 262 33400.11 278.47 2339.37 29.52 2010-09-19 10:56:20.000 262 33400.16 278.44 2339.39 29.52 2010-09-19 10:56:21.000 262 33400.04 278.46 2339.42 29.52 2010-09-19 10:56:22.000 262 33400.00 278.44 2339.41 29.52 2010-09-19 10:56:23.000 262 33400.14 278.41 2339.50 29.52 2010-09-19 10:56:24.000 262 33400.11 278.46 2339.43 29.52 2010-09-19 10:56:25.000 262 33400.09 278.42 2339.42 29.52 2010-09-19 10:56:26.000 262 33400.07 278.44 2339.39 29.52 2010-09-19 10:56:27.000 262 33400.16 278.44 2339.38 29.52 2010-09-19 10:56:28.000 262 33400.07 278.45 2339.41 29.52 2010-09-19 10:56:29.000 262 33399.99 278.43 2339.43 29.52 2010-09-19 10:56:30.000 262 33400.00 278.46 2339.41 29.52 2010-09-19 10:56:31.000 262 33400.01 278.44 2339.42 29.52 2010-09-19 10:56:32.000 262 33400.04 278.44 2339.46 29.52 2010-09-19 10:56:33.000 262 33400.05 278.42 2339.46 29.52 2010-09-19 10:56:34.000 262 33400.03 278.47 2339.46 29.52 2010-09-19 10:56:35.000 262 33399.98 278.45 2339.45 29.52 2010-09-19 10:56:36.000 262 33399.97 278.42 2339.50 29.52 2010-09-19 10:56:37.000 262 33399.99 278.40 2339.47 29.52 2010-09-19 10:56:38.000 262 33399.98 278.41 2339.44 29.52 2010-09-19 10:56:39.000 262 33399.94 278.42 2339.41 29.52 2010-09-19 10:56:40.000 262 33399.86 278.44 2339.47 29.52 2010-09-19 10:56:41.000 262 33400.05 278.42 2339.40 29.52 2010-09-19 10:56:42.000 262 33399.99 278.43 2339.49 29.52 2010-09-19 10:56:43.000 262 33399.98 278.38 2339.43 29.52 2010-09-19 10:56:44.000 262 33400.02 278.41 2339.43 29.52 2010-09-19 10:56:45.000 262 33399.93 278.40 2339.54 29.52 2010-09-19 10:56:46.000 262 33399.88 278.43 2339.51 29.52 2010-09-19 10:56:47.000 262 33399.89 278.40 2339.54 29.52 2010-09-19 10:56:48.000 262 33399.98 278.37 2339.46 29.52 2010-09-19 10:56:49.000 262 33400.02 278.39 2339.46 29.52 2010-09-19 10:56:50.000 262 33400.01 278.39 2339.56 29.52 2010-09-19 10:56:51.000 262 33399.96 278.37 2339.47 29.52 2010-09-19 10:56:52.000 262 33400.00 278.36 2339.52 29.52 2010-09-19 10:56:53.000 262 33400.03 278.37 2339.51 29.52 2010-09-19 10:56:54.000 262 33399.95 278.34 2339.55 29.52 2010-09-19 10:56:55.000 262 33400.00 278.32 2339.54 29.52 2010-09-19 10:56:56.000 262 33399.92 278.33 2339.46 29.52 2010-09-19 10:56:57.000 262 33400.05 278.35 2339.45 29.52 2010-09-19 10:56:58.000 262 33399.93 278.32 2339.54 29.52 2010-09-19 10:56:59.000 262 33400.03 278.39 2339.64 29.52 2010-09-19 10:57:00.000 262 33400.06 278.38 2339.54 29.52 2010-09-19 10:57:01.000 262 33400.02 278.33 2339.51 29.52 2010-09-19 10:57:02.000 262 33400.03 278.37 2339.47 29.52 2010-09-19 10:57:03.000 262 33400.02 278.32 2339.55 29.52 2010-09-19 10:57:04.000 262 33400.04 278.33 2339.50 29.52 2010-09-19 10:57:05.000 262 33400.05 278.35 2339.52 29.52 2010-09-19 10:57:06.000 262 33399.99 278.34 2339.59 29.52 2010-09-19 10:57:07.000 262 33399.96 278.32 2339.49 29.52 2010-09-19 10:57:08.000 262 33400.03 278.32 2339.49 29.52 2010-09-19 10:57:09.000 262 33400.01 278.35 2339.52 29.52 2010-09-19 10:57:10.000 262 33399.93 278.32 2339.56 29.52 2010-09-19 10:57:11.000 262 33400.04 278.30 2339.61 29.52 2010-09-19 10:57:12.000 262 33399.99 278.30 2339.59 29.52 2010-09-19 10:57:13.000 262 33399.98 278.33 2339.58 29.52 2010-09-19 10:57:14.000 262 33400.04 278.28 2339.51 29.52 2010-09-19 10:57:15.000 262 33399.95 278.28 2339.58 29.52 2010-09-19 10:57:16.000 262 33399.87 278.25 2339.60 29.52 2010-09-19 10:57:17.000 262 33400.03 278.32 2339.53 29.52 2010-09-19 10:57:18.000 262 33399.98 278.33 2339.50 29.52 2010-09-19 10:57:19.000 262 33399.97 278.32 2339.50 29.52 2010-09-19 10:57:20.000 262 33400.05 278.26 2339.62 29.52 2010-09-19 10:57:21.000 262 33400.00 278.28 2339.57 29.52 2010-09-19 10:57:22.000 262 33400.11 278.28 2339.59 29.52 2010-09-19 10:57:23.000 262 33400.10 278.28 2339.62 29.52 2010-09-19 10:57:24.000 262 33399.98 278.19 2339.57 29.52 2010-09-19 10:57:25.000 262 33400.00 278.22 2339.60 29.52 2010-09-19 10:57:26.000 262 33400.08 278.25 2339.56 29.52 2010-09-19 10:57:27.000 262 33400.01 278.23 2339.56 29.52 2010-09-19 10:57:28.000 262 33399.99 278.20 2339.52 29.52 2010-09-19 10:57:29.000 262 33400.06 278.19 2339.59 29.52 2010-09-19 10:57:30.000 262 33400.10 278.25 2339.65 29.52 2010-09-19 10:57:31.000 262 33400.01 278.17 2339.63 29.52 2010-09-19 10:57:32.000 262 33400.07 278.17 2339.60 29.52 2010-09-19 10:57:33.000 262 33400.08 278.18 2339.56 29.52 2010-09-19 10:57:34.000 262 33400.05 278.19 2339.62 29.52 2010-09-19 10:57:35.000 262 33400.12 278.17 2339.56 29.52 2010-09-19 10:57:36.000 262 33400.07 278.16 2339.56 29.52 2010-09-19 10:57:37.000 262 33400.14 278.13 2339.65 29.52 2010-09-19 10:57:38.000 262 33400.06 278.14 2339.67 29.52 2010-09-19 10:57:39.000 262 33400.08 278.17 2339.51 29.52 2010-09-19 10:57:40.000 262 33400.16 278.15 2339.57 29.52 2010-09-19 10:57:41.000 262 33400.13 278.10 2339.55 29.52 2010-09-19 10:57:42.000 262 33400.16 278.11 2339.57 29.52 2010-09-19 10:57:43.000 262 33400.12 278.10 2339.61 29.52 2010-09-19 10:57:44.000 262 33400.23 278.11 2339.58 29.52 2010-09-19 10:57:45.000 262 33400.22 278.10 2339.56 29.52 2010-09-19 10:57:46.000 262 33400.19 278.14 2339.59 29.52 2010-09-19 10:57:47.000 262 33400.18 278.16 2339.54 29.52 2010-09-19 10:57:48.000 262 33400.19 278.10 2339.59 29.52 2010-09-19 10:57:49.000 262 33400.29 278.13 2339.51 29.52 2010-09-19 10:57:50.000 262 33400.26 278.09 2339.55 29.52 2010-09-19 10:57:51.000 262 33400.28 278.08 2339.53 29.52 2010-09-19 10:57:52.000 262 33400.27 278.08 2339.56 29.52 2010-09-19 10:57:53.000 262 33400.21 278.05 2339.47 29.52 2010-09-19 10:57:54.000 262 33400.22 278.08 2339.49 29.52 2010-09-19 10:57:55.000 262 33400.35 278.09 2339.55 29.52 2010-09-19 10:57:56.000 262 33400.25 278.05 2339.58 29.52 2010-09-19 10:57:57.000 262 33400.40 278.05 2339.53 29.52 2010-09-19 10:57:58.000 262 33400.24 278.08 2339.54 29.52 2010-09-19 10:57:59.000 262 33400.31 278.07 2339.45 29.52 2010-09-19 10:58:00.000 262 33400.31 278.09 2339.62 29.52 2010-09-19 10:58:01.000 262 33400.32 278.07 2339.50 29.52 2010-09-19 10:58:02.000 262 33400.33 278.04 2339.55 29.52 2010-09-19 10:58:03.000 262 33400.38 278.01 2339.58 29.52 2010-09-19 10:58:04.000 262 33400.39 278.04 2339.56 29.52 2010-09-19 10:58:05.000 262 33400.37 278.00 2339.50 29.52 2010-09-19 10:58:06.000 262 33400.36 278.01 2339.46 29.52 2010-09-19 10:58:07.000 262 33400.43 278.00 2339.49 29.52 2010-09-19 10:58:08.000 262 33400.38 278.00 2339.50 29.52 2010-09-19 10:58:09.000 262 33400.35 278.03 2339.47 29.52 2010-09-19 10:58:10.000 262 33400.34 278.04 2339.53 29.52 2010-09-19 10:58:11.000 262 33400.41 278.01 2339.54 29.52 2010-09-19 10:58:12.000 262 33400.49 277.98 2339.51 29.52 2010-09-19 10:58:13.000 262 33400.32 277.99 2339.50 29.52 2010-09-19 10:58:14.000 262 33400.47 278.00 2339.50 29.52 2010-09-19 10:58:15.000 262 33400.45 277.99 2339.59 29.52 2010-09-19 10:58:16.000 262 33400.32 277.97 2339.47 29.52 2010-09-19 10:58:17.000 262 33400.37 277.99 2339.44 29.52 2010-09-19 10:58:18.000 262 33400.48 277.94 2339.47 29.52 2010-09-19 10:58:19.000 262 33400.43 277.94 2339.47 29.52 2010-09-19 10:58:20.000 262 33400.51 277.93 2339.49 29.52 2010-09-19 10:58:21.000 262 33400.53 277.91 2339.51 29.52 2010-09-19 10:58:22.000 262 33400.44 277.91 2339.52 29.52 2010-09-19 10:58:23.000 262 33400.54 277.92 2339.48 29.52 2010-09-19 10:58:24.000 262 33400.48 277.91 2339.45 29.52 2010-09-19 10:58:25.000 262 33400.51 277.90 2339.44 29.52 2010-09-19 10:58:26.000 262 33400.50 277.86 2339.45 29.52 2010-09-19 10:58:27.000 262 33400.55 277.92 2339.48 29.52 2010-09-19 10:58:28.000 262 33400.51 277.88 2339.51 29.52 2010-09-19 10:58:29.000 262 33400.53 277.91 2339.46 29.52 2010-09-19 10:58:30.000 262 33400.54 277.87 2339.42 29.52 2010-09-19 10:58:31.000 262 33400.58 277.94 2339.35 29.52 2010-09-19 10:58:32.000 262 33400.47 277.92 2339.45 29.52 2010-09-19 10:58:33.000 262 33400.59 277.86 2339.45 29.52 2010-09-19 10:58:34.000 262 33400.61 277.85 2339.34 29.52 2010-09-19 10:58:35.000 262 33400.57 277.84 2339.51 29.52 2010-09-19 10:58:36.000 262 33400.60 277.82 2339.44 29.52 2010-09-19 10:58:37.000 262 33400.61 277.83 2339.39 29.52 2010-09-19 10:58:38.000 262 33400.55 277.82 2339.45 29.52 2010-09-19 10:58:39.000 262 33400.56 277.84 2339.45 29.53 2010-09-19 10:58:40.000 262 33400.61 277.86 2339.47 29.52 2010-09-19 10:58:41.000 262 33400.55 277.82 2339.45 29.53 2010-09-19 10:58:42.000 262 33400.57 277.85 2339.46 29.53 2010-09-19 10:58:43.000 262 33400.51 277.82 2339.39 29.53 2010-09-19 10:58:44.000 262 33400.57 277.83 2339.32 29.53 2010-09-19 10:58:45.000 262 33400.56 277.86 2339.41 29.53 2010-09-19 10:58:46.000 262 33400.50 277.83 2339.40 29.53 2010-09-19 10:58:47.000 262 33400.47 277.86 2339.52 29.53 2010-09-19 10:58:48.000 262 33400.57 277.84 2339.49 29.53 2010-09-19 10:58:49.000 262 33400.48 277.86 2339.49 29.53 2010-09-19 10:58:50.000 262 33400.49 277.83 2339.45 29.53 2010-09-19 10:58:51.000 262 33400.56 277.88 2339.52 29.53 2010-09-19 10:58:52.000 262 33400.48 277.82 2339.44 29.53 2010-09-19 10:58:53.000 262 33400.48 277.84 2339.46 29.53 2010-09-19 10:58:54.000 262 33400.51 277.85 2339.45 29.53 2010-09-19 10:58:55.000 262 33400.54 277.84 2339.45 29.53 2010-09-19 10:58:56.000 262 33400.55 277.84 2339.44 29.53 2010-09-19 10:58:57.000 262 33400.51 277.86 2339.48 29.53 2010-09-19 10:58:58.000 262 33400.41 277.83 2339.49 29.53 2010-09-19 10:58:59.000 262 33400.42 277.82 2339.56 29.53 2010-09-19 10:59:00.000 262 33400.53 277.84 2339.49 29.53 2010-09-19 10:59:01.000 262 33400.29 277.81 2339.54 29.53 2010-09-19 10:59:02.000 262 33400.35 277.83 2339.49 29.53 2010-09-19 10:59:03.000 262 33400.50 277.84 2339.45 29.53 2010-09-19 10:59:04.000 262 33400.42 277.85 2339.51 29.53 2010-09-19 10:59:05.000 262 33400.40 277.80 2339.56 29.53 2010-09-19 10:59:06.000 262 33400.48 277.82 2339.51 29.53 2010-09-19 10:59:07.000 262 33400.43 277.79 2339.54 29.53 2010-09-19 10:59:08.000 262 33400.36 277.80 2339.51 29.53 2010-09-19 10:59:09.000 262 33400.38 277.79 2339.49 29.53 2010-09-19 10:59:10.000 262 33400.32 277.81 2339.54 29.53 2010-09-19 10:59:11.000 262 33400.35 277.81 2339.55 29.52 2010-09-19 10:59:12.000 262 33400.30 277.83 2339.47 29.53 2010-09-19 10:59:13.000 262 33400.30 277.83 2339.57 29.53 2010-09-19 10:59:14.000 262 33400.28 277.79 2339.53 29.53 2010-09-19 10:59:15.000 262 33400.29 277.84 2339.59 29.53 2010-09-19 10:59:16.000 262 33400.26 277.80 2339.54 29.53 2010-09-19 10:59:17.000 262 33400.21 277.85 2339.50 29.53 2010-09-19 10:59:18.000 262 33400.21 277.76 2339.50 29.53 2010-09-19 10:59:19.000 262 33400.28 277.76 2339.65 29.52 2010-09-19 10:59:20.000 262 33400.16 277.75 2339.60 29.53 2010-09-19 10:59:21.000 262 33400.25 277.77 2339.60 29.52 2010-09-19 10:59:22.000 262 33400.20 277.77 2339.59 29.52 2010-09-19 10:59:23.000 262 33400.28 277.81 2339.65 29.52 2010-09-19 10:59:24.000 262 33400.10 277.80 2339.66 29.53 2010-09-19 10:59:25.000 262 33400.10 277.78 2339.70 29.52 2010-09-19 10:59:26.000 262 33400.19 277.81 2339.63 29.52 2010-09-19 10:59:27.000 262 33400.12 277.79 2339.65 29.52 2010-09-19 10:59:28.000 262 33400.04 277.81 2339.68 29.53 2010-09-19 10:59:29.000 262 33400.16 277.83 2339.60 29.52 2010-09-19 10:59:30.000 262 33399.93 277.77 2339.68 29.52 2010-09-19 10:59:31.000 262 33400.09 277.75 2339.70 29.52 2010-09-19 10:59:32.000 262 33400.03 277.77 2339.76 29.52 2010-09-19 10:59:33.000 262 33400.05 277.77 2339.69 29.52 2010-09-19 10:59:34.000 262 33399.92 277.83 2339.72 29.52 2010-09-19 10:59:35.000 262 33399.99 277.78 2339.69 29.52 2010-09-19 10:59:36.000 262 33400.01 277.82 2339.63 29.52 2010-09-19 10:59:37.000 262 33399.85 277.81 2339.81 29.52 2010-09-19 10:59:38.000 262 33399.89 277.78 2339.75 29.52 2010-09-19 10:59:39.000 262 33399.90 277.82 2339.77 29.52 2010-09-19 10:59:40.000 262 33399.88 277.80 2339.75 29.52 2010-09-19 10:59:41.000 262 33399.86 277.84 2339.71 29.52 2010-09-19 10:59:42.000 262 33399.96 277.85 2339.82 29.52 2010-09-19 10:59:43.000 262 33399.85 277.82 2339.75 29.52 2010-09-19 10:59:44.000 262 33399.83 277.82 2339.81 29.52 2010-09-19 10:59:45.000 262 33399.80 277.83 2339.84 29.52 2010-09-19 10:59:46.000 262 33399.85 277.83 2339.83 29.52 2010-09-19 10:59:47.000 262 33399.77 277.83 2339.90 29.52 2010-09-19 10:59:48.000 262 33399.77 277.85 2339.84 29.52 2010-09-19 10:59:49.000 262 33399.83 277.78 2339.90 29.52 2010-09-19 10:59:50.000 262 33399.68 277.79 2339.94 29.52 2010-09-19 10:59:51.000 262 33399.75 277.82 2339.78 29.52 2010-09-19 10:59:52.000 262 33399.71 277.79 2339.87 29.52 2010-09-19 10:59:53.000 262 33399.68 277.82 2339.89 29.52 2010-09-19 10:59:54.000 262 33399.53 277.79 2339.93 29.52 2010-09-19 10:59:55.000 262 33399.70 277.82 2339.99 29.52 2010-09-19 10:59:56.000 262 33399.61 277.78 2340.00 29.52 2010-09-19 10:59:57.000 262 33399.61 277.88 2339.95 29.52 2010-09-19 10:59:58.000 262 33399.60 277.82 2339.97 29.52 2010-09-19 10:59:59.000 262 33399.65 277.82 2339.97 29.52 2010-09-19 11:00:00.000 262 33399.57 277.78 2340.06 29.52 2010-09-19 11:00:01.000 262 33399.61 277.79 2339.96 29.52 2010-09-19 11:00:02.000 262 33399.61 277.76 2340.01 29.52 2010-09-19 11:00:03.000 262 33399.57 277.79 2339.97 29.52 2010-09-19 11:00:04.000 262 33399.49 277.77 2339.99 29.52 2010-09-19 11:00:05.000 262 33399.55 277.80 2339.99 29.52 2010-09-19 11:00:06.000 262 33399.49 277.81 2340.06 29.52 2010-09-19 11:00:07.000 262 33399.58 277.76 2340.05 29.52 2010-09-19 11:00:08.000 262 33399.52 277.78 2340.07 29.52 2010-09-19 11:00:09.000 262 33399.47 277.75 2340.11 29.52 2010-09-19 11:00:10.000 262 33399.48 277.76 2340.03 29.52 2010-09-19 11:00:11.000 262 33399.49 277.73 2339.96 29.52 2010-09-19 11:00:12.000 262 33399.38 277.75 2339.98 29.52 2010-09-19 11:00:13.000 262 33399.49 277.71 2340.08 29.52 2010-09-19 11:00:14.000 262 33399.46 277.73 2340.09 29.52 2010-09-19 11:00:15.000 262 33399.55 277.70 2340.16 29.52 2010-09-19 11:00:16.000 262 33399.44 277.74 2340.16 29.52 2010-09-19 11:00:17.000 262 33399.32 277.70 2340.10 29.52 2010-09-19 11:00:18.000 262 33399.45 277.72 2340.03 29.52 2010-09-19 11:00:19.000 262 33399.33 277.71 2340.14 29.52 2010-09-19 11:00:20.000 262 33399.44 277.67 2340.15 29.52 2010-09-19 11:00:21.000 262 33399.45 277.69 2340.05 29.52 2010-09-19 11:00:22.000 262 33399.48 277.68 2340.09 29.52 2010-09-19 11:00:23.000 262 33399.43 277.66 2340.21 29.52 2010-09-19 11:00:24.000 262 33399.45 277.68 2340.21 29.52 2010-09-19 11:00:25.000 262 33399.43 277.66 2340.11 29.52 2010-09-19 11:00:26.000 262 33399.40 277.64 2340.17 29.52 2010-09-19 11:00:27.000 262 33399.45 277.63 2340.11 29.52 2010-09-19 11:00:28.000 262 33399.33 277.64 2340.12 29.52 2010-09-19 11:00:29.000 262 33399.34 277.63 2340.11 29.52 2010-09-19 11:00:30.000 262 33399.33 277.60 2340.15 29.52 2010-09-19 11:00:31.000 262 33399.50 277.64 2340.16 29.52 2010-09-19 11:00:32.000 262 33399.36 277.64 2340.17 29.52 2010-09-19 11:00:33.000 262 33399.38 277.60 2340.20 29.52 2010-09-19 11:00:34.000 262 33399.36 277.60 2340.17 29.52 2010-09-19 11:00:35.000 262 33399.32 277.56 2340.22 29.52 2010-09-19 11:00:36.000 262 33399.40 277.61 2340.18 29.52 2010-09-19 11:00:37.000 262 33399.38 277.57 2340.19 29.52 2010-09-19 11:00:38.000 262 33399.38 277.55 2340.26 29.52 2010-09-19 11:00:39.000 262 33399.32 277.56 2340.13 29.52 2010-09-19 11:00:40.000 262 33399.40 277.54 2340.23 29.52 2010-09-19 11:00:41.000 262 33399.32 277.56 2340.16 29.52 2010-09-19 11:00:42.000 262 33399.39 277.56 2340.21 29.52 2010-09-19 11:00:43.000 262 33399.36 277.50 2340.17 29.52 2010-09-19 11:00:44.000 262 33399.43 277.49 2340.18 29.52 2010-09-19 11:00:45.000 262 33399.45 277.51 2340.17 29.52 2010-09-19 11:00:46.000 262 33399.48 277.49 2340.16 29.52 2010-09-19 11:00:47.000 262 33399.50 277.50 2340.20 29.52 2010-09-19 11:00:48.000 262 33399.33 277.49 2340.23 29.52 2010-09-19 11:00:49.000 262 33399.49 277.47 2340.25 29.52 2010-09-19 11:00:50.000 262 33399.54 277.43 2340.27 29.52 2010-09-19 11:00:51.000 262 33399.40 277.45 2340.22 29.52 2010-09-19 11:00:52.000 262 33399.40 277.43 2340.16 29.52 2010-09-19 11:00:53.000 262 33399.37 277.43 2340.22 29.52 2010-09-19 11:00:54.000 262 33399.51 277.42 2340.25 29.52 2010-09-19 11:00:55.000 262 33399.43 277.40 2340.29 29.52 2010-09-19 11:00:56.000 262 33399.51 277.37 2340.19 29.52 2010-09-19 11:00:57.000 262 33399.47 277.39 2340.22 29.52 2010-09-19 11:00:58.000 262 33399.49 277.36 2340.25 29.52 2010-09-19 11:00:59.000 262 33399.49 277.40 2340.15 29.52 2010-09-19 11:01:00.000 262 33399.44 277.35 2340.18 29.52 2010-09-19 11:01:01.000 262 33399.60 277.32 2340.23 29.52 2010-09-19 11:01:02.000 262 33399.56 277.33 2340.22 29.52 2010-09-19 11:01:03.000 262 33399.47 277.32 2340.19 29.52 2010-09-19 11:01:04.000 262 33399.53 277.36 2340.15 29.52 2010-09-19 11:01:05.000 262 33399.54 277.32 2340.18 29.52 2010-09-19 11:01:06.000 262 33399.43 277.26 2340.24 29.52 2010-09-19 11:01:07.000 262 33399.62 277.31 2340.22 29.52 2010-09-19 11:01:08.000 262 33399.60 277.29 2340.19 29.52 2010-09-19 11:01:09.000 262 33399.57 277.26 2340.19 29.52 2010-09-19 11:01:10.000 262 33399.54 277.25 2340.30 29.52 2010-09-19 11:01:11.000 262 33399.63 277.26 2340.20 29.52 2010-09-19 11:01:12.000 262 33399.54 277.24 2340.19 29.52 2010-09-19 11:01:13.000 262 33399.48 277.30 2340.25 29.52 2010-09-19 11:01:14.000 262 33399.54 277.27 2340.18 29.52 2010-09-19 11:01:15.000 262 33399.60 277.30 2340.15 29.52 2010-09-19 11:01:16.000 262 33399.58 277.28 2340.18 29.52 2010-09-19 11:01:17.000 262 33399.51 277.27 2340.07 29.52 2010-09-19 11:01:18.000 262 33399.61 277.22 2340.16 29.52 2010-09-19 11:01:19.000 262 33399.58 277.26 2340.12 29.52 2010-09-19 11:01:20.000 262 33399.72 277.24 2340.19 29.52 2010-09-19 11:01:21.000 262 33399.66 277.18 2340.21 29.52 2010-09-19 11:01:22.000 262 33399.62 277.20 2340.13 29.52 2010-09-19 11:01:23.000 262 33399.60 277.21 2340.28 29.52 2010-09-19 11:01:24.000 262 33399.60 277.17 2340.22 29.52 2010-09-19 11:01:25.000 262 33399.71 277.15 2340.21 29.52 2010-09-19 11:01:26.000 262 33399.63 277.18 2340.23 29.52 2010-09-19 11:01:27.000 262 33399.45 277.16 2340.16 29.52 2010-09-19 11:01:28.000 262 33399.59 277.12 2340.18 29.52 2010-09-19 11:01:29.000 262 33399.76 277.12 2340.25 29.52 2010-09-19 11:01:30.000 262 33399.54 277.17 2340.15 29.52 2010-09-19 11:01:31.000 262 33399.75 277.17 2340.21 29.52 2010-09-19 11:01:32.000 262 33399.70 277.13 2340.13 29.52 2010-09-19 11:01:33.000 262 33399.74 277.11 2340.12 29.52 2010-09-19 11:01:34.000 262 33399.64 277.08 2340.09 29.52 2010-09-19 11:01:35.000 262 33399.73 277.06 2340.18 29.52 2010-09-19 11:01:36.000 262 33399.69 277.08 2340.19 29.52 2010-09-19 11:01:37.000 262 33399.77 277.06 2340.22 29.52 2010-09-19 11:01:38.000 262 33399.70 277.05 2340.19 29.52 2010-09-19 11:01:39.000 262 33399.74 277.11 2340.13 29.52 2010-09-19 11:01:40.000 262 33399.68 277.09 2340.22 29.52 2010-09-19 11:01:41.000 262 33399.65 277.04 2340.14 29.52 2010-09-19 11:01:42.000 262 33399.77 277.07 2340.16 29.52 2010-09-19 11:01:43.000 262 33399.68 277.09 2340.09 29.52 2010-09-19 11:01:44.000 262 33399.70 277.06 2340.11 29.52 2010-09-19 11:01:45.000 262 33399.71 277.08 2340.16 29.52 2010-09-19 11:01:46.000 262 33399.70 277.15 2340.13 29.52 2010-09-19 11:01:47.000 262 33399.68 277.05 2340.12 29.52 2010-09-19 11:01:48.000 262 33399.73 277.04 2340.10 29.52 2010-09-19 11:01:49.000 262 33399.67 277.01 2340.14 29.52 2010-09-19 11:01:50.000 262 33399.76 277.04 2340.11 29.52 2010-09-19 11:01:51.000 262 33399.77 277.04 2340.13 29.52 2010-09-19 11:01:52.000 262 33399.72 277.08 2340.06 29.52 2010-09-19 11:01:53.000 262 33399.73 277.05 2340.15 29.52 2010-09-19 11:01:54.000 262 33399.73 277.03 2340.06 29.52 2010-09-19 11:01:55.000 262 33399.75 277.01 2340.18 29.52 2010-09-19 11:01:56.000 262 33399.82 276.99 2340.12 29.52 2010-09-19 11:01:57.000 262 33399.76 277.00 2340.12 29.52 2010-09-19 11:01:58.000 262 33399.82 277.00 2339.99 29.52 2010-09-19 11:01:59.000 262 33399.73 277.01 2340.10 29.52 2010-09-19 11:02:00.000 262 33399.79 276.99 2340.12 29.52 2010-09-19 11:02:01.000 262 33399.83 276.96 2340.09 29.52 2010-09-19 11:02:02.000 262 33399.80 276.94 2340.13 29.52 2010-09-19 11:02:03.000 262 33399.82 276.94 2340.12 29.52 2010-09-19 11:02:04.000 262 33399.77 276.97 2340.07 29.52 2010-09-19 11:02:05.000 262 33399.88 276.99 2340.13 29.52 2010-09-19 11:02:06.000 262 33399.77 276.90 2340.06 29.52 2010-09-19 11:02:07.000 262 33399.89 276.95 2340.05 29.52 2010-09-19 11:02:08.000 262 33399.86 276.97 2340.07 29.52 2010-09-19 11:02:09.000 262 33399.95 276.96 2339.99 29.52 2010-09-19 11:02:10.000 262 33399.93 276.90 2340.02 29.52 2010-09-19 11:02:11.000 262 33399.83 276.92 2340.07 29.52 2010-09-19 11:02:12.000 262 33399.94 276.99 2340.02 29.52 2010-09-19 11:02:13.000 262 33399.92 276.95 2340.05 29.52 2010-09-19 11:02:14.000 262 33399.93 276.90 2340.08 29.52 2010-09-19 11:02:15.000 262 33399.95 276.92 2340.06 29.52 2010-09-19 11:02:16.000 262 33400.01 276.90 2339.94 29.52 2010-09-19 11:02:17.000 262 33399.90 276.92 2340.01 29.52 2010-09-19 11:02:18.000 262 33399.97 276.91 2340.04 29.52 2010-09-19 11:02:19.000 262 33399.93 276.85 2340.01 29.52 2010-09-19 11:02:20.000 262 33399.95 276.84 2340.02 29.52 2010-09-19 11:02:21.000 262 33399.95 276.89 2340.04 29.52 2010-09-19 11:02:22.000 262 33399.95 276.88 2339.96 29.52 2010-09-19 11:02:23.000 262 33399.94 276.85 2339.97 29.52 2010-09-19 11:02:24.000 262 33400.04 276.89 2340.04 29.52 2010-09-19 11:02:25.000 262 33400.04 276.85 2340.00 29.52 2010-09-19 11:02:26.000 262 33400.04 276.85 2340.03 29.52 2010-09-19 11:02:27.000 262 33400.16 276.85 2340.03 29.52 2010-09-19 11:02:28.000 262 33400.04 276.82 2339.99 29.52 2010-09-19 11:02:29.000 262 33400.07 276.85 2340.02 29.52 2010-09-19 11:02:30.000 262 33400.02 276.82 2339.91 29.52 2010-09-19 11:02:31.000 262 33400.07 276.80 2340.02 29.52 2010-09-19 11:02:32.000 262 33400.08 276.81 2339.99 29.52 2010-09-19 11:02:33.000 262 33400.00 276.77 2340.00 29.52 2010-09-19 11:02:34.000 262 33400.11 276.73 2340.01 29.52 2010-09-19 11:02:35.000 262 33399.98 276.79 2340.00 29.52 2010-09-19 11:02:36.000 262 33400.10 276.77 2340.03 29.52 2010-09-19 11:02:37.000 262 33400.16 276.77 2339.99 29.52 2010-09-19 11:02:38.000 262 33400.09 276.75 2340.00 29.52 2010-09-19 11:02:39.000 262 33400.10 276.74 2340.01 29.52 2010-09-19 11:02:40.000 262 33400.07 276.73 2340.04 29.52 2010-09-19 11:02:41.000 262 33400.16 276.69 2339.98 29.52 2010-09-19 11:02:42.000 262 33400.11 276.70 2339.98 29.52 2010-09-19 11:02:43.000 262 33400.17 276.77 2339.94 29.52 2010-09-19 11:02:44.000 262 33400.17 276.75 2339.96 29.52 2010-09-19 11:02:45.000 262 33400.23 276.72 2339.94 29.52 2010-09-19 11:02:46.000 262 33400.19 276.71 2339.96 29.52 2010-09-19 11:02:47.000 262 33400.23 276.69 2339.99 29.52 2010-09-19 11:02:48.000 262 33400.16 276.68 2339.96 29.52 2010-09-19 11:02:49.000 262 33400.08 276.71 2339.90 29.52 2010-09-19 11:02:50.000 262 33400.17 276.70 2339.97 29.52 2010-09-19 11:02:51.000 262 33400.17 276.69 2339.96 29.52 2010-09-19 11:02:52.000 262 33400.16 276.73 2339.97 29.52 2010-09-19 11:02:53.000 262 33400.15 276.72 2339.91 29.52 2010-09-19 11:02:54.000 262 33400.23 276.70 2339.99 29.52 2010-09-19 11:02:55.000 262 33400.33 276.71 2340.01 29.52 2010-09-19 11:02:56.000 262 33400.21 276.69 2340.03 29.52 2010-09-19 11:02:57.000 262 33400.20 276.66 2339.90 29.52 2010-09-19 11:02:58.000 262 33400.27 276.70 2339.93 29.52 2010-09-19 11:02:59.000 262 33400.25 276.66 2339.87 29.52 2010-09-19 11:03:00.000 262 33400.37 276.67 2339.97 29.52 2010-09-19 11:03:01.000 262 33400.21 276.63 2339.89 29.52 2010-09-19 11:03:02.000 262 33400.28 276.64 2339.98 29.52 2010-09-19 11:03:03.000 262 33400.19 276.65 2339.87 29.52 2010-09-19 11:03:04.000 262 33400.32 276.65 2339.92 29.52 2010-09-19 11:03:05.000 262 33400.30 276.63 2339.88 29.52 2010-09-19 11:03:06.000 262 33400.30 276.66 2339.88 29.52 2010-09-19 11:03:07.000 262 33400.32 276.62 2339.90 29.52 2010-09-19 11:03:08.000 262 33400.35 276.64 2339.95 29.52 2010-09-19 11:03:09.000 262 33400.33 276.62 2339.89 29.52 2010-09-19 11:03:10.000 262 33400.34 276.62 2339.89 29.52 2010-09-19 11:03:11.000 262 33400.36 276.62 2339.90 29.52 2010-09-19 11:03:12.000 262 33400.43 276.62 2339.88 29.52 2010-09-19 11:03:13.000 262 33400.38 276.59 2339.83 29.52 2010-09-19 11:03:14.000 262 33400.34 276.56 2339.86 29.52 2010-09-19 11:03:15.000 262 33400.37 276.58 2339.91 29.52 2010-09-19 11:03:16.000 262 33400.38 276.60 2339.94 29.52 2010-09-19 11:03:17.000 262 33400.40 276.62 2339.91 29.52 2010-09-19 11:03:18.000 262 33400.45 276.56 2339.79 29.52 2010-09-19 11:03:19.000 262 33400.51 276.61 2339.94 29.52 2010-09-19 11:03:20.000 262 33400.37 276.59 2339.93 29.52 2010-09-19 11:03:21.000 262 33400.41 276.59 2339.91 29.52 2010-09-19 11:03:22.000 262 33400.45 276.61 2339.87 29.52 2010-09-19 11:03:23.000 262 33400.51 276.63 2339.84 29.52 2010-09-19 11:03:24.000 262 33400.39 276.60 2339.87 29.52 2010-09-19 11:03:25.000 262 33400.38 276.58 2339.87 29.52 2010-09-19 11:03:26.000 262 33400.35 276.59 2339.87 29.52 2010-09-19 11:03:27.000 262 33400.39 276.62 2339.96 29.52 2010-09-19 11:03:28.000 262 33400.45 276.58 2339.91 29.52 2010-09-19 11:03:29.000 262 33400.46 276.58 2339.87 29.52 2010-09-19 11:03:30.000 262 33400.44 276.56 2339.88 29.52 2010-09-19 11:03:31.000 262 33400.55 276.59 2339.88 29.52 2010-09-19 11:03:32.000 262 33400.48 276.56 2339.84 29.52 2010-09-19 11:03:33.000 262 33400.44 276.62 2339.87 29.52 2010-09-19 11:03:34.000 262 33400.49 276.59 2339.88 29.52 2010-09-19 11:03:35.000 262 33400.50 276.56 2339.89 29.52 2010-09-19 11:03:36.000 262 33400.52 276.56 2339.79 29.52 2010-09-19 11:03:37.000 262 33400.61 276.57 2339.83 29.52 2010-09-19 11:03:38.000 262 33400.43 276.57 2339.80 29.52 2010-09-19 11:03:39.000 262 33400.46 276.56 2339.83 29.52 2010-09-19 11:03:40.000 262 33400.45 276.55 2339.81 29.52 2010-09-19 11:03:41.000 262 33400.51 276.58 2339.77 29.52 2010-09-19 11:03:42.000 262 33400.50 276.55 2339.78 29.52 2010-09-19 11:03:43.000 262 33400.55 276.57 2339.87 29.52 2010-09-19 11:03:44.000 262 33400.52 276.55 2339.85 29.52 2010-09-19 11:03:45.000 262 33400.48 276.55 2339.85 29.52 2010-09-19 11:03:46.000 262 33400.60 276.55 2339.88 29.52 2010-09-19 11:03:47.000 262 33400.58 276.54 2339.87 29.52 2010-09-19 11:03:48.000 262 33400.65 276.49 2339.84 29.52 2010-09-19 11:03:49.000 262 33400.53 276.53 2339.85 29.52 2010-09-19 11:03:50.000 262 33400.56 276.52 2339.88 29.52 2010-09-19 11:03:51.000 262 33400.59 276.50 2339.80 29.52 2010-09-19 11:03:52.000 262 33400.57 276.51 2339.85 29.52 2010-09-19 11:03:53.000 262 33400.57 276.55 2339.88 29.52 2010-09-19 11:03:54.000 262 33400.61 276.54 2339.86 29.52 2010-09-19 11:03:55.000 262 33400.63 276.50 2339.82 29.52 2010-09-19 11:03:56.000 262 33400.61 276.49 2339.86 29.52 2010-09-19 11:03:57.000 262 33400.63 276.52 2339.75 29.52 2010-09-19 11:03:58.000 262 33400.66 276.49 2339.77 29.52 2010-09-19 11:03:59.000 262 33400.60 276.52 2339.75 29.52 2010-09-19 11:04:00.000 262 33400.59 276.51 2339.82 29.52 2010-09-19 11:04:01.000 262 33400.69 276.53 2339.87 29.52 2010-09-19 11:04:02.000 262 33400.61 276.48 2339.82 29.52 2010-09-19 11:04:03.000 262 33400.67 276.51 2339.82 29.52 2010-09-19 11:04:04.000 262 33400.60 276.51 2339.88 29.52 2010-09-19 11:04:05.000 262 33400.58 276.50 2339.80 29.52 2010-09-19 11:04:06.000 262 33400.63 276.51 2339.81 29.52 2010-09-19 11:04:07.000 262 33400.61 276.51 2339.90 29.52 2010-09-19 11:04:08.000 262 33400.60 276.48 2339.81 29.52 2010-09-19 11:04:09.000 262 33400.61 276.48 2339.78 29.52 2010-09-19 11:04:10.000 262 33400.60 276.46 2339.89 29.52 2010-09-19 11:04:11.000 262 33400.64 276.48 2339.80 29.52 2010-09-19 11:04:12.000 262 33400.63 276.48 2339.81 29.52 2010-09-19 11:04:13.000 262 33400.63 276.47 2339.79 29.52 2010-09-19 11:04:14.000 262 33400.59 276.44 2339.76 29.52 2010-09-19 11:04:15.000 262 33400.63 276.44 2339.91 29.52 2010-09-19 11:04:16.000 262 33400.70 276.48 2339.90 29.52 2010-09-19 11:04:17.000 262 33400.66 276.50 2339.84 29.52 2010-09-19 11:04:18.000 262 33400.76 276.46 2339.77 29.52 2010-09-19 11:04:19.000 262 33400.67 276.44 2339.77 29.52 2010-09-19 11:04:20.000 262 33400.69 276.48 2339.78 29.52 2010-09-19 11:04:21.000 262 33400.78 276.46 2339.75 29.52 2010-09-19 11:04:22.000 262 33400.74 276.46 2339.74 29.52 2010-09-19 11:04:23.000 262 33400.75 276.47 2339.76 29.52 2010-09-19 11:04:24.000 262 33400.73 276.48 2339.82 29.52 2010-09-19 11:04:25.000 262 33400.70 276.54 2339.76 29.52 2010-09-19 11:04:26.000 262 33400.73 276.51 2339.82 29.52 2010-09-19 11:04:27.000 262 33400.75 276.50 2339.73 29.52 2010-09-19 11:04:28.000 262 33400.73 276.48 2339.81 29.52 2010-09-19 11:04:29.000 262 33400.91 276.47 2339.78 29.52 2010-09-19 11:04:30.000 262 33400.70 276.47 2339.76 29.52 2010-09-19 11:04:31.000 262 33400.75 276.45 2339.81 29.52 2010-09-19 11:04:32.000 262 33400.81 276.44 2339.79 29.52 2010-09-19 11:04:33.000 262 33400.81 276.44 2339.80 29.52 2010-09-19 11:04:34.000 262 33400.78 276.44 2339.80 29.52 2010-09-19 11:04:35.000 262 33400.83 276.49 2339.78 29.52 2010-09-19 11:04:36.000 262 33400.76 276.48 2339.80 29.52 2010-09-19 11:04:37.000 262 33400.79 276.49 2339.84 29.52 2010-09-19 11:04:38.000 262 33400.78 276.49 2339.75 29.52 2010-09-19 11:04:39.000 262 33400.83 276.46 2339.72 29.52 2010-09-19 11:04:40.000 262 33400.78 276.45 2339.73 29.52 2010-09-19 11:04:41.000 262 33400.78 276.48 2339.74 29.52 2010-09-19 11:04:42.000 262 33400.77 276.47 2339.64 29.52 2010-09-19 11:04:43.000 262 33400.80 276.45 2339.83 29.52 2010-09-19 11:04:44.000 262 33400.79 276.44 2339.73 29.52 2010-09-19 11:04:45.000 262 33400.79 276.45 2339.74 29.52 2010-09-19 11:04:46.000 262 33400.98 276.43 2339.78 29.52 2010-09-19 11:04:47.000 262 33400.90 276.37 2339.74 29.52 2010-09-19 11:04:48.000 262 33400.82 276.43 2339.74 29.52 2010-09-19 11:04:49.000 262 33400.85 276.40 2339.81 29.52 2010-09-19 11:04:50.000 262 33400.84 276.37 2339.82 29.52 2010-09-19 11:04:51.000 262 33400.87 276.44 2339.81 29.52 2010-09-19 11:04:52.000 262 33400.80 276.40 2339.76 29.52 2010-09-19 11:04:53.000 262 33400.83 276.40 2339.85 29.52 2010-09-19 11:04:54.000 262 33400.78 276.40 2339.80 29.52 2010-09-19 11:04:55.000 262 33400.88 276.41 2339.84 29.52 2010-09-19 11:04:56.000 262 33400.89 276.42 2339.81 29.52 2010-09-19 11:04:57.000 262 33400.86 276.41 2339.74 29.52 2010-09-19 11:04:58.000 262 33400.80 276.36 2339.77 29.52 2010-09-19 11:04:59.000 262 33400.82 276.35 2339.74 29.52 2010-09-19 11:05:00.000 262 33400.81 276.37 2339.76 29.52 2010-09-19 11:05:01.000 262 33400.81 276.33 2339.84 29.52 2010-09-19 11:05:02.000 262 33400.81 276.32 2339.78 29.52 2010-09-19 11:05:03.000 262 33400.85 276.42 2339.79 29.52 2010-09-19 11:05:04.000 262 33400.77 276.37 2339.76 29.52 2010-09-19 11:05:05.000 262 33400.72 276.39 2339.83 29.52 2010-09-19 11:05:06.000 262 33400.80 276.33 2339.81 29.52 2010-09-19 11:05:07.000 262 33400.78 276.39 2339.85 29.52 2010-09-19 11:05:08.000 262 33400.80 276.40 2339.77 29.52 2010-09-19 11:05:09.000 262 33400.69 276.39 2339.89 29.52 2010-09-19 11:05:10.000 262 33400.81 276.35 2339.86 29.52 2010-09-19 11:05:11.000 262 33400.73 276.44 2339.76 29.52 2010-09-19 11:05:12.000 262 33400.70 276.37 2339.80 29.52 2010-09-19 11:05:13.000 262 33400.73 276.39 2339.76 29.52 2010-09-19 11:05:14.000 262 33400.66 276.39 2339.76 29.52 2010-09-19 11:05:15.000 262 33400.64 276.38 2339.80 29.52 2010-09-19 11:05:16.000 262 33400.70 276.43 2339.80 29.52 2010-09-19 11:05:17.000 262 33400.73 276.40 2339.80 29.52 2010-09-19 11:05:18.000 262 33400.66 276.42 2339.75 29.52 2010-09-19 11:05:19.000 262 33400.66 276.41 2339.77 29.52 2010-09-19 11:05:20.000 262 33400.64 276.39 2339.80 29.52 2010-09-19 11:05:21.000 262 33400.57 276.44 2339.85 29.52 2010-09-19 11:05:22.000 262 33400.57 276.39 2339.81 29.52 2010-09-19 11:05:23.000 262 33400.60 276.39 2339.87 29.52 2010-09-19 11:05:24.000 262 33400.53 276.41 2339.85 29.52 2010-09-19 11:05:25.000 262 33400.45 276.43 2339.84 29.52 2010-09-19 11:05:26.000 262 33400.48 276.39 2339.87 29.52 2010-09-19 11:05:27.000 262 33400.57 276.35 2339.91 29.52 2010-09-19 11:05:28.000 262 33400.46 276.41 2339.89 29.52 2010-09-19 11:05:29.000 262 33400.50 276.39 2339.87 29.52 2010-09-19 11:05:30.000 262 33400.48 276.44 2339.94 29.52 2010-09-19 11:05:31.000 262 33400.46 276.41 2339.93 29.52 2010-09-19 11:05:32.000 262 33400.44 276.41 2339.88 29.52 2010-09-19 11:05:33.000 262 33400.53 276.41 2339.87 29.52 2010-09-19 11:05:34.000 262 33400.44 276.42 2339.91 29.52 2010-09-19 11:05:35.000 262 33400.41 276.38 2339.90 29.52 2010-09-19 11:05:36.000 262 33400.31 276.40 2339.96 29.52 2010-09-19 11:05:37.000 262 33400.51 276.38 2339.90 29.52 2010-09-19 11:05:38.000 262 33400.32 276.39 2339.88 29.52 2010-09-19 11:05:39.000 262 33400.35 276.37 2339.95 29.52 2010-09-19 11:05:40.000 262 33400.29 276.43 2340.02 29.52 2010-09-19 11:05:41.000 262 33400.31 276.40 2339.95 29.52 2010-09-19 11:05:42.000 262 33400.32 276.41 2339.99 29.52 2010-09-19 11:05:43.000 262 33400.32 276.38 2339.96 29.52 2010-09-19 11:05:44.000 262 33400.26 276.38 2339.95 29.52 2010-09-19 11:05:45.000 262 33400.21 276.41 2340.02 29.52 2010-09-19 11:05:46.000 262 33400.21 276.36 2340.08 29.52 2010-09-19 11:05:47.000 262 33400.06 276.43 2339.96 29.52 2010-09-19 11:05:48.000 262 33400.15 276.41 2340.03 29.52 2010-09-19 11:05:49.000 262 33400.16 276.41 2340.07 29.52 2010-09-19 11:05:50.000 262 33400.10 276.43 2340.11 29.52 2010-09-19 11:05:51.000 262 33400.19 276.39 2340.03 29.52 2010-09-19 11:05:52.000 262 33400.13 276.40 2340.03 29.52 2010-09-19 11:05:53.000 262 33400.15 276.45 2340.05 29.52 2010-09-19 11:05:54.000 262 33400.08 276.37 2340.09 29.52 2010-09-19 11:05:55.000 262 33400.07 276.40 2340.05 29.52 2010-09-19 11:05:56.000 262 33400.05 276.41 2340.02 29.52 2010-09-19 11:05:57.000 262 33400.13 276.41 2340.14 29.52 2010-09-19 11:05:58.000 262 33400.01 276.39 2340.16 29.52 2010-09-19 11:05:59.000 262 33400.07 276.38 2340.06 29.52 2010-09-19 11:06:00.000 262 33400.13 276.37 2340.13 29.52 2010-09-19 11:06:01.000 262 33400.08 276.37 2340.25 29.52 2010-09-19 11:06:02.000 262 33400.01 276.38 2340.13 29.52 2010-09-19 11:06:03.000 262 33400.08 276.35 2340.19 29.52 2010-09-19 11:06:04.000 262 33400.07 276.33 2340.15 29.52 2010-09-19 11:06:05.000 262 33400.02 276.32 2340.13 29.52 2010-09-19 11:06:06.000 262 33400.07 276.34 2340.11 29.52 2010-09-19 11:06:07.000 262 33400.11 276.32 2340.16 29.52 2010-09-19 11:06:08.000 262 33400.04 276.27 2340.19 29.52 2010-09-19 11:06:09.000 262 33400.04 276.29 2340.26 29.52 2010-09-19 11:06:10.000 262 33400.13 276.23 2340.15 29.52 2010-09-19 11:06:11.000 262 33400.00 276.23 2340.16 29.52 2010-09-19 11:06:12.000 262 33400.08 276.25 2340.25 29.52 2010-09-19 11:06:13.000 262 33400.18 276.21 2340.15 29.52 2010-09-19 11:06:14.000 262 33400.06 276.21 2340.18 29.52 2010-09-19 11:06:15.000 262 33400.09 276.21 2340.11 29.52 2010-09-19 11:06:16.000 262 33400.11 276.21 2340.20 29.52 2010-09-19 11:06:17.000 262 33400.12 276.15 2340.25 29.52 2010-09-19 11:06:18.000 262 33400.14 276.15 2340.20 29.52 2010-09-19 11:06:19.000 262 33400.21 276.18 2340.18 29.52 2010-09-19 11:06:20.000 262 33400.23 276.11 2340.22 29.52 2010-09-19 11:06:21.000 262 33400.23 276.06 2340.22 29.52 2010-09-19 11:06:22.000 262 33400.30 276.11 2340.19 29.52 2010-09-19 11:06:23.000 262 33400.22 276.13 2340.13 29.52 2010-09-19 11:06:24.000 262 33400.30 276.05 2340.13 29.52 2010-09-19 11:06:25.000 262 33400.25 276.07 2340.19 29.52 2010-09-19 11:06:26.000 262 33400.26 276.08 2340.16 29.52 2010-09-19 11:06:27.000 262 33400.29 276.06 2340.14 29.52 2010-09-19 11:06:28.000 262 33400.41 276.04 2340.15 29.52 2010-09-19 11:06:29.000 262 33400.42 276.08 2340.12 29.52 2010-09-19 11:06:30.000 262 33400.31 276.04 2340.11 29.52 2010-09-19 11:06:31.000 262 33400.40 276.09 2340.15 29.52 2010-09-19 11:06:32.000 262 33400.32 276.09 2340.06 29.52 2010-09-19 11:06:33.000 262 33400.26 276.01 2340.18 29.52 2010-09-19 11:06:34.000 262 33400.36 276.01 2340.12 29.52 2010-09-19 11:06:35.000 262 33400.31 276.05 2340.12 29.52 2010-09-19 11:06:36.000 262 33400.34 276.05 2340.11 29.52 2010-09-19 11:06:37.000 262 33400.34 276.03 2340.20 29.52 2010-09-19 11:06:38.000 262 33400.36 276.04 2340.16 29.52 2010-09-19 11:06:39.000 262 33400.34 276.01 2340.13 29.52 2010-09-19 11:06:40.000 262 33400.35 276.01 2340.15 29.52 2010-09-19 11:06:41.000 262 33400.23 276.01 2340.16 29.52 2010-09-19 11:06:42.000 262 33400.36 275.93 2340.10 29.52 2010-09-19 11:06:43.000 262 33400.32 275.94 2340.10 29.52 2010-09-19 11:06:44.000 262 33400.28 275.92 2340.13 29.52 2010-09-19 11:06:45.000 262 33400.33 275.98 2340.12 29.52 2010-09-19 11:06:46.000 262 33400.33 275.94 2340.13 29.52 2010-09-19 11:06:47.000 262 33400.39 275.96 2340.14 29.52 2010-09-19 11:06:48.000 262 33400.26 275.95 2340.13 29.52 2010-09-19 11:06:49.000 262 33400.23 275.92 2340.13 29.52 2010-09-19 11:06:50.000 262 33400.21 275.90 2340.08 29.52 2010-09-19 11:06:51.000 262 33400.24 275.89 2340.08 29.52 2010-09-19 11:06:52.000 262 33400.36 275.87 2340.08 29.52 2010-09-19 11:06:53.000 262 33400.36 275.92 2340.12 29.52 2010-09-19 11:06:54.000 262 33400.23 275.85 2340.15 29.52 2010-09-19 11:06:55.000 262 33400.25 275.86 2340.20 29.52 2010-09-19 11:06:56.000 262 33400.22 275.85 2340.17 29.52 2010-09-19 11:06:57.000 262 33400.24 275.87 2340.11 29.52 2010-09-19 11:06:58.000 262 33400.25 275.85 2340.15 29.52 2010-09-19 11:06:59.000 262 33400.25 275.85 2340.13 29.52 2010-09-19 11:07:00.000 262 33400.23 275.82 2340.13 29.52 2010-09-19 11:07:01.000 262 33400.28 275.79 2340.11 29.52 2010-09-19 11:07:02.000 262 33400.25 275.81 2340.14 29.52 2010-09-19 11:07:03.000 262 33400.25 275.83 2340.15 29.52 2010-09-19 11:07:04.000 262 33400.19 275.84 2340.07 29.52 2010-09-19 11:07:05.000 262 33400.23 275.85 2340.18 29.52 2010-09-19 11:07:06.000 262 33400.35 275.82 2340.19 29.52 2010-09-19 11:07:07.000 262 33400.13 275.81 2340.21 29.52 2010-09-19 11:07:08.000 262 33400.16 275.81 2340.16 29.52 2010-09-19 11:07:09.000 262 33400.24 275.81 2340.12 29.52 2010-09-19 11:07:10.000 262 33400.22 275.82 2340.06 29.52 2010-09-19 11:07:11.000 262 33400.16 275.82 2340.11 29.52 2010-09-19 11:07:12.000 262 33400.29 275.81 2340.09 29.52 2010-09-19 11:07:13.000 262 33400.21 275.84 2340.06 29.52 2010-09-19 11:07:14.000 262 33400.22 275.80 2340.13 29.52 2010-09-19 11:07:15.000 262 33400.16 275.78 2340.16 29.52 2010-09-19 11:07:16.000 262 33400.17 275.80 2340.14 29.52 2010-09-19 11:07:17.000 262 33400.16 275.81 2340.14 29.52 2010-09-19 11:07:18.000 262 33400.19 275.80 2340.22 29.52 2010-09-19 11:07:19.000 262 33400.33 275.77 2340.15 29.52 2010-09-19 11:07:20.000 262 33400.19 275.79 2340.15 29.52 2010-09-19 11:07:21.000 262 33400.17 275.82 2340.15 29.52 2010-09-19 11:07:22.000 262 33400.21 275.82 2340.15 29.52 2010-09-19 11:07:23.000 262 33400.23 275.81 2340.06 29.52 2010-09-19 11:07:24.000 262 33400.29 275.85 2340.12 29.52 2010-09-19 11:07:25.000 262 33400.25 275.77 2340.11 29.52 2010-09-19 11:07:26.000 262 33400.17 275.78 2340.08 29.52 2010-09-19 11:07:27.000 262 33400.23 275.77 2340.18 29.52 2010-09-19 11:07:28.000 262 33400.16 275.75 2340.15 29.52 2010-09-19 11:07:29.000 262 33400.13 275.78 2340.08 29.52 2010-09-19 11:07:30.000 262 33400.23 275.77 2340.10 29.52 2010-09-19 11:07:31.000 262 33400.31 275.80 2340.11 29.52 2010-09-19 11:07:32.000 262 33400.28 275.78 2340.13 29.52 2010-09-19 11:07:33.000 262 33400.20 275.77 2340.12 29.52 2010-09-19 11:07:34.000 262 33400.23 275.73 2340.04 29.52 2010-09-19 11:07:35.000 262 33400.25 275.76 2340.16 29.52 2010-09-19 11:07:36.000 262 33400.26 275.78 2340.01 29.52 2010-09-19 11:07:37.000 262 33400.23 275.72 2340.16 29.52 2010-09-19 11:07:38.000 262 33400.27 275.70 2340.12 29.52 2010-09-19 11:07:39.000 262 33400.23 275.69 2340.06 29.52 2010-09-19 11:07:40.000 262 33400.30 275.69 2340.10 29.52 2010-09-19 11:07:41.000 262 33400.24 275.70 2340.06 29.52 2010-09-19 11:07:42.000 262 33400.27 275.67 2340.18 29.52 2010-09-19 11:07:43.000 262 33400.41 275.64 2340.12 29.52 2010-09-19 11:07:44.000 262 33400.28 275.65 2340.08 29.52 2010-09-19 11:07:45.000 262 33400.24 275.62 2340.10 29.52 2010-09-19 11:07:46.000 262 33400.34 275.61 2340.15 29.52 2010-09-19 11:07:47.000 262 33400.28 275.62 2340.03 29.52 2010-09-19 11:07:48.000 262 33400.28 275.58 2340.08 29.52 2010-09-19 11:07:49.000 262 33400.29 275.57 2340.12 29.52 2010-09-19 11:07:50.000 262 33400.29 275.56 2340.07 29.52 2010-09-19 11:07:51.000 262 33400.31 275.56 2340.06 29.52 2010-09-19 11:07:52.000 262 33400.36 275.56 2340.19 29.52 2010-09-19 11:07:53.000 262 33400.47 275.52 2340.11 29.52 2010-09-19 11:07:54.000 262 33400.52 275.55 2340.07 29.52 2010-09-19 11:07:55.000 262 33400.37 275.58 2340.12 29.52 2010-09-19 11:07:56.000 262 33400.42 275.57 2340.11 29.52 2010-09-19 11:07:57.000 262 33400.50 275.49 2340.02 29.52 2010-09-19 11:07:58.000 262 33400.45 275.48 2340.11 29.52 2010-09-19 11:07:59.000 262 33400.48 275.53 2340.11 29.52 2010-09-19 11:08:00.000 262 33400.44 275.50 2340.07 29.52 2010-09-19 11:08:01.000 262 33400.51 275.46 2340.07 29.52 2010-09-19 11:08:02.000 262 33400.58 275.45 2340.12 29.52 2010-09-19 11:08:03.000 262 33400.54 275.48 2340.10 29.52 2010-09-19 11:08:04.000 262 33400.58 275.45 2340.03 29.52 2010-09-19 11:08:05.000 262 33400.53 275.43 2340.01 29.52 2010-09-19 11:08:06.000 262 33400.54 275.45 2340.00 29.52 2010-09-19 11:08:07.000 262 33400.68 275.41 2339.99 29.52 2010-09-19 11:08:08.000 262 33400.64 275.37 2340.05 29.52 2010-09-19 11:08:09.000 262 33400.60 275.41 2340.01 29.52 2010-09-19 11:08:10.000 262 33400.67 275.36 2339.91 29.52 2010-09-19 11:08:11.000 262 33400.58 275.37 2339.98 29.52 2010-09-19 11:08:12.000 262 33400.67 275.43 2339.97 29.52 2010-09-19 11:08:13.000 262 33400.86 275.34 2340.08 29.52 2010-09-19 11:08:14.000 262 33400.71 275.34 2340.00 29.52 2010-09-19 11:08:15.000 262 33400.81 275.41 2340.00 29.52 2010-09-19 11:08:16.000 262 33400.75 275.35 2339.91 29.52 2010-09-19 11:08:17.000 262 33400.81 275.36 2339.94 29.52 2010-09-19 11:08:18.000 262 33400.76 275.39 2339.93 29.52 2010-09-19 11:08:19.000 262 33400.81 275.32 2339.99 29.52 2010-09-19 11:08:20.000 262 33400.81 275.32 2339.90 29.52 2010-09-19 11:08:21.000 262 33400.81 275.31 2339.88 29.52 2010-09-19 11:08:22.000 262 33400.85 275.34 2339.88 29.52 2010-09-19 11:08:23.000 262 33400.79 275.31 2339.85 29.52 2010-09-19 11:08:24.000 262 33400.91 275.32 2339.92 29.52 2010-09-19 11:08:25.000 262 33400.79 275.31 2339.88 29.52 2010-09-19 11:08:26.000 262 33400.75 275.27 2339.82 29.52 2010-09-19 11:08:27.000 262 33400.82 275.35 2339.81 29.52 2010-09-19 11:08:28.000 262 33400.82 275.27 2339.85 29.52 2010-09-19 11:08:29.000 262 33400.86 275.23 2339.89 29.52 2010-09-19 11:08:30.000 262 33400.82 275.25 2339.90 29.52 2010-09-19 11:08:31.000 262 33400.85 275.25 2339.84 29.52 2010-09-19 11:08:32.000 262 33400.76 275.24 2339.83 29.52 2010-09-19 11:08:33.000 262 33400.80 275.28 2339.80 29.52 2010-09-19 11:08:34.000 262 33400.81 275.32 2339.94 29.52 2010-09-19 11:08:35.000 262 33400.77 275.25 2339.91 29.52 2010-09-19 11:08:36.000 262 33400.78 275.27 2339.88 29.52 2010-09-19 11:08:37.000 262 33400.82 275.30 2339.90 29.52 2010-09-19 11:08:38.000 262 33400.68 275.29 2339.83 29.52 2010-09-19 11:08:39.000 262 33400.75 275.25 2339.88 29.52 2010-09-19 11:08:40.000 262 33400.75 275.25 2339.85 29.52 2010-09-19 11:08:41.000 262 33400.67 275.21 2339.84 29.52 2010-09-19 11:08:42.000 262 33400.71 275.27 2339.93 29.52 2010-09-19 11:08:43.000 262 33400.68 275.28 2339.75 29.52 2010-09-19 11:08:44.000 262 33400.69 275.25 2339.78 29.52 2010-09-19 11:08:45.000 262 33400.67 275.27 2339.84 29.52 2010-09-19 11:08:46.000 262 33400.62 275.30 2339.85 29.52 2010-09-19 11:08:47.000 262 33400.63 275.27 2339.81 29.52 2010-09-19 11:08:48.000 262 33400.63 275.24 2339.85 29.52 2010-09-19 11:08:49.000 262 33400.58 275.29 2339.91 29.52 2010-09-19 11:08:50.000 262 33400.56 275.25 2339.85 29.52 2010-09-19 11:08:51.000 262 33400.56 275.30 2339.80 29.52 2010-09-19 11:08:52.000 262 33400.57 275.27 2339.84 29.52 2010-09-19 11:08:53.000 262 33400.56 275.27 2339.82 29.52 2010-09-19 11:08:54.000 262 33400.60 275.30 2339.78 29.52 2010-09-19 11:08:55.000 262 33400.60 275.28 2339.90 29.52 2010-09-19 11:08:56.000 262 33400.53 275.27 2339.84 29.52 2010-09-19 11:08:57.000 262 33400.51 275.23 2339.82 29.52 2010-09-19 11:08:58.000 262 33400.56 275.29 2339.85 29.52 2010-09-19 11:08:59.000 262 33400.44 275.25 2339.84 29.52 2010-09-19 11:09:00.000 262 33400.49 275.23 2339.81 29.52 2010-09-19 11:09:01.000 262 33400.50 275.27 2339.77 29.52 2010-09-19 11:09:02.000 262 33400.41 275.26 2339.85 29.52 2010-09-19 11:09:03.000 262 33400.51 275.28 2339.85 29.52 2010-09-19 11:09:04.000 262 33400.47 275.28 2339.80 29.52 2010-09-19 11:09:05.000 262 33400.36 275.28 2339.80 29.52 2010-09-19 11:09:06.000 262 33400.54 275.29 2339.88 29.52 2010-09-19 11:09:07.000 262 33400.44 275.28 2339.86 29.52 2010-09-19 11:09:08.000 262 33400.33 275.27 2339.84 29.52 2010-09-19 11:09:09.000 262 33400.33 275.27 2339.91 29.52 2010-09-19 11:09:10.000 262 33400.35 275.27 2339.86 29.52 2010-09-19 11:09:11.000 262 33400.35 275.29 2339.83 29.52 2010-09-19 11:09:12.000 262 33400.25 275.26 2339.93 29.52 2010-09-19 11:09:13.000 262 33400.23 275.29 2339.85 29.52 2010-09-19 11:09:14.000 262 33400.35 275.28 2339.88 29.52 2010-09-19 11:09:15.000 262 33400.28 275.25 2339.96 29.52 2010-09-19 11:09:16.000 262 33400.28 275.25 2339.97 29.52 2010-09-19 11:09:17.000 262 33400.25 275.21 2339.91 29.52 2010-09-19 11:09:18.000 262 33400.25 275.20 2339.91 29.52 2010-09-19 11:09:19.000 262 33400.19 275.25 2339.87 29.52 2010-09-19 11:09:20.000 262 33400.24 275.21 2339.94 29.52 2010-09-19 11:09:21.000 262 33400.26 275.22 2339.93 29.52 2010-09-19 11:09:22.000 262 33400.16 275.23 2339.94 29.52 2010-09-19 11:09:23.000 262 33400.21 275.22 2339.99 29.52 2010-09-19 11:09:24.000 262 33400.12 275.26 2340.00 29.52 2010-09-19 11:09:25.000 262 33400.20 275.23 2340.00 29.52 2010-09-19 11:09:26.000 262 33400.05 275.21 2340.04 29.52 2010-09-19 11:09:27.000 262 33400.13 275.25 2339.97 29.52 2010-09-19 11:09:28.000 262 33400.08 275.25 2340.05 29.52 2010-09-19 11:09:29.000 262 33400.07 275.23 2340.07 29.52 2010-09-19 11:09:30.000 262 33400.07 275.27 2339.93 29.52 2010-09-19 11:09:31.000 262 33400.01 275.23 2340.02 29.52 2010-09-19 11:09:32.000 262 33399.98 275.23 2340.03 29.52 2010-09-19 11:09:33.000 262 33400.00 275.24 2340.06 29.52 2010-09-19 11:09:34.000 262 33400.07 275.28 2340.06 29.52 2010-09-19 11:09:35.000 262 33399.93 275.24 2339.99 29.52 2010-09-19 11:09:36.000 262 33400.06 275.21 2339.97 29.52 2010-09-19 11:09:37.000 262 33399.93 275.24 2340.00 29.52 2010-09-19 11:09:38.000 262 33400.00 275.26 2340.05 29.52 2010-09-19 11:09:39.000 262 33399.97 275.23 2340.05 29.52 2010-09-19 11:09:40.000 262 33399.90 275.22 2339.99 29.52 2010-09-19 11:09:41.000 262 33399.85 275.23 2340.07 29.52 2010-09-19 11:09:42.000 262 33399.96 275.26 2340.08 29.52 2010-09-19 11:09:43.000 262 33399.98 275.20 2340.11 29.52 2010-09-19 11:09:44.000 262 33399.80 275.18 2340.05 29.52 2010-09-19 11:09:45.000 262 33399.79 275.25 2339.96 29.52 2010-09-19 11:09:46.000 262 33399.86 275.18 2340.07 29.52 2010-09-19 11:09:47.000 262 33399.83 275.19 2340.06 29.52 2010-09-19 11:09:48.000 262 33399.92 275.21 2340.02 29.52 2010-09-19 11:09:49.000 262 33399.95 275.19 2340.11 29.52 2010-09-19 11:09:50.000 262 33399.80 275.20 2340.10 29.52 2010-09-19 11:09:51.000 262 33399.84 275.16 2340.19 29.52 2010-09-19 11:09:52.000 262 33399.75 275.21 2340.24 29.52 2010-09-19 11:09:53.000 262 33399.75 275.18 2340.09 29.52 2010-09-19 11:09:54.000 262 33399.83 275.15 2340.18 29.52 2010-09-19 11:09:55.000 262 33399.76 275.16 2340.19 29.52 2010-09-19 11:09:56.000 262 33399.82 275.20 2340.20 29.52 2010-09-19 11:09:57.000 262 33399.81 275.14 2340.21 29.52 2010-09-19 11:09:58.000 262 33399.86 275.18 2340.15 29.52 2010-09-19 11:09:59.000 262 33399.84 275.18 2340.15 29.52 2010-09-19 11:10:00.000 262 33399.76 275.17 2340.15 29.52 2010-09-19 11:10:01.000 262 33399.79 275.20 2340.13 29.52 2010-09-19 11:10:02.000 262 33399.84 275.15 2340.10 29.52 2010-09-19 11:10:03.000 262 33399.73 275.15 2340.21 29.52 2010-09-19 11:10:04.000 262 33399.80 275.13 2340.07 29.52 2010-09-19 11:10:05.000 262 33399.80 275.16 2340.09 29.52 2010-09-19 11:10:06.000 262 33399.71 275.11 2340.12 29.52 2010-09-19 11:10:07.000 262 33399.79 275.16 2340.27 29.52 2010-09-19 11:10:08.000 262 33399.71 275.12 2340.26 29.52 2010-09-19 11:10:09.000 262 33399.73 275.11 2340.25 29.52 2010-09-19 11:10:10.000 262 33399.75 275.12 2340.22 29.52 2010-09-19 11:10:11.000 262 33399.65 275.14 2340.22 29.52 2010-09-19 11:10:12.000 262 33399.72 275.12 2340.29 29.52 2010-09-19 11:10:13.000 262 33399.83 275.12 2340.23 29.52 2010-09-19 11:10:14.000 262 33399.73 275.10 2340.17 29.52 2010-09-19 11:10:15.000 262 33399.82 275.14 2340.18 29.52 2010-09-19 11:10:16.000 262 33399.77 275.10 2340.25 29.52 2010-09-19 11:10:17.000 262 33399.70 275.12 2340.18 29.52 2010-09-19 11:10:18.000 262 33399.75 275.10 2340.12 29.52 2010-09-19 11:10:19.000 262 33399.71 275.06 2340.19 29.52 2010-09-19 11:10:20.000 262 33399.64 275.05 2340.23 29.52 2010-09-19 11:10:21.000 262 33399.70 275.13 2340.30 29.52 2010-09-19 11:10:22.000 262 33399.76 275.06 2340.24 29.52 2010-09-19 11:10:23.000 262 33399.71 275.07 2340.25 29.52 2010-09-19 11:10:24.000 262 33399.73 275.05 2340.22 29.52 2010-09-19 11:10:25.000 262 33399.73 275.03 2340.18 29.52 2010-09-19 11:10:26.000 262 33399.71 275.04 2340.13 29.52 2010-09-19 11:10:27.000 262 33399.83 275.05 2340.34 29.52 2010-09-19 11:10:28.000 262 33399.76 275.01 2340.17 29.52 2010-09-19 11:10:29.000 262 33399.71 275.03 2340.20 29.52 2010-09-19 11:10:30.000 262 33399.77 275.00 2340.22 29.52 2010-09-19 11:10:31.000 262 33399.80 275.06 2340.18 29.52 2010-09-19 11:10:32.000 262 33399.74 275.04 2340.13 29.52 2010-09-19 11:10:33.000 262 33399.77 275.05 2340.39 29.52 2010-09-19 11:10:34.000 262 33399.73 275.03 2340.25 29.52 2010-09-19 11:10:35.000 262 33399.64 275.03 2340.15 29.52 2010-09-19 11:10:36.000 262 33399.74 275.02 2340.25 29.52 2010-09-19 11:10:37.000 262 33399.61 275.01 2340.26 29.52 2010-09-19 11:10:38.000 262 33399.62 274.98 2340.27 29.52 2010-09-19 11:10:39.000 262 33399.69 274.97 2340.29 29.52 2010-09-19 11:10:40.000 262 33399.76 274.93 2340.18 29.52 2010-09-19 11:10:41.000 262 33399.70 274.92 2340.29 29.52 2010-09-19 11:10:42.000 262 33399.70 274.93 2340.29 29.52 2010-09-19 11:10:43.000 262 33399.68 274.94 2340.16 29.52 2010-09-19 11:10:44.000 262 33399.75 274.94 2340.19 29.52 2010-09-19 11:10:45.000 262 33399.75 274.96 2340.22 29.52 2010-09-19 11:10:46.000 262 33399.79 274.94 2340.23 29.52 2010-09-19 11:10:47.000 262 33399.75 274.96 2340.25 29.52 2010-09-19 11:10:48.000 262 33399.72 274.96 2340.25 29.52 2010-09-19 11:10:49.000 262 33399.64 274.95 2340.14 29.52 2010-09-19 11:10:50.000 262 33399.70 274.91 2340.16 29.52 2010-09-19 11:10:51.000 262 33399.63 274.91 2340.34 29.52 2010-09-19 11:10:52.000 262 33399.76 274.96 2340.33 29.52 2010-09-19 11:10:53.000 262 33399.67 274.96 2340.19 29.52 2010-09-19 11:10:54.000 262 33399.80 274.94 2340.31 29.52 2010-09-19 11:10:55.000 262 33399.67 274.95 2340.32 29.52 2010-09-19 11:10:56.000 262 33399.64 274.93 2340.35 29.52 2010-09-19 11:10:57.000 262 33399.68 274.94 2340.27 29.52 2010-09-19 11:10:58.000 262 33399.68 274.94 2340.28 29.52 2010-09-19 11:10:59.000 262 33399.70 274.96 2340.28 29.52 2010-09-19 11:11:00.000 262 33399.62 274.92 2340.25 29.52 2010-09-19 11:11:01.000 262 33399.59 274.94 2340.25 29.52 2010-09-19 11:11:02.000 262 33399.54 274.93 2340.19 29.52 2010-09-19 11:11:03.000 262 33399.57 274.89 2340.30 29.52 2010-09-19 11:11:04.000 262 33399.61 274.93 2340.31 29.52 2010-09-19 11:11:05.000 262 33399.61 274.86 2340.27 29.52 2010-09-19 11:11:06.000 262 33399.69 274.90 2340.32 29.52 2010-09-19 11:11:07.000 262 33399.61 274.88 2340.28 29.52 2010-09-19 11:11:08.000 262 33399.48 274.89 2340.20 29.52 2010-09-19 11:11:09.000 262 33399.55 274.92 2340.35 29.52 2010-09-19 11:11:10.000 262 33399.58 274.91 2340.27 29.52 2010-09-19 11:11:11.000 262 33399.52 274.93 2340.31 29.52 2010-09-19 11:11:12.000 262 33399.49 274.92 2340.32 29.52 2010-09-19 11:11:13.000 262 33399.54 274.92 2340.31 29.52 2010-09-19 11:11:14.000 262 33399.60 274.92 2340.27 29.52 2010-09-19 11:11:15.000 262 33399.57 274.89 2340.24 29.52 2010-09-19 11:11:16.000 262 33399.50 274.94 2340.28 29.52 2010-09-19 11:11:17.000 262 33399.59 274.91 2340.34 29.52 2010-09-19 11:11:18.000 262 33399.43 274.88 2340.35 29.52 2010-09-19 11:11:19.000 262 33399.52 274.94 2340.25 29.52 2010-09-19 11:11:20.000 262 33399.58 274.88 2340.28 29.52 2010-09-19 11:11:21.000 262 33399.55 274.90 2340.25 29.52 2010-09-19 11:11:22.000 262 33399.49 274.90 2340.32 29.52 2010-09-19 11:11:23.000 262 33399.40 274.90 2340.30 29.52 2010-09-19 11:11:24.000 262 33399.38 274.88 2340.31 29.52 2010-09-19 11:11:25.000 262 33399.36 274.92 2340.36 29.52 2010-09-19 11:11:26.000 262 33399.44 274.85 2340.37 29.52 2010-09-19 11:11:27.000 262 33399.45 274.85 2340.29 29.52 2010-09-19 11:11:28.000 262 33399.43 274.88 2340.40 29.52 2010-09-19 11:11:29.000 262 33399.33 274.89 2340.34 29.52 2010-09-19 11:11:30.000 262 33399.45 274.87 2340.30 29.52 2010-09-19 11:11:31.000 262 33399.29 274.87 2340.31 29.52 2010-09-19 11:11:32.000 262 33399.42 274.83 2340.30 29.52 2010-09-19 11:11:33.000 262 33399.40 274.82 2340.35 29.52 2010-09-19 11:11:34.000 262 33399.27 274.86 2340.38 29.52 2010-09-19 11:11:35.000 262 33399.23 274.78 2340.35 29.52 2010-09-19 11:11:36.000 262 33399.30 274.82 2340.39 29.52 2010-09-19 11:11:37.000 262 33399.24 274.90 2340.28 29.52 2010-09-19 11:11:38.000 262 33399.21 274.83 2340.46 29.52 2010-09-19 11:11:39.000 262 33399.26 274.79 2340.37 29.52 2010-09-19 11:11:40.000 262 33399.25 274.80 2340.40 29.52 2010-09-19 11:11:41.000 262 33399.21 274.85 2340.44 29.52 2010-09-19 11:11:42.000 262 33399.17 274.85 2340.49 29.52 2010-09-19 11:11:43.000 262 33399.18 274.81 2340.41 29.52 2010-09-19 11:11:44.000 262 33399.28 274.82 2340.41 29.52 2010-09-19 11:11:45.000 262 33399.14 274.81 2340.43 29.52 2010-09-19 11:11:46.000 262 33399.14 274.81 2340.35 29.52 2010-09-19 11:11:47.000 262 33399.15 274.83 2340.43 29.52 2010-09-19 11:11:48.000 262 33399.20 274.80 2340.46 29.52 2010-09-19 11:11:49.000 262 33399.11 274.82 2340.43 29.52 2010-09-19 11:11:50.000 262 33399.17 274.81 2340.47 29.52 2010-09-19 11:11:51.000 262 33399.05 274.84 2340.46 29.52 2010-09-19 11:11:52.000 262 33398.98 274.82 2340.47 29.52 2010-09-19 11:11:53.000 262 33398.98 274.85 2340.43 29.52 2010-09-19 11:11:54.000 262 33399.02 274.85 2340.55 29.52 2010-09-19 11:11:55.000 262 33398.93 274.82 2340.56 29.52 2010-09-19 11:11:56.000 262 33399.05 274.88 2340.47 29.52 2010-09-19 11:11:57.000 262 33398.97 274.86 2340.52 29.52 2010-09-19 11:11:58.000 262 33398.93 274.84 2340.53 29.52 2010-09-19 11:11:59.000 262 33398.84 274.82 2340.53 29.52 2010-09-19 11:12:00.000 262 33398.80 274.84 2340.61 29.52 2010-09-19 11:12:01.000 262 33398.74 274.85 2340.61 29.52 2010-09-19 11:12:02.000 262 33398.82 274.89 2340.53 29.52 2010-09-19 11:12:03.000 262 33398.76 274.87 2340.57 29.52 2010-09-19 11:12:04.000 262 33398.80 274.87 2340.61 29.52 2010-09-19 11:12:05.000 262 33398.71 274.90 2340.59 29.52 2010-09-19 11:12:06.000 262 33398.70 274.88 2340.59 29.52 2010-09-19 11:12:07.000 262 33398.65 274.87 2340.62 29.52 2010-09-19 11:12:08.000 262 33398.64 274.88 2340.66 29.52 2010-09-19 11:12:09.000 262 33398.66 274.86 2340.63 29.52 2010-09-19 11:12:10.000 262 33398.60 274.90 2340.65 29.52 2010-09-19 11:12:11.000 262 33398.55 274.88 2340.68 29.52 2010-09-19 11:12:12.000 262 33398.58 274.88 2340.68 29.52 2010-09-19 11:12:13.000 262 33398.62 274.92 2340.66 29.52 2010-09-19 11:12:14.000 262 33398.45 274.92 2340.72 29.52 2010-09-19 11:12:15.000 262 33398.52 274.91 2340.74 29.52 2010-09-19 11:12:16.000 262 33398.46 274.88 2340.75 29.52 2010-09-19 11:12:17.000 262 33398.43 274.89 2340.74 29.52 2010-09-19 11:12:18.000 262 33398.50 274.90 2340.72 29.52 2010-09-19 11:12:19.000 262 33398.46 274.85 2340.66 29.52 2010-09-19 11:12:20.000 262 33398.38 274.85 2340.77 29.52 2010-09-19 11:12:21.000 262 33398.49 274.84 2340.72 29.52 2010-09-19 11:12:22.000 262 33398.40 274.84 2340.81 29.52 2010-09-19 11:12:23.000 262 33398.43 274.87 2340.84 29.52 2010-09-19 11:12:24.000 262 33398.47 274.89 2340.77 29.52 2010-09-19 11:12:25.000 262 33398.37 274.85 2340.84 29.52 2010-09-19 11:12:26.000 262 33398.42 274.86 2340.83 29.52 2010-09-19 11:12:27.000 262 33398.36 274.85 2340.83 29.52 2010-09-19 11:12:28.000 262 33398.31 274.88 2340.77 29.52 2010-09-19 11:12:29.000 262 33398.44 274.84 2340.80 29.52 2010-09-19 11:12:30.000 262 33398.36 274.86 2340.87 29.52 2010-09-19 11:12:31.000 262 33398.18 274.88 2340.86 29.52 2010-09-19 11:12:32.000 262 33398.26 274.88 2340.81 29.52 2010-09-19 11:12:33.000 262 33398.24 274.86 2340.91 29.52 2010-09-19 11:12:34.000 262 33398.17 274.86 2340.95 29.52 2010-09-19 11:12:35.000 262 33398.21 274.86 2340.92 29.52 2010-09-19 11:12:36.000 262 33398.12 274.87 2340.82 29.52 2010-09-19 11:12:37.000 262 33398.10 274.89 2340.94 29.52 2010-09-19 11:12:38.000 262 33398.06 274.84 2340.91 29.52 2010-09-19 11:12:39.000 262 33398.14 274.84 2340.86 29.52 2010-09-19 11:12:40.000 262 33398.11 274.80 2340.92 29.52 2010-09-19 11:12:41.000 262 33398.12 274.86 2340.92 29.52 2010-09-19 11:12:42.000 262 33398.12 274.85 2340.97 29.52 2010-09-19 11:12:43.000 262 33398.16 274.85 2341.04 29.52 2010-09-19 11:12:44.000 262 33398.05 274.82 2340.87 29.52 2010-09-19 11:12:45.000 262 33398.00 274.82 2340.92 29.52 2010-09-19 11:12:46.000 262 33398.05 274.83 2340.91 29.52 2010-09-19 11:12:47.000 262 33398.06 274.84 2340.96 29.52 2010-09-19 11:12:48.000 262 33398.04 274.76 2340.96 29.52 2010-09-19 11:12:49.000 262 33397.99 274.77 2340.92 29.52 2010-09-19 11:12:50.000 262 33397.87 274.80 2340.99 29.52 2010-09-19 11:12:51.000 262 33397.93 274.83 2340.97 29.52 2010-09-19 11:12:52.000 262 33397.94 274.80 2340.96 29.52 2010-09-19 11:12:53.000 262 33397.87 274.75 2340.90 29.52 2010-09-19 11:12:54.000 262 33397.96 274.76 2341.01 29.52 2010-09-19 11:12:55.000 262 33398.08 274.77 2341.06 29.52 2010-09-19 11:12:56.000 262 33397.89 274.78 2341.05 29.52 2010-09-19 11:12:57.000 262 33397.89 274.79 2341.07 29.52 2010-09-19 11:12:58.000 262 33397.85 274.81 2341.02 29.52 2010-09-19 11:12:59.000 262 33397.88 274.81 2341.00 29.52 2010-09-19 11:13:00.000 262 33397.88 274.74 2340.97 29.52 2010-09-19 11:13:01.000 262 33397.92 274.77 2340.97 29.52 2010-09-19 11:13:02.000 262 33397.89 274.81 2340.89 29.52 2010-09-19 11:13:03.000 262 33397.90 274.76 2340.95 29.52 2010-09-19 11:13:04.000 262 33397.86 274.77 2341.03 29.52 2010-09-19 11:13:05.000 262 33397.89 274.76 2341.02 29.52 2010-09-19 11:13:06.000 262 33397.81 274.71 2341.05 29.52 2010-09-19 11:13:07.000 262 33397.90 274.75 2341.01 29.52 2010-09-19 11:13:08.000 262 33397.81 274.73 2341.06 29.52 2010-09-19 11:13:09.000 262 33397.71 274.73 2341.03 29.52 2010-09-19 11:13:10.000 262 33397.85 274.77 2341.05 29.52 2010-09-19 11:13:11.000 262 33397.84 274.71 2341.09 29.52 2010-09-19 11:13:12.000 262 33397.79 274.75 2341.01 29.52 2010-09-19 11:13:13.000 262 33397.78 274.73 2341.05 29.52 2010-09-19 11:13:14.000 262 33397.81 274.77 2341.06 29.52 2010-09-19 11:13:15.000 262 33397.79 274.71 2341.04 29.52 2010-09-19 11:13:16.000 262 33397.67 274.73 2341.01 29.52 2010-09-19 11:13:17.000 262 33397.69 274.73 2341.09 29.52 2010-09-19 11:13:18.000 262 33397.73 274.73 2341.08 29.52 2010-09-19 11:13:19.000 262 33397.71 274.79 2341.02 29.52 2010-09-19 11:13:20.000 262 33397.67 274.77 2341.11 29.52 2010-09-19 11:13:21.000 262 33397.64 274.74 2341.10 29.52 2010-09-19 11:13:22.000 262 33397.68 274.69 2341.14 29.52 2010-09-19 11:13:23.000 262 33397.69 274.71 2341.06 29.52 2010-09-19 11:13:24.000 262 33397.75 274.71 2341.03 29.52 2010-09-19 11:13:25.000 262 33397.72 274.74 2341.07 29.52 2010-09-19 11:13:26.000 262 33397.71 274.71 2341.08 29.52 2010-09-19 11:13:27.000 262 33397.64 274.69 2341.03 29.52 2010-09-19 11:13:28.000 262 33397.75 274.70 2341.06 29.52 2010-09-19 11:13:29.000 262 33397.68 274.65 2341.12 29.52 2010-09-19 11:13:30.000 262 33397.68 274.68 2341.09 29.52 2010-09-19 11:13:31.000 262 33397.62 274.66 2341.05 29.52 2010-09-19 11:13:32.000 262 33397.72 274.70 2341.10 29.52 2010-09-19 11:13:33.000 262 33397.57 274.69 2341.11 29.52 2010-09-19 11:13:34.000 262 33397.65 274.71 2341.15 29.52 2010-09-19 11:13:35.000 262 33397.65 274.67 2341.02 29.52 2010-09-19 11:13:36.000 262 33397.71 274.70 2341.00 29.52 2010-09-19 11:13:37.000 262 33397.64 274.70 2341.12 29.52 2010-09-19 11:13:38.000 262 33397.70 274.66 2341.12 29.52 2010-09-19 11:13:39.000 262 33397.70 274.67 2341.05 29.52 2010-09-19 11:13:40.000 262 33397.71 274.69 2341.02 29.52 2010-09-19 11:13:41.000 262 33397.64 274.66 2341.08 29.52 2010-09-19 11:13:42.000 262 33397.71 274.67 2341.11 29.52 2010-09-19 11:13:43.000 262 33397.60 274.66 2341.13 29.52 2010-09-19 11:13:44.000 262 33397.78 274.67 2341.09 29.52 2010-09-19 11:13:45.000 262 33397.59 274.66 2341.14 29.52 2010-09-19 11:13:46.000 262 33397.66 274.62 2341.12 29.52 2010-09-19 11:13:47.000 262 33397.70 274.64 2341.05 29.52 2010-09-19 11:13:48.000 262 33397.72 274.62 2341.01 29.52 2010-09-19 11:13:49.000 262 33397.65 274.64 2341.09 29.52 2010-09-19 11:13:50.000 262 33397.74 274.60 2341.08 29.52 2010-09-19 11:13:51.000 262 33397.68 274.60 2341.08 29.52 2010-09-19 11:13:52.000 262 33397.72 274.62 2341.07 29.52 2010-09-19 11:13:53.000 262 33397.68 274.61 2341.03 29.52 2010-09-19 11:13:54.000 262 33397.61 274.59 2341.05 29.52 2010-09-19 11:13:55.000 262 33397.73 274.65 2341.09 29.52 2010-09-19 11:13:56.000 262 33397.70 274.58 2341.07 29.52 2010-09-19 11:13:57.000 262 33397.78 274.59 2341.09 29.52 2010-09-19 11:13:58.000 262 33397.74 274.61 2341.02 29.52 2010-09-19 11:13:59.000 262 33397.81 274.56 2340.97 29.52 2010-09-19 11:14:00.000 262 33397.87 274.55 2341.03 29.52 2010-09-19 11:14:01.000 262 33397.81 274.51 2340.98 29.52 2010-09-19 11:14:02.000 262 33397.77 274.54 2340.99 29.52 2010-09-19 11:14:03.000 262 33397.85 274.52 2340.97 29.52 2010-09-19 11:14:04.000 262 33397.77 274.53 2341.02 29.52 2010-09-19 11:14:05.000 262 33397.90 274.49 2340.99 29.52 2010-09-19 11:14:06.000 262 33397.86 274.54 2341.00 29.52 2010-09-19 11:14:07.000 262 33397.74 274.52 2341.00 29.52 2010-09-19 11:14:08.000 262 33397.90 274.51 2341.01 29.52 2010-09-19 11:14:09.000 262 33397.80 274.54 2340.97 29.52 2010-09-19 11:14:10.000 262 33397.92 274.46 2341.06 29.52 2010-09-19 11:14:11.000 262 33397.88 274.51 2340.98 29.52 2010-09-19 11:14:12.000 262 33397.89 274.49 2340.98 29.52 2010-09-19 11:14:13.000 262 33397.86 274.45 2340.99 29.52 2010-09-19 11:14:14.000 262 33397.92 274.49 2340.96 29.52 2010-09-19 11:14:15.000 262 33397.94 274.48 2341.02 29.52 2010-09-19 11:14:16.000 262 33397.91 274.48 2340.91 29.52 2010-09-19 11:14:17.000 262 33397.92 274.47 2340.91 29.52 2010-09-19 11:14:18.000 262 33397.94 274.47 2341.01 29.52 2010-09-19 11:14:19.000 262 33397.97 274.38 2340.92 29.52 2010-09-19 11:14:20.000 262 33398.07 274.40 2340.93 29.52 2010-09-19 11:14:21.000 262 33397.97 274.44 2341.01 29.52 2010-09-19 11:14:22.000 262 33397.96 274.42 2340.96 29.52 2010-09-19 11:14:23.000 262 33397.98 274.41 2340.96 29.52 2010-09-19 11:14:24.000 262 33397.94 274.37 2340.85 29.52 2010-09-19 11:14:25.000 262 33397.94 274.34 2340.94 29.52 2010-09-19 11:14:26.000 262 33398.10 274.40 2340.96 29.52 2010-09-19 11:14:27.000 262 33397.99 274.35 2340.87 29.52 2010-09-19 11:14:28.000 262 33398.09 274.37 2340.95 29.52 2010-09-19 11:14:29.000 262 33398.14 274.36 2340.91 29.52 2010-09-19 11:14:30.000 262 33397.99 274.32 2340.86 29.52 2010-09-19 11:14:31.000 262 33398.12 274.35 2340.95 29.52 2010-09-19 11:14:32.000 262 33398.12 274.35 2340.84 29.52 2010-09-19 11:14:33.000 262 33398.08 274.34 2340.81 29.52 2010-09-19 11:14:34.000 262 33398.21 274.27 2340.88 29.52 2010-09-19 11:14:35.000 262 33398.14 274.27 2340.86 29.52 2010-09-19 11:14:36.000 262 33398.07 274.31 2340.83 29.52 2010-09-19 11:14:37.000 262 33398.30 274.34 2340.86 29.52 2010-09-19 11:14:38.000 262 33398.14 274.25 2340.85 29.52 2010-09-19 11:14:39.000 262 33398.18 274.25 2340.83 29.52 2010-09-19 11:14:40.000 262 33398.28 274.26 2340.92 29.52 2010-09-19 11:14:41.000 262 33398.18 274.29 2340.90 29.52 2010-09-19 11:14:42.000 262 33398.22 274.27 2340.93 29.52 2010-09-19 11:14:43.000 262 33398.19 274.25 2340.79 29.52 2010-09-19 11:14:44.000 262 33398.31 274.24 2340.83 29.52 2010-09-19 11:14:45.000 262 33398.30 274.22 2340.79 29.52 2010-09-19 11:14:46.000 262 33398.30 274.25 2340.78 29.52 2010-09-19 11:14:47.000 262 33398.36 274.20 2340.77 29.52 2010-09-19 11:14:48.000 262 33398.28 274.21 2340.80 29.52 2010-09-19 11:14:49.000 262 33398.34 274.21 2340.76 29.52 2010-09-19 11:14:50.000 262 33398.33 274.18 2340.77 29.52 2010-09-19 11:14:51.000 262 33398.30 274.20 2340.78 29.52 2010-09-19 11:14:52.000 262 33398.38 274.16 2340.74 29.52 2010-09-19 11:14:53.000 262 33398.33 274.17 2340.72 29.52 2010-09-19 11:14:54.000 262 33398.31 274.19 2340.84 29.52 2010-09-19 11:14:55.000 262 33398.47 274.17 2340.80 29.52 2010-09-19 11:14:56.000 262 33398.42 274.15 2340.75 29.52 2010-09-19 11:14:57.000 262 33398.37 274.13 2340.77 29.52 2010-09-19 11:14:58.000 262 33398.42 274.17 2340.78 29.52 2010-09-19 11:14:59.000 262 33398.46 274.10 2340.76 29.52 2010-09-19 11:15:00.000 262 33398.48 274.15 2340.75 29.52 2010-09-19 11:15:01.000 262 33398.45 274.17 2340.72 29.52 2010-09-19 11:15:02.000 262 33398.48 274.11 2340.76 29.52 2010-09-19 11:15:03.000 262 33398.47 274.12 2340.74 29.52 2010-09-19 11:15:04.000 262 33398.54 274.16 2340.69 29.52 2010-09-19 11:15:05.000 262 33398.47 274.14 2340.71 29.52 2010-09-19 11:15:06.000 262 33398.45 274.16 2340.65 29.52 2010-09-19 11:15:07.000 262 33398.48 274.12 2340.66 29.52 2010-09-19 11:15:08.000 262 33398.56 274.14 2340.74 29.52 2010-09-19 11:15:09.000 262 33398.49 274.12 2340.64 29.52 2010-09-19 11:15:10.000 262 33398.52 274.10 2340.78 29.52 2010-09-19 11:15:11.000 262 33398.55 274.07 2340.66 29.52 2010-09-19 11:15:12.000 262 33398.60 274.08 2340.79 29.52 2010-09-19 11:15:13.000 262 33398.62 274.12 2340.71 29.52 2010-09-19 11:15:14.000 262 33398.55 274.06 2340.70 29.52 2010-09-19 11:15:15.000 262 33398.68 274.03 2340.68 29.52 2010-09-19 11:15:16.000 262 33398.64 274.05 2340.68 29.52 2010-09-19 11:15:17.000 262 33398.67 274.04 2340.65 29.52 2010-09-19 11:15:18.000 262 33398.71 273.99 2340.72 29.52 2010-09-19 11:15:19.000 262 33398.73 274.06 2340.68 29.52 2010-09-19 11:15:20.000 262 33398.74 274.00 2340.58 29.52 2010-09-19 11:15:21.000 262 33398.74 274.00 2340.57 29.52 2010-09-19 11:15:22.000 262 33398.71 273.99 2340.62 29.52 2010-09-19 11:15:23.000 262 33398.82 273.97 2340.61 29.52 2010-09-19 11:15:24.000 262 33398.83 274.00 2340.52 29.52 2010-09-19 11:15:25.000 262 33398.77 273.98 2340.61 29.52 2010-09-19 11:15:26.000 262 33398.80 273.95 2340.56 29.52 2010-09-19 11:15:27.000 262 33398.75 273.95 2340.54 29.52 2010-09-19 11:15:28.000 262 33398.85 273.99 2340.52 29.52 2010-09-19 11:15:29.000 262 33398.78 273.94 2340.58 29.52 2010-09-19 11:15:30.000 262 33398.83 273.93 2340.56 29.52 2010-09-19 11:15:31.000 262 33398.78 273.95 2340.57 29.52 2010-09-19 11:15:32.000 262 33398.88 273.92 2340.49 29.52 2010-09-19 11:15:33.000 262 33398.87 273.92 2340.51 29.52 2010-09-19 11:15:34.000 262 33398.77 273.94 2340.54 29.52 2010-09-19 11:15:35.000 262 33398.88 273.96 2340.48 29.52 2010-09-19 11:15:36.000 262 33398.90 273.86 2340.54 29.52 2010-09-19 11:15:37.000 262 33398.88 273.91 2340.52 29.52 2010-09-19 11:15:38.000 262 33398.98 273.93 2340.44 29.52 2010-09-19 11:15:39.000 262 33398.88 273.92 2340.44 29.52 2010-09-19 11:15:40.000 262 33398.82 273.92 2340.54 29.52 2010-09-19 11:15:41.000 262 33398.85 273.91 2340.50 29.52 2010-09-19 11:15:42.000 262 33398.87 273.93 2340.50 29.52 2010-09-19 11:15:43.000 262 33399.02 273.90 2340.51 29.52 2010-09-19 11:15:44.000 262 33398.94 273.87 2340.46 29.52 2010-09-19 11:15:45.000 262 33398.96 273.87 2340.45 29.52 2010-09-19 11:15:46.000 262 33398.99 273.88 2340.42 29.52 2010-09-19 11:15:47.000 262 33398.95 273.85 2340.48 29.52 2010-09-19 11:15:48.000 262 33398.95 273.87 2340.42 29.52 2010-09-19 11:15:49.000 262 33399.03 273.86 2340.36 29.52 2010-09-19 11:15:50.000 262 33399.03 273.85 2340.41 29.52 2010-09-19 11:15:51.000 262 33398.96 273.81 2340.36 29.52 2010-09-19 11:15:52.000 262 33398.97 273.85 2340.33 29.52 2010-09-19 11:15:53.000 262 33399.02 273.86 2340.41 29.52 2010-09-19 11:15:54.000 262 33399.02 273.87 2340.49 29.52 2010-09-19 11:15:55.000 262 33398.89 273.85 2340.39 29.52 2010-09-19 11:15:56.000 262 33399.00 273.84 2340.40 29.52 2010-09-19 11:15:57.000 262 33399.00 273.83 2340.41 29.52 2010-09-19 11:15:58.000 262 33399.04 273.87 2340.44 29.52 2010-09-19 11:15:59.000 262 33398.99 273.87 2340.36 29.52 2010-09-19 11:16:00.000 262 33399.01 273.84 2340.46 29.52 2010-09-19 11:16:01.000 262 33399.04 273.81 2340.33 29.52 2010-09-19 11:16:02.000 262 33398.93 273.80 2340.32 29.52 2010-09-19 11:16:03.000 262 33399.05 273.80 2340.36 29.52 2010-09-19 11:16:04.000 262 33399.04 273.82 2340.32 29.52 2010-09-19 11:16:05.000 262 33398.99 273.81 2340.32 29.52 2010-09-19 11:16:06.000 262 33398.99 273.82 2340.31 29.52 2010-09-19 11:16:07.000 262 33399.02 273.79 2340.38 29.52 2010-09-19 11:16:08.000 262 33398.92 273.81 2340.34 29.52 2010-09-19 11:16:09.000 262 33399.04 273.81 2340.32 29.52 2010-09-19 11:16:10.000 262 33399.06 273.78 2340.34 29.52 2010-09-19 11:16:11.000 262 33398.99 273.79 2340.30 29.52 2010-09-19 11:16:12.000 262 33399.08 273.80 2340.32 29.52 2010-09-19 11:16:13.000 262 33399.08 273.76 2340.41 29.52 2010-09-19 11:16:14.000 262 33399.02 273.78 2340.34 29.52 2010-09-19 11:16:15.000 262 33399.00 273.79 2340.41 29.52 2010-09-19 11:16:16.000 262 33399.05 273.77 2340.41 29.52 2010-09-19 11:16:17.000 262 33399.06 273.73 2340.35 29.52 2010-09-19 11:16:18.000 262 33399.00 273.72 2340.24 29.52 2010-09-19 11:16:19.000 262 33399.10 273.75 2340.31 29.52 2010-09-19 11:16:20.000 262 33399.02 273.76 2340.36 29.52 2010-09-19 11:16:21.000 262 33399.05 273.75 2340.30 29.52 2010-09-19 11:16:22.000 262 33399.11 273.73 2340.21 29.52 2010-09-19 11:16:23.000 262 33399.08 273.76 2340.44 29.52 2010-09-19 11:16:24.000 262 33399.05 273.70 2340.30 29.52 2010-09-19 11:16:25.000 262 33399.18 273.69 2340.26 29.52 2010-09-19 11:16:26.000 262 33399.12 273.72 2340.27 29.52 2010-09-19 11:16:27.000 262 33399.15 273.72 2340.27 29.52 2010-09-19 11:16:28.000 262 33399.11 273.73 2340.27 29.52 2010-09-19 11:16:29.000 262 33399.16 273.70 2340.25 29.52 2010-09-19 11:16:30.000 262 33399.16 273.69 2340.30 29.52 2010-09-19 11:16:31.000 262 33399.00 273.68 2340.32 29.52 2010-09-19 11:16:32.000 262 33399.16 273.68 2340.24 29.52 2010-09-19 11:16:33.000 262 33399.03 273.69 2340.30 29.52 2010-09-19 11:16:34.000 262 33399.10 273.69 2340.32 29.52 2010-09-19 11:16:35.000 262 33399.07 273.71 2340.28 29.52 2010-09-19 11:16:36.000 262 33399.09 273.71 2340.25 29.52 2010-09-19 11:16:37.000 262 33399.02 273.69 2340.27 29.52 2010-09-19 11:16:38.000 262 33399.18 273.69 2340.34 29.52 2010-09-19 11:16:39.000 262 33399.07 273.65 2340.32 29.52 2010-09-19 11:16:40.000 262 33399.14 273.68 2340.32 29.52 2010-09-19 11:16:41.000 262 33399.17 273.66 2340.32 29.52 2010-09-19 11:16:42.000 262 33399.14 273.67 2340.31 29.52 2010-09-19 11:16:43.000 262 33399.08 273.66 2340.30 29.52 2010-09-19 11:16:44.000 262 33399.03 273.68 2340.36 29.52 2010-09-19 11:16:45.000 262 33399.01 273.67 2340.34 29.52 2010-09-19 11:16:46.000 262 33399.07 273.64 2340.29 29.52 2010-09-19 11:16:47.000 262 33399.05 273.66 2340.40 29.52 2010-09-19 11:16:48.000 262 33399.04 273.67 2340.28 29.52 2010-09-19 11:16:49.000 262 33399.10 273.62 2340.33 29.52 2010-09-19 11:16:50.000 262 33399.07 273.64 2340.32 29.52 2010-09-19 11:16:51.000 262 33399.08 273.62 2340.31 29.52 2010-09-19 11:16:52.000 262 33399.04 273.62 2340.34 29.52 2010-09-19 11:16:53.000 262 33399.08 273.63 2340.40 29.52 2010-09-19 11:16:54.000 262 33399.08 273.64 2340.31 29.52 2010-09-19 11:16:55.000 262 33399.07 273.64 2340.33 29.52 2010-09-19 11:16:56.000 262 33399.20 273.60 2340.31 29.52 2010-09-19 11:16:57.000 262 33399.11 273.61 2340.31 29.52 2010-09-19 11:16:58.000 262 33399.13 273.63 2340.36 29.52 2010-09-19 11:16:59.000 262 33399.11 273.58 2340.30 29.52 2010-09-19 11:17:00.000 262 33399.12 273.58 2340.23 29.52 2010-09-19 11:17:01.000 262 33399.14 273.61 2340.29 29.52 2010-09-19 11:17:02.000 262 33399.02 273.60 2340.34 29.52 2010-09-19 11:17:03.000 262 33399.14 273.61 2340.32 29.52 2010-09-19 11:17:04.000 262 33399.03 273.57 2340.37 29.52 2010-09-19 11:17:05.000 262 33399.13 273.56 2340.37 29.52 2010-09-19 11:17:06.000 262 33399.07 273.56 2340.24 29.52 2010-09-19 11:17:07.000 262 33399.06 273.56 2340.32 29.52 2010-09-19 11:17:08.000 262 33399.08 273.60 2340.25 29.52 2010-09-19 11:17:09.000 262 33399.01 273.58 2340.29 29.52 2010-09-19 11:17:10.000 262 33399.07 273.55 2340.37 29.52 2010-09-19 11:17:11.000 262 33399.12 273.57 2340.37 29.52 2010-09-19 11:17:12.000 262 33399.08 273.56 2340.28 29.52 2010-09-19 11:17:13.000 262 33398.99 273.56 2340.39 29.52 2010-09-19 11:17:14.000 262 33399.00 273.55 2340.37 29.52 2010-09-19 11:17:15.000 262 33399.14 273.52 2340.31 29.52 2010-09-19 11:17:16.000 262 33399.00 273.55 2340.33 29.52 2010-09-19 11:17:17.000 262 33399.05 273.58 2340.32 29.52 2010-09-19 11:17:18.000 262 33399.04 273.58 2340.29 29.52 2010-09-19 11:17:19.000 262 33399.05 273.58 2340.34 29.52 2010-09-19 11:17:20.000 262 33398.93 273.56 2340.34 29.52 2010-09-19 11:17:21.000 262 33399.02 273.57 2340.30 29.52 2010-09-19 11:17:22.000 262 33398.98 273.56 2340.32 29.52 2010-09-19 11:17:23.000 262 33398.96 273.56 2340.34 29.52 2010-09-19 11:17:24.000 262 33398.87 273.61 2340.30 29.52 2010-09-19 11:17:25.000 262 33399.03 273.61 2340.31 29.52 2010-09-19 11:17:26.000 262 33399.06 273.52 2340.38 29.52 2010-09-19 11:17:27.000 262 33398.97 273.55 2340.39 29.52 2010-09-19 11:17:28.000 262 33398.90 273.56 2340.36 29.52 2010-09-19 11:17:29.000 262 33398.96 273.59 2340.32 29.52 2010-09-19 11:17:30.000 262 33398.93 273.53 2340.32 29.52 2010-09-19 11:17:31.000 262 33398.90 273.56 2340.40 29.52 2010-09-19 11:17:32.000 262 33398.87 273.58 2340.32 29.52 2010-09-19 11:17:33.000 262 33398.87 273.61 2340.44 29.52 2010-09-19 11:17:34.000 262 33398.92 273.59 2340.31 29.52 2010-09-19 11:17:35.000 262 33398.93 273.57 2340.33 29.52 2010-09-19 11:17:36.000 262 33398.85 273.55 2340.36 29.52 2010-09-19 11:17:37.000 262 33398.87 273.58 2340.36 29.52 2010-09-19 11:17:38.000 262 33398.88 273.62 2340.34 29.52 2010-09-19 11:17:39.000 262 33398.82 273.58 2340.32 29.52 2010-09-19 11:17:40.000 262 33398.89 273.60 2340.36 29.52 2010-09-19 11:17:41.000 262 33398.84 273.59 2340.41 29.52 2010-09-19 11:17:42.000 262 33398.84 273.56 2340.48 29.52 2010-09-19 11:17:43.000 262 33398.86 273.59 2340.36 29.52 2010-09-19 11:17:44.000 262 33398.86 273.61 2340.40 29.52 2010-09-19 11:17:45.000 262 33398.83 273.61 2340.44 29.52 2010-09-19 11:17:46.000 262 33398.84 273.56 2340.47 29.52 2010-09-19 11:17:47.000 262 33398.81 273.58 2340.46 29.52 2010-09-19 11:17:48.000 262 33398.80 273.56 2340.46 29.52 2010-09-19 11:17:49.000 262 33398.72 273.59 2340.55 29.52 2010-09-19 11:17:50.000 262 33398.75 273.60 2340.48 29.52 2010-09-19 11:17:51.000 262 33398.74 273.60 2340.51 29.52 2010-09-19 11:17:52.000 262 33398.69 273.56 2340.52 29.52 2010-09-19 11:17:53.000 262 33398.77 273.56 2340.49 29.52 2010-09-19 11:17:54.000 262 33398.71 273.58 2340.49 29.52 2010-09-19 11:17:55.000 262 33398.77 273.55 2340.44 29.52 2010-09-19 11:17:56.000 262 33398.75 273.53 2340.51 29.52 2010-09-19 11:17:57.000 262 33398.75 273.51 2340.55 29.52 2010-09-19 11:17:58.000 262 33398.75 273.52 2340.50 29.52 2010-09-19 11:17:59.000 262 33398.65 273.56 2340.47 29.52 2010-09-19 11:18:00.000 262 33398.66 273.56 2340.47 29.52 2010-09-19 11:18:01.000 262 33398.64 273.52 2340.58 29.52 2010-09-19 11:18:02.000 262 33398.58 273.52 2340.47 29.52 2010-09-19 11:18:03.000 262 33398.61 273.52 2340.50 29.52 2010-09-19 11:18:04.000 262 33398.69 273.54 2340.54 29.52 2010-09-19 11:18:05.000 262 33398.62 273.55 2340.50 29.52 2010-09-19 11:18:06.000 262 33398.61 273.54 2340.48 29.52 2010-09-19 11:18:07.000 262 33398.68 273.52 2340.53 29.52 2010-09-19 11:18:08.000 262 33398.64 273.56 2340.55 29.52 2010-09-19 11:18:09.000 262 33398.62 273.54 2340.50 29.52 2010-09-19 11:18:10.000 262 33398.55 273.57 2340.65 29.52 2010-09-19 11:18:11.000 262 33398.59 273.54 2340.50 29.52 2010-09-19 11:18:12.000 262 33398.50 273.53 2340.49 29.52 2010-09-19 11:18:13.000 262 33398.50 273.52 2340.56 29.52 2010-09-19 11:18:14.000 262 33398.51 273.58 2340.56 29.52 2010-09-19 11:18:15.000 262 33398.47 273.55 2340.50 29.52 2010-09-19 11:18:16.000 262 33398.50 273.55 2340.46 29.52 2010-09-19 11:18:17.000 262 33398.46 273.53 2340.61 29.52 2010-09-19 11:18:18.000 262 33398.46 273.55 2340.63 29.52 2010-09-19 11:18:19.000 262 33398.47 273.54 2340.65 29.52 2010-09-19 11:18:20.000 262 33398.59 273.53 2340.54 29.52 2010-09-19 11:18:21.000 262 33398.44 273.52 2340.58 29.52 2010-09-19 11:18:22.000 262 33398.49 273.56 2340.64 29.52 2010-09-19 11:18:23.000 262 33398.40 273.53 2340.61 29.52 2010-09-19 11:18:24.000 262 33398.45 273.56 2340.52 29.52 2010-09-19 11:18:25.000 262 33398.46 273.56 2340.66 29.52 2010-09-19 11:18:26.000 262 33398.42 273.54 2340.64 29.52 2010-09-19 11:18:27.000 262 33398.44 273.53 2340.65 29.52 2010-09-19 11:18:28.000 262 33398.45 273.52 2340.64 29.52 2010-09-19 11:18:29.000 262 33398.35 273.52 2340.60 29.52 2010-09-19 11:18:30.000 262 33398.32 273.57 2340.59 29.52 2010-09-19 11:18:31.000 262 33398.42 273.56 2340.67 29.52 2010-09-19 11:18:32.000 262 33398.38 273.54 2340.64 29.52 2010-09-19 11:18:33.000 262 33398.33 273.55 2340.64 29.52 2010-09-19 11:18:34.000 262 33398.33 273.53 2340.78 29.52 2010-09-19 11:18:35.000 262 33398.44 273.50 2340.67 29.52 2010-09-19 11:18:36.000 262 33398.40 273.53 2340.71 29.52 2010-09-19 11:18:37.000 262 33398.32 273.49 2340.69 29.52 2010-09-19 11:18:38.000 262 33398.29 273.50 2340.64 29.52 2010-09-19 11:18:39.000 262 33398.28 273.55 2340.64 29.52 2010-09-19 11:18:40.000 262 33398.33 273.54 2340.71 29.52 2010-09-19 11:18:41.000 262 33398.26 273.50 2340.74 29.52 2010-09-19 11:18:42.000 262 33398.31 273.52 2340.71 29.52 2010-09-19 11:18:43.000 262 33398.33 273.51 2340.71 29.52 2010-09-19 11:18:44.000 262 33398.35 273.49 2340.67 29.52 2010-09-19 11:18:45.000 262 33398.27 273.48 2340.64 29.52 2010-09-19 11:18:46.000 262 33398.31 273.50 2340.66 29.52 2010-09-19 11:18:47.000 262 33398.39 273.50 2340.77 29.52 2010-09-19 11:18:48.000 262 33398.26 273.45 2340.67 29.52 2010-09-19 11:18:49.000 262 33398.36 273.49 2340.72 29.52 2010-09-19 11:18:50.000 262 33398.28 273.48 2340.82 29.52 2010-09-19 11:18:51.000 262 33398.31 273.48 2340.74 29.52 2010-09-19 11:18:52.000 262 33398.32 273.50 2340.68 29.52 2010-09-19 11:18:53.000 262 33398.34 273.46 2340.78 29.52 2010-09-19 11:18:54.000 262 33398.22 273.52 2340.73 29.52 2010-09-19 11:18:55.000 262 33398.35 273.48 2340.72 29.52 2010-09-19 11:18:56.000 262 33398.25 273.51 2340.70 29.52 2010-09-19 11:18:57.000 262 33398.25 273.50 2340.70 29.52 2010-09-19 11:18:58.000 262 33398.26 273.46 2340.77 29.52 2010-09-19 11:18:59.000 262 33398.24 273.47 2340.67 29.52 2010-09-19 11:19:00.000 262 33398.27 273.46 2340.79 29.52 2010-09-19 11:19:01.000 262 33398.22 273.47 2340.70 29.52 2010-09-19 11:19:02.000 262 33398.25 273.47 2340.75 29.52 2010-09-19 11:19:03.000 262 33398.13 273.44 2340.73 29.52 2010-09-19 11:19:04.000 262 33398.28 273.42 2340.77 29.52 2010-09-19 11:19:05.000 262 33398.24 273.44 2340.83 29.52 2010-09-19 11:19:06.000 262 33398.30 273.48 2340.81 29.52 2010-09-19 11:19:07.000 262 33398.15 273.42 2340.68 29.52 2010-09-19 11:19:08.000 262 33398.30 273.46 2340.73 29.52 2010-09-19 11:19:09.000 262 33398.12 273.40 2340.78 29.52 2010-09-19 11:19:10.000 262 33398.22 273.44 2340.77 29.52 2010-09-19 11:19:11.000 262 33398.19 273.47 2340.71 29.52 2010-09-19 11:19:12.000 262 33398.12 273.43 2340.82 29.52 2010-09-19 11:19:13.000 262 33398.12 273.45 2340.77 29.52 2010-09-19 11:19:14.000 262 33398.12 273.43 2340.78 29.52 2010-09-19 11:19:15.000 262 33398.05 273.40 2340.84 29.52 2010-09-19 11:19:16.000 262 33398.09 273.44 2340.78 29.52 2010-09-19 11:19:17.000 262 33398.11 273.41 2340.78 29.52 2010-09-19 11:19:18.000 262 33398.15 273.43 2340.81 29.52 2010-09-19 11:19:19.000 262 33398.03 273.43 2340.76 29.52 2010-09-19 11:19:20.000 262 33398.02 273.40 2340.77 29.52 2010-09-19 11:19:21.000 262 33398.02 273.39 2340.77 29.52 2010-09-19 11:19:22.000 262 33398.05 273.38 2340.82 29.52 2010-09-19 11:19:23.000 262 33398.04 273.38 2340.87 29.52 2010-09-19 11:19:24.000 262 33398.06 273.39 2340.74 29.52 2010-09-19 11:19:25.000 262 33397.99 273.41 2340.77 29.52 2010-09-19 11:19:26.000 262 33397.98 273.38 2340.87 29.52 2010-09-19 11:19:27.000 262 33398.08 273.38 2340.81 29.52 2010-09-19 11:19:28.000 262 33397.93 273.38 2340.87 29.52 2010-09-19 11:19:29.000 262 33397.96 273.38 2340.75 29.52 2010-09-19 11:19:30.000 262 33397.93 273.37 2340.84 29.52 2010-09-19 11:19:31.000 262 33397.88 273.36 2340.83 29.52 2010-09-19 11:19:32.000 262 33397.94 273.41 2340.81 29.52 2010-09-19 11:19:33.000 262 33397.94 273.34 2340.75 29.52 2010-09-19 11:19:34.000 262 33397.86 273.34 2340.83 29.52 2010-09-19 11:19:35.000 262 33397.86 273.38 2340.81 29.52 2010-09-19 11:19:36.000 262 33397.85 273.39 2340.91 29.52 2010-09-19 11:19:37.000 262 33397.84 273.38 2340.87 29.52 2010-09-19 11:19:38.000 262 33397.86 273.37 2340.91 29.52 2010-09-19 11:19:39.000 262 33397.78 273.33 2340.87 29.52 2010-09-19 11:19:40.000 262 33397.83 273.40 2340.90 29.52 2010-09-19 11:19:41.000 262 33397.76 273.37 2340.89 29.52 2010-09-19 11:19:42.000 262 33397.74 273.37 2340.88 29.52 2010-09-19 11:19:43.000 262 33397.71 273.38 2340.83 29.52 2010-09-19 11:19:44.000 262 33397.81 273.35 2340.90 29.52 2010-09-19 11:19:45.000 262 33397.76 273.33 2340.88 29.52 2010-09-19 11:19:46.000 262 33397.74 273.40 2340.92 29.52 2010-09-19 11:19:47.000 262 33397.68 273.42 2340.97 29.52 2010-09-19 11:19:48.000 262 33397.72 273.35 2340.89 29.52 2010-09-19 11:19:49.000 262 33397.74 273.38 2340.91 29.52 2010-09-19 11:19:50.000 262 33397.68 273.39 2341.02 29.52 2010-09-19 11:19:51.000 262 33397.72 273.37 2340.97 29.52 2010-09-19 11:19:52.000 262 33397.64 273.37 2340.95 29.52 2010-09-19 11:19:53.000 262 33397.66 273.40 2340.91 29.52 2010-09-19 11:19:54.000 262 33397.57 273.38 2340.86 29.52 2010-09-19 11:19:55.000 262 33397.53 273.36 2340.97 29.52 2010-09-19 11:19:56.000 262 33397.69 273.41 2340.95 29.52 2010-09-19 11:19:57.000 262 33397.62 273.37 2340.97 29.52 2010-09-19 11:19:58.000 262 33397.62 273.42 2340.95 29.52 2010-09-19 11:19:59.000 262 33397.54 273.41 2340.95 29.52 2010-09-19 11:20:00.000 262 33397.59 273.41 2340.94 29.52 2010-09-19 11:20:01.000 262 33397.59 273.38 2341.03 29.52 2010-09-19 11:20:02.000 262 33397.57 273.36 2341.00 29.52 2010-09-19 11:20:03.000 262 33397.50 273.36 2340.98 29.52 2010-09-19 11:20:04.000 262 33397.45 273.40 2340.90 29.52 2010-09-19 11:20:05.000 262 33397.55 273.41 2341.03 29.52 2010-09-19 11:20:06.000 262 33397.48 273.43 2341.00 29.52 2010-09-19 11:20:07.000 262 33397.35 273.43 2340.99 29.52 2010-09-19 11:20:08.000 262 33397.53 273.43 2341.06 29.52 2010-09-19 11:20:09.000 262 33397.40 273.44 2341.01 29.52 2010-09-19 11:20:10.000 262 33397.48 273.45 2341.09 29.52 2010-09-19 11:20:11.000 262 33397.37 273.42 2341.07 29.52 2010-09-19 11:20:12.000 262 33397.44 273.40 2341.01 29.52 2010-09-19 11:20:13.000 262 33397.38 273.42 2341.03 29.52 2010-09-19 11:20:14.000 262 33397.40 273.43 2341.03 29.52 2010-09-19 11:20:15.000 262 33397.34 273.40 2341.03 29.52 2010-09-19 11:20:16.000 262 33397.31 273.40 2341.16 29.52 2010-09-19 11:20:17.000 262 33397.31 273.43 2341.11 29.52 2010-09-19 11:20:18.000 262 33397.17 273.42 2341.09 29.52 2010-09-19 11:20:19.000 262 33397.26 273.43 2341.09 29.52 2010-09-19 11:20:20.000 262 33397.27 273.43 2341.21 29.52 2010-09-19 11:20:21.000 262 33397.19 273.41 2341.18 29.52 2010-09-19 11:20:22.000 262 33397.26 273.38 2341.15 29.52 2010-09-19 11:20:23.000 262 33397.22 273.39 2341.12 29.52 2010-09-19 11:20:24.000 262 33397.10 273.36 2341.16 29.52 2010-09-19 11:20:25.000 262 33397.22 273.41 2341.08 29.52 2010-09-19 11:20:26.000 262 33397.11 273.41 2341.12 29.52 2010-09-19 11:20:27.000 262 33397.13 273.37 2341.08 29.52 2010-09-19 11:20:28.000 262 33397.13 273.38 2341.11 29.52 2010-09-19 11:20:29.000 262 33397.10 273.38 2341.20 29.52 2010-09-19 11:20:30.000 262 33397.17 273.40 2341.18 29.52 2010-09-19 11:20:31.000 262 33397.12 273.40 2341.07 29.52 2010-09-19 11:20:32.000 262 33397.12 273.40 2341.17 29.52 2010-09-19 11:20:33.000 262 33397.10 273.41 2341.12 29.52 2010-09-19 11:20:34.000 262 33397.21 273.36 2341.16 29.52 2010-09-19 11:20:35.000 262 33397.17 273.37 2341.29 29.52 2010-09-19 11:20:36.000 262 33397.06 273.38 2341.26 29.52 2010-09-19 11:20:37.000 262 33397.03 273.38 2341.14 29.52 2010-09-19 11:20:38.000 262 33397.13 273.36 2341.32 29.52 2010-09-19 11:20:39.000 262 33397.12 273.36 2341.28 29.52 2010-09-19 11:20:40.000 262 33397.12 273.33 2341.19 29.52 2010-09-19 11:20:41.000 262 33397.07 273.33 2341.24 29.52 2010-09-19 11:20:42.000 262 33397.00 273.34 2341.19 29.52 2010-09-19 11:20:43.000 262 33397.05 273.32 2341.24 29.52 2010-09-19 11:20:44.000 262 33397.13 273.36 2341.26 29.52 2010-09-19 11:20:45.000 262 33397.09 273.34 2341.22 29.52 2010-09-19 11:20:46.000 262 33397.15 273.32 2341.20 29.52 2010-09-19 11:20:47.000 262 33397.10 273.31 2341.23 29.52 2010-09-19 11:20:48.000 262 33397.06 273.31 2341.21 29.52 2010-09-19 11:20:49.000 262 33397.05 273.32 2341.21 29.52 2010-09-19 11:20:50.000 262 33397.13 273.30 2341.34 29.52 2010-09-19 11:20:51.000 262 33397.04 273.26 2341.26 29.52 2010-09-19 11:20:52.000 262 33397.05 273.29 2341.32 29.52 2010-09-19 11:20:53.000 262 33397.11 273.25 2341.30 29.52 2010-09-19 11:20:54.000 262 33397.11 273.26 2341.26 29.52 2010-09-19 11:20:55.000 262 33397.12 273.28 2341.24 29.52 2010-09-19 11:20:56.000 262 33397.09 273.24 2341.22 29.52 2010-09-19 11:20:57.000 262 33397.09 273.19 2341.26 29.52 2010-09-19 11:20:58.000 262 33397.14 273.18 2341.17 29.52 2010-09-19 11:20:59.000 262 33397.10 273.25 2341.21 29.52 2010-09-19 11:21:00.000 262 33397.17 273.24 2341.26 29.52 2010-09-19 11:21:01.000 262 33397.19 273.21 2341.24 29.52 2010-09-19 11:21:02.000 262 33397.16 273.19 2341.25 29.52 2010-09-19 11:21:03.000 262 33397.22 273.21 2341.24 29.52 2010-09-19 11:21:04.000 262 33397.24 273.13 2341.14 29.52 2010-09-19 11:21:05.000 262 33397.15 273.17 2341.22 29.52 2010-09-19 11:21:06.000 262 33397.18 273.18 2341.28 29.52 2010-09-19 11:21:07.000 262 33397.16 273.18 2341.28 29.52 2010-09-19 11:21:08.000 262 33397.32 273.15 2341.22 29.52 2010-09-19 11:21:09.000 262 33397.15 273.15 2341.22 29.52 2010-09-19 11:21:10.000 262 33397.26 273.12 2341.23 29.52 2010-09-19 11:21:11.000 262 33397.18 273.11 2341.28 29.52 2010-09-19 11:21:12.000 262 33397.18 273.11 2341.25 29.52 2010-09-19 11:21:13.000 262 33397.15 273.11 2341.24 29.52 2010-09-19 11:21:14.000 262 33397.25 273.09 2341.22 29.52 2010-09-19 11:21:15.000 262 33397.26 273.07 2341.16 29.52 2010-09-19 11:21:16.000 262 33397.18 273.08 2341.18 29.52 2010-09-19 11:21:17.000 262 33397.21 273.06 2341.17 29.52 2010-09-19 11:21:18.000 262 33397.22 273.07 2341.16 29.52 2010-09-19 11:21:19.000 262 33397.24 273.07 2341.16 29.52 2010-09-19 11:21:20.000 262 33397.25 273.02 2341.12 29.52 2010-09-19 11:21:21.000 262 33397.24 273.03 2341.18 29.52 2010-09-19 11:21:22.000 262 33397.29 273.01 2341.15 29.52 2010-09-19 11:21:23.000 262 33397.31 273.05 2341.08 29.52 2010-09-19 11:21:24.000 262 33397.34 273.02 2341.13 29.52 2010-09-19 11:21:25.000 262 33397.32 273.02 2341.14 29.52 2010-09-19 11:21:26.000 262 33397.31 273.04 2341.16 29.52 2010-09-19 11:21:27.000 262 33397.30 273.03 2341.14 29.52 2010-09-19 11:21:28.000 262 33397.30 273.04 2341.14 29.52 2010-09-19 11:21:29.000 262 33397.36 273.02 2341.18 29.52 2010-09-19 11:21:30.000 262 33397.30 273.01 2341.06 29.52 2010-09-19 11:21:31.000 262 33397.32 272.98 2341.12 29.52 2010-09-19 11:21:32.000 262 33397.36 272.97 2341.18 29.52 2010-09-19 11:21:33.000 262 33397.34 272.96 2341.15 29.52 2010-09-19 11:21:34.000 262 33397.32 272.97 2341.20 29.52 2010-09-19 11:21:35.000 262 33397.39 272.97 2341.03 29.52 2010-09-19 11:21:36.000 262 33397.32 272.96 2341.05 29.52 2010-09-19 11:21:37.000 262 33397.48 272.96 2341.12 29.52 2010-09-19 11:21:38.000 262 33397.43 272.93 2340.99 29.52 2010-09-19 11:21:39.000 262 33397.39 272.94 2341.01 29.52 2010-09-19 11:21:40.000 262 33397.44 272.96 2340.99 29.52 2010-09-19 11:21:41.000 262 33397.44 272.91 2341.05 29.52 2010-09-19 11:21:42.000 262 33397.44 272.96 2340.97 29.52 2010-09-19 11:21:43.000 262 33397.46 272.94 2341.07 29.52 2010-09-19 11:21:44.000 262 33397.44 272.93 2341.07 29.52 2010-09-19 11:21:45.000 262 33397.48 272.92 2341.07 29.52 2010-09-19 11:21:46.000 262 33397.43 272.92 2340.97 29.52 2010-09-19 11:21:47.000 262 33397.50 272.86 2341.04 29.52 2010-09-19 11:21:48.000 262 33397.56 272.93 2340.95 29.52 2010-09-19 11:21:49.000 262 33397.57 272.91 2341.02 29.52 2010-09-19 11:21:50.000 262 33397.43 272.90 2341.01 29.52 2010-09-19 11:21:51.000 262 33397.49 272.88 2340.96 29.52 2010-09-19 11:21:52.000 262 33397.55 272.88 2340.91 29.52 2010-09-19 11:21:53.000 262 33397.47 272.86 2341.03 29.52 2010-09-19 11:21:54.000 262 33397.47 272.83 2341.04 29.52 2010-09-19 11:21:55.000 262 33397.48 272.85 2340.97 29.52 2010-09-19 11:21:56.000 262 33397.54 272.86 2340.92 29.52 2010-09-19 11:21:57.000 262 33397.57 272.83 2340.99 29.52 2010-09-19 11:21:58.000 262 33397.50 272.88 2340.90 29.52 2010-09-19 11:21:59.000 262 33397.54 272.88 2341.01 29.52 2010-09-19 11:22:00.000 262 33397.38 272.88 2340.96 29.52 2010-09-19 11:22:01.000 262 33397.60 272.84 2340.97 29.52 2010-09-19 11:22:02.000 262 33397.51 272.84 2340.93 29.52 2010-09-19 11:22:03.000 262 33397.55 272.82 2340.91 29.52 2010-09-19 11:22:04.000 262 33397.57 272.85 2340.95 29.52 2010-09-19 11:22:05.000 262 33397.58 272.79 2340.84 29.52 2010-09-19 11:22:06.000 262 33397.61 272.83 2340.87 29.52 2010-09-19 11:22:07.000 262 33397.49 272.83 2340.93 29.52 2010-09-19 11:22:08.000 262 33397.65 272.78 2341.05 29.52 2010-09-19 11:22:09.000 262 33397.51 272.82 2341.03 29.52 2010-09-19 11:22:10.000 262 33397.53 272.82 2341.04 29.52 2010-09-19 11:22:11.000 262 33397.57 272.86 2340.96 29.52 2010-09-19 11:22:12.000 262 33397.55 272.80 2340.95 29.52 2010-09-19 11:22:13.000 262 33397.64 272.75 2340.91 29.52 2010-09-19 11:22:14.000 262 33397.58 272.78 2340.97 29.52 2010-09-19 11:22:15.000 262 33397.51 272.79 2340.89 29.52 2010-09-19 11:22:16.000 262 33397.59 272.81 2340.96 29.52 2010-09-19 11:22:17.000 262 33397.57 272.75 2340.91 29.52 2010-09-19 11:22:18.000 262 33397.68 272.75 2340.99 29.52 2010-09-19 11:22:19.000 262 33397.57 272.75 2340.91 29.52 2010-09-19 11:22:20.000 262 33397.63 272.77 2340.97 29.52 2010-09-19 11:22:21.000 262 33397.64 272.75 2340.98 29.52 2010-09-19 11:22:22.000 262 33397.57 272.74 2340.95 29.52 2010-09-19 11:22:23.000 262 33397.61 272.77 2340.91 29.52 2010-09-19 11:22:24.000 262 33397.66 272.75 2340.91 29.52 2010-09-19 11:22:25.000 262 33397.64 272.79 2340.99 29.52 2010-09-19 11:22:26.000 262 33397.65 272.79 2340.91 29.52 2010-09-19 11:22:27.000 262 33397.57 272.80 2340.95 29.52 2010-09-19 11:22:28.000 262 33397.61 272.79 2340.94 29.52 2010-09-19 11:22:29.000 262 33397.57 272.76 2340.92 29.52 2010-09-19 11:22:30.000 262 33397.61 272.75 2340.89 29.52 2010-09-19 11:22:31.000 262 33397.57 272.70 2340.86 29.52 2010-09-19 11:22:32.000 262 33397.59 272.71 2340.92 29.52 2010-09-19 11:22:33.000 262 33397.54 272.73 2340.91 29.52 2010-09-19 11:22:34.000 262 33397.62 272.73 2340.90 29.52 2010-09-19 11:22:35.000 262 33397.68 272.77 2340.84 29.52 2010-09-19 11:22:36.000 262 33397.55 272.72 2340.89 29.52 2010-09-19 11:22:37.000 262 33397.68 272.70 2340.89 29.52 2010-09-19 11:22:38.000 262 33397.75 272.69 2340.89 29.52 2010-09-19 11:22:39.000 262 33397.58 272.68 2340.93 29.52 2010-09-19 11:22:40.000 262 33397.71 272.64 2340.96 29.52 2010-09-19 11:22:41.000 262 33397.68 272.65 2340.89 29.52 2010-09-19 11:22:42.000 262 33397.76 272.67 2340.90 29.52 2010-09-19 11:22:43.000 262 33397.60 272.60 2341.04 29.52 2010-09-19 11:22:44.000 262 33397.69 272.62 2340.83 29.52 2010-09-19 11:22:45.000 262 33397.64 272.63 2340.90 29.52 2010-09-19 11:22:46.000 262 33397.70 272.64 2340.87 29.52 2010-09-19 11:22:47.000 262 33397.69 272.60 2340.86 29.52 2010-09-19 11:22:48.000 262 33397.68 272.56 2340.95 29.52 2010-09-19 11:22:49.000 262 33397.62 272.57 2340.85 29.52 2010-09-19 11:22:50.000 262 33397.66 272.54 2340.91 29.52 2010-09-19 11:22:51.000 262 33397.70 272.54 2340.94 29.52 2010-09-19 11:22:52.000 262 33397.72 272.56 2340.88 29.52 2010-09-19 11:22:53.000 262 33397.72 272.50 2340.91 29.52 2010-09-19 11:22:54.000 262 33397.67 272.54 2340.83 29.52 2010-09-19 11:22:55.000 262 33397.66 272.56 2340.86 29.52 2010-09-19 11:22:56.000 262 33397.68 272.55 2340.91 29.52 2010-09-19 11:22:57.000 262 33397.59 272.52 2340.81 29.52 2010-09-19 11:22:58.000 262 33397.69 272.52 2340.86 29.52 2010-09-19 11:22:59.000 262 33397.65 272.49 2340.81 29.52 2010-09-19 11:23:00.000 262 33397.59 272.56 2340.94 29.52 2010-09-19 11:23:01.000 262 33397.63 272.51 2340.88 29.52 2010-09-19 11:23:02.000 262 33397.61 272.51 2340.80 29.52 2010-09-19 11:23:03.000 262 33397.60 272.50 2340.83 29.52 2010-09-19 11:23:04.000 262 33397.60 272.53 2340.91 29.52 2010-09-19 11:23:05.000 262 33397.57 272.55 2340.80 29.52 2010-09-19 11:23:06.000 262 33397.54 272.46 2340.84 29.52 2010-09-19 11:23:07.000 262 33397.60 272.47 2340.86 29.52 2010-09-19 11:23:08.000 262 33397.62 272.51 2340.84 29.52 2010-09-19 11:23:09.000 262 33397.61 272.49 2340.86 29.52 2010-09-19 11:23:10.000 262 33397.56 272.49 2340.86 29.52 2010-09-19 11:23:11.000 262 33397.65 272.48 2340.83 29.52 2010-09-19 11:23:12.000 262 33397.57 272.46 2340.84 29.52 2010-09-19 11:23:13.000 262 33397.51 272.47 2340.93 29.52 2010-09-19 11:23:14.000 262 33397.45 272.51 2340.95 29.52 2010-09-19 11:23:15.000 262 33397.57 272.49 2340.96 29.52 2010-09-19 11:23:16.000 262 33397.50 272.48 2340.86 29.52 2010-09-19 11:23:17.000 262 33397.48 272.49 2340.95 29.52 2010-09-19 11:23:18.000 262 33397.43 272.51 2340.85 29.52 2010-09-19 11:23:19.000 262 33397.47 272.49 2340.96 29.52 2010-09-19 11:23:20.000 262 33397.44 272.44 2340.93 29.52 2010-09-19 11:23:21.000 262 33397.50 272.45 2340.95 29.52 2010-09-19 11:23:22.000 262 33397.48 272.51 2340.87 29.52 2010-09-19 11:23:23.000 262 33397.51 272.47 2340.96 29.52 2010-09-19 11:23:24.000 262 33397.36 272.44 2340.90 29.52 2010-09-19 11:23:25.000 262 33397.46 272.46 2340.83 29.52 2010-09-19 11:23:26.000 262 33397.46 272.50 2340.92 29.52 2010-09-19 11:23:27.000 262 33397.38 272.45 2340.93 29.52 2010-09-19 11:23:28.000 262 33397.40 272.47 2340.91 29.52 2010-09-19 11:23:29.000 262 33397.48 272.45 2340.86 29.52 2010-09-19 11:23:30.000 262 33397.28 272.44 2340.97 29.52 2010-09-19 11:23:31.000 262 33397.50 272.44 2340.99 29.52 2010-09-19 11:23:32.000 262 33397.30 272.42 2340.93 29.52 2010-09-19 11:23:33.000 262 33397.29 272.44 2340.97 29.52 2010-09-19 11:23:34.000 262 33397.38 272.46 2340.89 29.52 2010-09-19 11:23:35.000 262 33397.34 272.50 2340.89 29.52 2010-09-19 11:23:36.000 262 33397.18 272.44 2340.96 29.52 2010-09-19 11:23:37.000 262 33397.40 272.48 2341.05 29.52 2010-09-19 11:23:38.000 262 33397.28 272.41 2340.99 29.52 2010-09-19 11:23:39.000 262 33397.29 272.44 2340.90 29.52 2010-09-19 11:23:40.000 262 33397.22 272.46 2340.99 29.52 2010-09-19 11:23:41.000 262 33397.20 272.44 2341.06 29.52 2010-09-19 11:23:42.000 262 33397.15 272.45 2341.01 29.52 2010-09-19 11:23:43.000 262 33397.26 272.46 2341.01 29.52 2010-09-19 11:23:44.000 262 33397.26 272.47 2340.96 29.52 2010-09-19 11:23:45.000 262 33397.16 272.44 2340.91 29.52 2010-09-19 11:23:46.000 262 33397.16 272.47 2340.97 29.52 2010-09-19 11:23:47.000 262 33397.18 272.47 2341.01 29.52 2010-09-19 11:23:48.000 262 33397.10 272.49 2340.90 29.52 2010-09-19 11:23:49.000 262 33397.25 272.46 2340.92 29.52 2010-09-19 11:23:50.000 262 33397.01 272.45 2341.01 29.52 2010-09-19 11:23:51.000 262 33397.01 272.44 2340.99 29.52 2010-09-19 11:23:52.000 262 33397.17 272.41 2340.98 29.52 2010-09-19 11:23:53.000 262 33397.05 272.45 2340.95 29.52 2010-09-19 11:23:54.000 262 33397.15 272.47 2341.02 29.52 2010-09-19 11:23:55.000 262 33397.06 272.51 2340.93 29.52 2010-09-19 11:23:56.000 262 33397.05 272.41 2341.00 29.52 2010-09-19 11:23:57.000 262 33397.00 272.42 2340.98 29.52 2010-09-19 11:23:58.000 262 33397.06 272.44 2340.93 29.52 2010-09-19 11:23:59.000 262 33397.04 272.43 2341.04 29.52 2010-09-19 11:24:00.000 262 33397.07 272.42 2341.02 29.52 2010-09-19 11:24:01.000 262 33397.01 272.46 2340.98 29.52 2010-09-19 11:24:02.000 262 33397.04 272.43 2341.08 29.52 2010-09-19 11:24:03.000 262 33396.97 272.41 2341.05 29.52 2010-09-19 11:24:04.000 262 33396.99 272.47 2341.07 29.52 2010-09-19 11:24:05.000 262 33396.93 272.45 2341.04 29.52 2010-09-19 11:24:06.000 262 33396.91 272.44 2341.12 29.52 2010-09-19 11:24:07.000 262 33396.99 272.41 2341.14 29.52 2010-09-19 11:24:08.000 262 33396.88 272.46 2341.02 29.52 2010-09-19 11:24:09.000 262 33396.91 272.43 2341.09 29.52 2010-09-19 11:24:10.000 262 33396.89 272.42 2341.10 29.52 2010-09-19 11:24:11.000 262 33396.95 272.44 2341.12 29.52 2010-09-19 11:24:12.000 262 33396.87 272.41 2341.02 29.52 2010-09-19 11:24:13.000 262 33396.74 272.43 2341.12 29.52 2010-09-19 11:24:14.000 262 33397.00 272.44 2341.08 29.52 2010-09-19 11:24:15.000 262 33396.84 272.41 2341.07 29.52 2010-09-19 11:24:16.000 262 33396.83 272.41 2341.13 29.52 2010-09-19 11:24:17.000 262 33396.78 272.38 2341.15 29.52 2010-09-19 11:24:18.000 262 33396.78 272.37 2341.21 29.52 2010-09-19 11:24:19.000 262 33396.85 272.44 2341.15 29.52 2010-09-19 11:24:20.000 262 33396.78 272.41 2341.15 29.52 2010-09-19 11:24:21.000 262 33396.74 272.40 2341.13 29.52 2010-09-19 11:24:22.000 262 33396.79 272.37 2341.10 29.52 2010-09-19 11:24:23.000 262 33396.70 272.38 2341.17 29.52 2010-09-19 11:24:24.000 262 33396.61 272.40 2341.11 29.52 2010-09-19 11:24:25.000 262 33396.68 272.40 2341.20 29.52 2010-09-19 11:24:26.000 262 33396.69 272.38 2341.14 29.52 2010-09-19 11:24:27.000 262 33396.69 272.38 2341.15 29.52 2010-09-19 11:24:28.000 262 33396.63 272.44 2341.16 29.52 2010-09-19 11:24:29.000 262 33396.68 272.40 2341.17 29.52 2010-09-19 11:24:30.000 262 33396.55 272.36 2341.22 29.52 2010-09-19 11:24:31.000 262 33396.60 272.41 2341.21 29.52 2010-09-19 11:24:32.000 262 33396.64 272.40 2341.24 29.52 2010-09-19 11:24:33.000 262 33396.55 272.39 2341.20 29.52 2010-09-19 11:24:34.000 262 33396.54 272.38 2341.24 29.52 2010-09-19 11:24:35.000 262 33396.53 272.38 2341.31 29.52 2010-09-19 11:24:36.000 262 33396.54 272.40 2341.24 29.52 2010-09-19 11:24:37.000 262 33396.47 272.34 2341.27 29.52 2010-09-19 11:24:38.000 262 33396.50 272.44 2341.24 29.52 2010-09-19 11:24:39.000 262 33396.55 272.39 2341.27 29.52 2010-09-19 11:24:40.000 262 33396.47 272.38 2341.24 29.52 2010-09-19 11:24:41.000 262 33396.43 272.40 2341.29 29.52 2010-09-19 11:24:42.000 262 33396.44 272.37 2341.27 29.52 2010-09-19 11:24:43.000 262 33396.54 272.40 2341.32 29.52 2010-09-19 11:24:44.000 262 33396.41 272.39 2341.21 29.52 2010-09-19 11:24:45.000 262 33396.37 272.35 2341.22 29.52 2010-09-19 11:24:46.000 262 33396.38 272.43 2341.24 29.52 2010-09-19 11:24:47.000 262 33396.40 272.40 2341.28 29.52 2010-09-19 11:24:48.000 262 33396.35 272.40 2341.27 29.52 2010-09-19 11:24:49.000 262 33396.39 272.42 2341.28 29.52 2010-09-19 11:24:50.000 262 33396.23 272.39 2341.33 29.52 2010-09-19 11:24:51.000 262 33396.29 272.34 2341.33 29.52 2010-09-19 11:24:52.000 262 33396.32 272.38 2341.31 29.52 2010-09-19 11:24:53.000 262 33396.34 272.39 2341.34 29.52 2010-09-19 11:24:54.000 262 33396.31 272.37 2341.30 29.52 2010-09-19 11:24:55.000 262 33396.23 272.41 2341.28 29.52 2010-09-19 11:24:56.000 262 33396.25 272.43 2341.37 29.52 2010-09-19 11:24:57.000 262 33396.26 272.42 2341.37 29.52 2010-09-19 11:24:58.000 262 33396.23 272.40 2341.34 29.52 2010-09-19 11:24:59.000 262 33396.23 272.41 2341.36 29.52 2010-09-19 11:25:00.000 262 33396.20 272.37 2341.43 29.52 2010-09-19 11:25:01.000 262 33396.24 272.41 2341.36 29.52 2010-09-19 11:25:02.000 262 33396.22 272.42 2341.45 29.52 2010-09-19 11:25:03.000 262 33396.13 272.43 2341.43 29.52 2010-09-19 11:25:04.000 262 33396.17 272.40 2341.45 29.52 2010-09-19 11:25:05.000 262 33396.11 272.37 2341.41 29.52 2010-09-19 11:25:06.000 262 33396.07 272.38 2341.39 29.52 2010-09-19 11:25:07.000 262 33396.07 272.38 2341.43 29.52 2010-09-19 11:25:08.000 262 33396.17 272.38 2341.38 29.52 2010-09-19 11:25:09.000 262 33396.06 272.35 2341.45 29.52 2010-09-19 11:25:10.000 262 33396.10 272.33 2341.45 29.52 2010-09-19 11:25:11.000 262 33396.04 272.38 2341.49 29.52 2010-09-19 11:25:12.000 262 33396.00 272.39 2341.52 29.52 2010-09-19 11:25:13.000 262 33396.09 272.40 2341.36 29.52 2010-09-19 11:25:14.000 262 33396.01 272.38 2341.53 29.52 2010-09-19 11:25:15.000 262 33396.06 272.37 2341.50 29.52 2010-09-19 11:25:16.000 262 33396.03 272.39 2341.47 29.52 2010-09-19 11:25:17.000 262 33396.11 272.36 2341.55 29.52 2010-09-19 11:25:18.000 262 33396.00 272.36 2341.52 29.52 2010-09-19 11:25:19.000 262 33395.97 272.35 2341.55 29.52 2010-09-19 11:25:20.000 262 33396.02 272.38 2341.56 29.52 2010-09-19 11:25:21.000 262 33396.01 272.37 2341.54 29.52 2010-09-19 11:25:22.000 262 33396.03 272.36 2341.62 29.52 2010-09-19 11:25:23.000 262 33395.86 272.40 2341.53 29.52 2010-09-19 11:25:24.000 262 33395.98 272.42 2341.59 29.52 2010-09-19 11:25:25.000 262 33395.90 272.38 2341.45 29.52 2010-09-19 11:25:26.000 262 33395.94 272.36 2341.65 29.52 2010-09-19 11:25:27.000 262 33395.88 272.38 2341.62 29.52 2010-09-19 11:25:28.000 262 33395.91 272.37 2341.57 29.52 2010-09-19 11:25:29.000 262 33395.94 272.34 2341.67 29.52 2010-09-19 11:25:30.000 262 33395.94 272.36 2341.64 29.52 2010-09-19 11:25:31.000 262 33395.89 272.30 2341.59 29.52 2010-09-19 11:25:32.000 262 33395.86 272.34 2341.58 29.52 2010-09-19 11:25:33.000 262 33395.96 272.31 2341.53 29.52 2010-09-19 11:25:34.000 262 33395.83 272.34 2341.53 29.52 2010-09-19 11:25:35.000 262 33395.89 272.30 2341.61 29.52 2010-09-19 11:25:36.000 262 33395.85 272.31 2341.57 29.52 2010-09-19 11:25:37.000 262 33395.83 272.31 2341.62 29.52 2010-09-19 11:25:38.000 262 33395.86 272.34 2341.66 29.52 2010-09-19 11:25:39.000 262 33395.88 272.31 2341.55 29.52 2010-09-19 11:25:40.000 262 33395.82 272.30 2341.59 29.52 2010-09-19 11:25:41.000 262 33395.86 272.30 2341.58 29.52 2010-09-19 11:25:42.000 262 33395.86 272.28 2341.59 29.52 2010-09-19 11:25:43.000 262 33395.88 272.31 2341.61 29.52 2010-09-19 11:25:44.000 262 33395.84 272.28 2341.62 29.52 2010-09-19 11:25:45.000 262 33395.86 272.31 2341.68 29.52 2010-09-19 11:25:46.000 262 33395.91 272.29 2341.73 29.52 2010-09-19 11:25:47.000 262 33395.82 272.26 2341.69 29.52 2010-09-19 11:25:48.000 262 33395.83 272.28 2341.61 29.52 2010-09-19 11:25:49.000 262 33395.85 272.23 2341.70 29.52 2010-09-19 11:25:50.000 262 33395.95 272.27 2341.57 29.52 2010-09-19 11:25:51.000 262 33395.72 272.22 2341.64 29.52 2010-09-19 11:25:52.000 262 33395.82 272.25 2341.63 29.52 2010-09-19 11:25:53.000 262 33395.74 272.28 2341.64 29.52 2010-09-19 11:25:54.000 262 33395.78 272.24 2341.64 29.52 2010-09-19 11:25:55.000 262 33395.79 272.22 2341.71 29.52 2010-09-19 11:25:56.000 262 33395.74 272.19 2341.67 29.52 2010-09-19 11:25:57.000 262 33395.73 272.23 2341.74 29.52 2010-09-19 11:25:58.000 262 33395.73 272.24 2341.70 29.52 2010-09-19 11:25:59.000 262 33395.83 272.22 2341.65 29.52 2010-09-19 11:26:00.000 262 33395.86 272.21 2341.68 29.52 2010-09-19 11:26:01.000 262 33395.78 272.23 2341.63 29.52 2010-09-19 11:26:02.000 262 33395.86 272.25 2341.70 29.52 2010-09-19 11:26:03.000 262 33395.64 272.25 2341.73 29.52 2010-09-19 11:26:04.000 262 33395.71 272.20 2341.58 29.52 2010-09-19 11:26:05.000 262 33395.73 272.17 2341.71 29.52 2010-09-19 11:26:06.000 262 33395.76 272.19 2341.73 29.52 2010-09-19 11:26:07.000 262 33395.63 272.17 2341.76 29.52 2010-09-19 11:26:08.000 262 33395.70 272.15 2341.75 29.52 2010-09-19 11:26:09.000 262 33395.75 272.18 2341.67 29.52 2010-09-19 11:26:10.000 262 33395.72 272.16 2341.68 29.52 2010-09-19 11:26:11.000 262 33395.72 272.17 2341.71 29.52 2010-09-19 11:26:12.000 262 33395.73 272.12 2341.68 29.52 2010-09-19 11:26:13.000 262 33395.76 272.15 2341.64 29.52 2010-09-19 11:26:14.000 262 33395.59 272.11 2341.70 29.52 2010-09-19 11:26:15.000 262 33395.78 272.17 2341.76 29.52 2010-09-19 11:26:16.000 262 33395.75 272.18 2341.71 29.52 2010-09-19 11:26:17.000 262 33395.65 272.13 2341.72 29.52 2010-09-19 11:26:18.000 262 33395.69 272.12 2341.70 29.52 2010-09-19 11:26:19.000 262 33395.69 272.11 2341.80 29.52 2010-09-19 11:26:20.000 262 33395.61 272.13 2341.77 29.52 2010-09-19 11:26:21.000 262 33395.69 272.13 2341.76 29.52 2010-09-19 11:26:22.000 262 33395.70 272.07 2341.73 29.52 2010-09-19 11:26:23.000 262 33395.76 272.16 2341.66 29.52 2010-09-19 11:26:24.000 262 33395.72 272.13 2341.74 29.52 2010-09-19 11:26:25.000 262 33395.69 272.14 2341.73 29.52 2010-09-19 11:26:26.000 262 33395.69 272.15 2341.76 29.52 2010-09-19 11:26:27.000 262 33395.54 272.14 2341.73 29.52 2010-09-19 11:26:28.000 262 33395.66 272.14 2341.71 29.52 2010-09-19 11:26:29.000 262 33395.67 272.14 2341.76 29.52 2010-09-19 11:26:30.000 262 33395.75 272.11 2341.73 29.52 2010-09-19 11:26:31.000 262 33395.72 272.11 2341.73 29.52 2010-09-19 11:26:32.000 262 33395.82 272.10 2341.77 29.52 2010-09-19 11:26:33.000 262 33395.74 272.09 2341.71 29.52 2010-09-19 11:26:34.000 262 33395.73 272.10 2341.65 29.52 2010-09-19 11:26:35.000 262 33395.74 272.05 2341.79 29.52 2010-09-19 11:26:36.000 262 33395.67 272.07 2341.69 29.52 2010-09-19 11:26:37.000 262 33395.67 272.06 2341.73 29.52 2010-09-19 11:26:38.000 262 33395.66 272.06 2341.73 29.52 2010-09-19 11:26:39.000 262 33395.69 272.06 2341.73 29.52 2010-09-19 11:26:40.000 262 33395.67 272.04 2341.64 29.52 2010-09-19 11:26:41.000 262 33395.68 272.03 2341.70 29.52 2010-09-19 11:26:42.000 262 33395.76 272.05 2341.66 29.52 2010-09-19 11:26:43.000 262 33395.72 272.07 2341.70 29.52 2010-09-19 11:26:44.000 262 33395.71 272.06 2341.72 29.52 2010-09-19 11:26:45.000 262 33395.73 272.09 2341.64 29.52 2010-09-19 11:26:46.000 262 33395.72 272.08 2341.72 29.52 2010-09-19 11:26:47.000 262 33395.76 272.09 2341.66 29.52 2010-09-19 11:26:48.000 262 33395.75 272.09 2341.71 29.52 2010-09-19 11:26:49.000 262 33395.73 272.01 2341.73 29.52 2010-09-19 11:26:50.000 262 33395.63 272.06 2341.66 29.52 2010-09-19 11:26:51.000 262 33395.85 272.06 2341.71 29.52 2010-09-19 11:26:52.000 262 33395.75 272.05 2341.73 29.52 2010-09-19 11:26:53.000 262 33395.81 272.01 2341.65 29.52 2010-09-19 11:26:54.000 262 33395.78 272.02 2341.65 29.52 2010-09-19 11:26:55.000 262 33395.66 272.05 2341.74 29.52 2010-09-19 11:26:56.000 262 33395.84 272.01 2341.76 29.52 2010-09-19 11:26:57.000 262 33395.78 272.04 2341.77 29.52 2010-09-19 11:26:58.000 262 33395.75 272.05 2341.70 29.52 2010-09-19 11:26:59.000 262 33395.77 272.05 2341.79 29.52 2010-09-19 11:27:00.000 262 33395.82 272.03 2341.64 29.52 2010-09-19 11:27:01.000 262 33395.78 272.01 2341.65 29.52 2010-09-19 11:27:02.000 262 33395.88 271.98 2341.70 29.52 2010-09-19 11:27:03.000 262 33395.81 272.00 2341.72 29.52 2010-09-19 11:27:04.000 262 33395.82 271.96 2341.64 29.52 2010-09-19 11:27:05.000 262 33395.82 271.94 2341.72 29.52 2010-09-19 11:27:06.000 262 33395.85 272.01 2341.74 29.52 2010-09-19 11:27:07.000 262 33395.81 271.99 2341.63 29.52 2010-09-19 11:27:08.000 262 33395.85 271.97 2341.78 29.52 2010-09-19 11:27:09.000 262 33395.73 271.97 2341.74 29.52 2010-09-19 11:27:10.000 262 33395.84 271.97 2341.82 29.52 2010-09-19 11:27:11.000 262 33395.86 271.99 2341.64 29.52 2010-09-19 11:27:12.000 262 33395.82 271.92 2341.73 29.52 2010-09-19 11:27:13.000 262 33395.82 271.98 2341.68 29.52 2010-09-19 11:27:14.000 262 33395.72 271.91 2341.69 29.52 2010-09-19 11:27:15.000 262 33395.82 271.97 2341.77 29.52 2010-09-19 11:27:16.000 262 33395.82 271.96 2341.73 29.52 2010-09-19 11:27:17.000 262 33395.76 271.92 2341.64 29.52 2010-09-19 11:27:18.000 262 33395.79 271.90 2341.73 29.52 2010-09-19 11:27:19.000 262 33395.81 271.92 2341.64 29.52 2010-09-19 11:27:20.000 262 33395.85 271.95 2341.70 29.52 2010-09-19 11:27:21.000 262 33395.85 271.92 2341.68 29.52 2010-09-19 11:27:22.000 262 33395.81 271.85 2341.71 29.52 2010-09-19 11:27:23.000 262 33395.98 271.89 2341.75 29.52 2010-09-19 11:27:24.000 262 33395.94 271.93 2341.70 29.52 2010-09-19 11:27:25.000 262 33395.88 271.89 2341.68 29.52 2010-09-19 11:27:26.000 262 33395.90 271.89 2341.65 29.52 2010-09-19 11:27:27.000 262 33395.89 271.88 2341.73 29.52 2010-09-19 11:27:28.000 262 33395.95 271.86 2341.68 29.52 2010-09-19 11:27:29.000 262 33395.95 271.82 2341.65 29.52 2010-09-19 11:27:30.000 262 33395.93 271.83 2341.63 29.52 2010-09-19 11:27:31.000 262 33396.03 271.80 2341.69 29.52 2010-09-19 11:27:32.000 262 33396.00 271.80 2341.73 29.52 2010-09-19 11:27:33.000 262 33396.05 271.79 2341.72 29.52 2010-09-19 11:27:34.000 262 33396.03 271.78 2341.64 29.52 2010-09-19 11:27:35.000 262 33396.00 271.81 2341.70 29.52 2010-09-19 11:27:36.000 262 33396.08 271.80 2341.66 29.52 2010-09-19 11:27:37.000 262 33396.08 271.76 2341.58 29.52 2010-09-19 11:27:38.000 262 33396.11 271.77 2341.64 29.52 2010-09-19 11:27:39.000 262 33396.11 271.81 2341.67 29.52 2010-09-19 11:27:40.000 262 33396.06 271.79 2341.65 29.52 2010-09-19 11:27:41.000 262 33396.15 271.76 2341.58 29.52 2010-09-19 11:27:42.000 262 33396.18 271.74 2341.64 29.52 2010-09-19 11:27:43.000 262 33396.17 271.73 2341.57 29.52 2010-09-19 11:27:44.000 262 33396.20 271.72 2341.62 29.52 2010-09-19 11:27:45.000 262 33396.19 271.73 2341.59 29.52 2010-09-19 11:27:46.000 262 33396.26 271.76 2341.59 29.52 2010-09-19 11:27:47.000 262 33396.27 271.71 2341.68 29.52 2010-09-19 11:27:48.000 262 33396.24 271.70 2341.59 29.52 2010-09-19 11:27:49.000 262 33396.30 271.71 2341.55 29.52 2010-09-19 11:27:50.000 262 33396.31 271.69 2341.65 29.52 2010-09-19 11:27:51.000 262 33396.26 271.70 2341.59 29.52 2010-09-19 11:27:52.000 262 33396.25 271.68 2341.53 29.51 2010-09-19 11:27:53.000 262 33396.27 271.69 2341.55 29.52 2010-09-19 11:27:54.000 262 33396.28 271.71 2341.59 29.52 2010-09-19 11:27:55.000 262 33396.35 271.67 2341.57 29.52 2010-09-19 11:27:56.000 262 33396.29 271.67 2341.61 29.52 2010-09-19 11:27:57.000 262 33396.36 271.68 2341.46 29.52 2010-09-19 11:27:58.000 262 33396.31 271.69 2341.45 29.52 2010-09-19 11:27:59.000 262 33396.36 271.68 2341.50 29.52 2010-09-19 11:28:00.000 262 33396.35 271.66 2341.48 29.52 2010-09-19 11:28:01.000 262 33396.37 271.61 2341.53 29.52 2010-09-19 11:28:02.000 262 33396.38 271.62 2341.53 29.52 2010-09-19 11:28:03.000 262 33396.37 271.63 2341.55 29.52 2010-09-19 11:28:04.000 262 33396.37 271.62 2341.47 29.52 2010-09-19 11:28:05.000 262 33396.43 271.62 2341.37 29.52 2010-09-19 11:28:06.000 262 33396.45 271.64 2341.46 29.52 2010-09-19 11:28:07.000 262 33396.47 271.62 2341.48 29.52 2010-09-19 11:28:08.000 262 33396.48 271.64 2341.40 29.52 2010-09-19 11:28:09.000 262 33396.60 271.59 2341.45 29.52 2010-09-19 11:28:10.000 262 33396.53 271.61 2341.42 29.52 2010-09-19 11:28:11.000 262 33396.52 271.57 2341.39 29.52 2010-09-19 11:28:12.000 262 33396.56 271.58 2341.49 29.52 2010-09-19 11:28:13.000 262 33396.47 271.62 2341.44 29.52 2010-09-19 11:28:14.000 262 33396.50 271.58 2341.37 29.52 2010-09-19 11:28:15.000 262 33396.65 271.54 2341.37 29.52 2010-09-19 11:28:16.000 262 33396.66 271.57 2341.39 29.52 2010-09-19 11:28:17.000 262 33396.59 271.54 2341.36 29.52 2010-09-19 11:28:18.000 262 33396.63 271.58 2341.46 29.52 2010-09-19 11:28:19.000 262 33396.65 271.56 2341.39 29.52 2010-09-19 11:28:20.000 262 33396.62 271.59 2341.36 29.52 2010-09-19 11:28:21.000 262 33396.65 271.57 2341.42 29.52 2010-09-19 11:28:22.000 262 33396.64 271.54 2341.37 29.52 2010-09-19 11:28:23.000 262 33396.66 271.56 2341.34 29.52 2010-09-19 11:28:24.000 262 33396.74 271.60 2341.38 29.52 2010-09-19 11:28:25.000 262 33396.72 271.50 2341.42 29.52 2010-09-19 11:28:26.000 262 33396.72 271.53 2341.34 29.52 2010-09-19 11:28:27.000 262 33396.69 271.51 2341.41 29.52 2010-09-19 11:28:28.000 262 33396.74 271.52 2341.40 29.52 2010-09-19 11:28:29.000 262 33396.69 271.54 2341.35 29.52 2010-09-19 11:28:30.000 262 33396.74 271.51 2341.27 29.52 2010-09-19 11:28:31.000 262 33396.75 271.53 2341.37 29.52 2010-09-19 11:28:32.000 262 33396.81 271.45 2341.25 29.51 2010-09-19 11:28:33.000 262 33396.74 271.48 2341.31 29.51 2010-09-19 11:28:34.000 262 33396.78 271.47 2341.28 29.52 2010-09-19 11:28:35.000 262 33396.80 271.45 2341.33 29.52 2010-09-19 11:28:36.000 262 33396.86 271.45 2341.31 29.52 2010-09-19 11:28:37.000 262 33396.87 271.49 2341.18 29.51 2010-09-19 11:28:38.000 262 33396.81 271.52 2341.26 29.51 2010-09-19 11:28:39.000 262 33396.82 271.46 2341.18 29.51 2010-09-19 11:28:40.000 262 33396.83 271.44 2341.24 29.51 2010-09-19 11:28:41.000 262 33396.87 271.46 2341.26 29.51 2010-09-19 11:28:42.000 262 33396.94 271.42 2341.23 29.51 2010-09-19 11:28:43.000 262 33396.91 271.43 2341.25 29.51 2010-09-19 11:28:44.000 262 33396.81 271.42 2341.22 29.52 2010-09-19 11:28:45.000 262 33396.90 271.42 2341.25 29.51 2010-09-19 11:28:46.000 262 33396.90 271.40 2341.17 29.51 2010-09-19 11:28:47.000 262 33396.82 271.41 2341.20 29.52 2010-09-19 11:28:48.000 262 33397.00 271.39 2341.24 29.51 2010-09-19 11:28:49.000 262 33396.99 271.41 2341.21 29.51 2010-09-19 11:28:50.000 262 33396.99 271.42 2341.16 29.51 2010-09-19 11:28:51.000 262 33396.96 271.42 2341.18 29.51 2010-09-19 11:28:52.000 262 33396.89 271.39 2341.20 29.51 2010-09-19 11:28:53.000 262 33397.03 271.40 2341.18 29.52 2010-09-19 11:28:54.000 262 33397.00 271.37 2341.15 29.52 2010-09-19 11:28:55.000 262 33397.00 271.39 2341.14 29.51 2010-09-19 11:28:56.000 262 33397.11 271.37 2341.22 29.52 2010-09-19 11:28:57.000 262 33396.96 271.35 2341.15 29.51 2010-09-19 11:28:58.000 262 33397.05 271.34 2341.12 29.51 2010-09-19 11:28:59.000 262 33397.07 271.34 2341.13 29.52 2010-09-19 11:29:00.000 262 33397.07 271.34 2341.13 29.51 2010-09-19 11:29:01.000 262 33397.04 271.32 2341.13 29.51 2010-09-19 11:29:02.000 262 33397.16 271.32 2341.09 29.52 2010-09-19 11:29:03.000 262 33397.09 271.31 2341.16 29.51 2010-09-19 11:29:04.000 262 33397.12 271.29 2341.12 29.51 2010-09-19 11:29:05.000 262 33397.16 271.35 2341.14 29.52 2010-09-19 11:29:06.000 262 33397.15 271.28 2341.12 29.51 2010-09-19 11:29:07.000 262 33397.14 271.27 2341.18 29.52 2010-09-19 11:29:08.000 262 33397.27 271.30 2341.11 29.51 2010-09-19 11:29:09.000 262 33397.23 271.29 2341.16 29.51 2010-09-19 11:29:10.000 262 33397.27 271.30 2341.15 29.51 2010-09-19 11:29:11.000 262 33397.26 271.29 2341.06 29.52 2010-09-19 11:29:12.000 262 33397.25 271.25 2341.06 29.52 2010-09-19 11:29:13.000 262 33397.22 271.25 2341.05 29.52 2010-09-19 11:29:14.000 262 33397.29 271.28 2341.05 29.52 2010-09-19 11:29:15.000 262 33397.24 271.27 2341.04 29.52 2010-09-19 11:29:16.000 262 33397.23 271.25 2341.05 29.52 2010-09-19 11:29:17.000 262 33397.29 271.26 2341.07 29.52 2010-09-19 11:29:18.000 262 33397.33 271.23 2341.08 29.52 2010-09-19 11:29:19.000 262 33397.28 271.26 2341.06 29.52 2010-09-19 11:29:20.000 262 33397.33 271.25 2341.08 29.51 2010-09-19 11:29:21.000 262 33397.31 271.28 2340.90 29.52 2010-09-19 11:29:22.000 262 33397.33 271.24 2340.90 29.51 2010-09-19 11:29:23.000 262 33397.34 271.21 2341.01 29.51 2010-09-19 11:29:24.000 262 33397.31 271.23 2340.94 29.52 2010-09-19 11:29:25.000 262 33397.38 271.24 2341.05 29.51 2010-09-19 11:29:26.000 262 33397.34 271.24 2341.08 29.51 2010-09-19 11:29:27.000 262 33397.37 271.23 2340.96 29.52 2010-09-19 11:29:28.000 262 33397.38 271.23 2340.96 29.51 2010-09-19 11:29:29.000 262 33397.40 271.24 2341.05 29.51 2010-09-19 11:29:30.000 262 33397.42 271.22 2340.97 29.52 2010-09-19 11:29:31.000 262 33397.45 271.24 2340.98 29.52 2010-09-19 11:29:32.000 262 33397.32 271.23 2340.94 29.51 2010-09-19 11:29:33.000 262 33397.43 271.18 2340.88 29.51 2010-09-19 11:29:34.000 262 33397.40 271.19 2340.85 29.51 2010-09-19 11:29:35.000 262 33397.38 271.29 2340.96 29.52 2010-09-19 11:29:36.000 262 33397.40 271.26 2341.00 29.51 2010-09-19 11:29:37.000 262 33397.35 271.22 2341.01 29.52 2010-09-19 11:29:38.000 262 33397.35 271.25 2340.96 29.51 2010-09-19 11:29:39.000 262 33397.31 271.25 2341.02 29.52 2010-09-19 11:29:40.000 262 33397.37 271.22 2340.96 29.51 2010-09-19 11:29:41.000 262 33397.37 271.23 2340.96 29.52 2010-09-19 11:29:42.000 262 33397.36 271.20 2340.93 29.52 2010-09-19 11:29:43.000 262 33397.29 271.18 2341.02 29.51 2010-09-19 11:29:44.000 262 33397.43 271.25 2340.95 29.52 2010-09-19 11:29:45.000 262 33397.34 271.20 2340.96 29.51 2010-09-19 11:29:46.000 262 33397.32 271.23 2340.85 29.51 2010-09-19 11:29:47.000 262 33397.33 271.21 2340.95 29.51 2010-09-19 11:29:48.000 262 33397.25 271.20 2341.01 29.51 2010-09-19 11:29:49.000 262 33397.29 271.25 2341.00 29.52 2010-09-19 11:29:50.000 262 33397.39 271.24 2340.93 29.51 2010-09-19 11:29:51.000 262 33397.28 271.26 2340.97 29.52 2010-09-19 11:29:52.000 262 33397.33 271.24 2340.98 29.52 2010-09-19 11:29:53.000 262 33397.35 271.22 2340.99 29.51 2010-09-19 11:29:54.000 262 33397.28 271.23 2341.09 29.51 2010-09-19 11:29:55.000 262 33397.25 271.22 2340.93 29.51 2010-09-19 11:29:56.000 262 33397.32 271.25 2340.95 29.52 2010-09-19 11:29:57.000 262 33397.38 271.23 2341.05 29.52 2010-09-19 11:29:58.000 262 33397.40 271.25 2341.05 29.52 2010-09-19 11:29:59.000 262 33397.34 271.20 2341.05 29.52 2010-09-19 11:30:00.000 262 33397.31 271.25 2341.02 29.52 2010-09-19 11:30:01.000 262 33397.36 271.26 2341.03 29.52 2010-09-19 11:30:02.000 262 33397.24 271.25 2340.97 29.52 2010-09-19 11:30:03.000 262 33397.32 271.27 2341.00 29.52 2010-09-19 11:30:04.000 262 33397.27 271.24 2340.96 29.52 2010-09-19 11:30:05.000 262 33397.24 271.25 2341.00 29.52 2010-09-19 11:30:06.000 262 33397.20 271.20 2340.96 29.52 2010-09-19 11:30:07.000 262 33397.24 271.22 2341.02 29.52 2010-09-19 11:30:08.000 262 33397.30 271.23 2341.06 29.51 2010-09-19 11:30:09.000 262 33397.18 271.23 2341.00 29.51 2010-09-19 11:30:10.000 262 33397.21 271.20 2340.99 29.51 2010-09-19 11:30:11.000 262 33397.21 271.24 2341.08 29.51 2010-09-19 11:30:12.000 262 33397.24 271.25 2341.06 29.51 2010-09-19 11:30:13.000 262 33397.18 271.25 2341.02 29.51 2010-09-19 11:30:14.000 262 33397.24 271.25 2341.08 29.52 2010-09-19 11:30:15.000 262 33397.21 271.20 2341.01 29.51 2010-09-19 11:30:16.000 262 33397.21 271.17 2341.10 29.51 2010-09-19 11:30:17.000 262 33397.12 271.19 2341.15 29.51 2010-09-19 11:30:18.000 262 33397.19 271.20 2341.12 29.52 2010-09-19 11:30:19.000 262 33397.01 271.23 2341.09 29.52 2010-09-19 11:30:20.000 262 33397.14 271.20 2341.11 29.52 2010-09-19 11:30:21.000 262 33397.10 271.18 2341.06 29.52 2010-09-19 11:30:22.000 262 33397.06 271.23 2341.07 29.52 2010-09-19 11:30:23.000 262 33397.12 271.20 2341.17 29.51 2010-09-19 11:30:24.000 262 33397.03 271.19 2341.11 29.52 2010-09-19 11:30:25.000 262 33397.07 271.23 2341.13 29.52 2010-09-19 11:30:26.000 262 33397.03 271.19 2341.17 29.51 2010-09-19 11:30:27.000 262 33396.94 271.18 2341.15 29.52 2010-09-19 11:30:28.000 262 33396.96 271.23 2341.08 29.52 2010-09-19 11:30:29.000 262 33397.05 271.18 2341.16 29.52 2010-09-19 11:30:30.000 262 33396.97 271.19 2341.16 29.51 2010-09-19 11:30:31.000 262 33397.04 271.18 2341.14 29.52 2010-09-19 11:30:32.000 262 33397.00 271.22 2341.27 29.52 2010-09-19 11:30:33.000 262 33396.99 271.17 2341.17 29.51 2010-09-19 11:30:34.000 262 33396.96 271.21 2341.23 29.51 2010-09-19 11:30:35.000 262 33396.92 271.17 2341.14 29.51 2010-09-19 11:30:36.000 262 33396.95 271.16 2341.26 29.51 2010-09-19 11:30:37.000 262 33396.90 271.14 2341.15 29.51 2010-09-19 11:30:38.000 262 33396.94 271.12 2341.24 29.51 2010-09-19 11:30:39.000 262 33396.85 271.13 2341.15 29.51 2010-09-19 11:30:40.000 262 33396.86 271.10 2341.16 29.51 2010-09-19 11:30:41.000 262 33396.89 271.15 2341.19 29.51 2010-09-19 11:30:42.000 262 33396.83 271.10 2341.21 29.51 2010-09-19 11:30:43.000 262 33396.82 271.19 2341.16 29.51 2010-09-19 11:30:44.000 262 33396.85 271.10 2341.29 29.51 2010-09-19 11:30:45.000 262 33396.86 271.15 2341.22 29.51 2010-09-19 11:30:46.000 262 33396.82 271.13 2341.23 29.51 2010-09-19 11:30:47.000 262 33396.88 271.12 2341.27 29.51 2010-09-19 11:30:48.000 262 33396.82 271.14 2341.21 29.51 2010-09-19 11:30:49.000 262 33396.80 271.13 2341.26 29.51 2010-09-19 11:30:50.000 262 33396.74 271.09 2341.28 29.51 2010-09-19 11:30:51.000 262 33396.87 271.09 2341.32 29.51 2010-09-19 11:30:52.000 262 33396.82 271.07 2341.37 29.51 2010-09-19 11:30:53.000 262 33396.74 271.13 2341.34 29.51 2010-09-19 11:30:54.000 262 33396.66 271.11 2341.37 29.51 2010-09-19 11:30:55.000 262 33396.68 271.07 2341.37 29.51 2010-09-19 11:30:56.000 262 33396.79 271.14 2341.28 29.51 2010-09-19 11:30:57.000 262 33396.69 271.08 2341.29 29.51 2010-09-19 11:30:58.000 262 33396.66 271.06 2341.31 29.51 2010-09-19 11:30:59.000 262 33396.69 271.08 2341.39 29.51 2010-09-19 11:31:00.000 262 33396.66 271.12 2341.31 29.51 2010-09-19 11:31:01.000 262 33396.61 271.12 2341.34 29.51 2010-09-19 11:31:02.000 262 33396.67 271.14 2341.30 29.51 2010-09-19 11:31:03.000 262 33396.62 271.11 2341.37 29.51 2010-09-19 11:31:04.000 262 33396.59 271.11 2341.34 29.51 2010-09-19 11:31:05.000 262 33396.54 271.03 2341.41 29.51 2010-09-19 11:31:06.000 262 33396.63 271.09 2341.39 29.51 2010-09-19 11:31:07.000 262 33396.57 271.07 2341.42 29.51 2010-09-19 11:31:08.000 262 33396.53 271.06 2341.40 29.51 2010-09-19 11:31:09.000 262 33396.59 271.04 2341.33 29.51 2010-09-19 11:31:10.000 262 33396.52 271.02 2341.37 29.51 2010-09-19 11:31:11.000 262 33396.60 271.04 2341.43 29.51 2010-09-19 11:31:12.000 262 33396.54 271.08 2341.41 29.51 2010-09-19 11:31:13.000 262 33396.55 271.06 2341.42 29.51 2010-09-19 11:31:14.000 262 33396.53 271.06 2341.41 29.51 2010-09-19 11:31:15.000 262 33396.63 271.06 2341.40 29.51 2010-09-19 11:31:16.000 262 33396.52 271.03 2341.36 29.51 2010-09-19 11:31:17.000 262 33396.53 271.05 2341.49 29.51 2010-09-19 11:31:18.000 262 33396.48 271.06 2341.46 29.51 2010-09-19 11:31:19.000 262 33396.44 271.03 2341.52 29.51 2010-09-19 11:31:20.000 262 33396.53 271.05 2341.42 29.51 2010-09-19 11:31:21.000 262 33396.48 271.07 2341.47 29.51 2010-09-19 11:31:22.000 262 33396.48 271.04 2341.47 29.51 2010-09-19 11:31:23.000 262 33396.50 271.00 2341.52 29.51 2010-09-19 11:31:24.000 262 33396.45 271.04 2341.48 29.51 2010-09-19 11:31:25.000 262 33396.42 271.06 2341.53 29.51 2010-09-19 11:31:26.000 262 33396.43 271.05 2341.59 29.51 2010-09-19 11:31:27.000 262 33396.42 271.06 2341.52 29.51 2010-09-19 11:31:28.000 262 33396.31 271.06 2341.56 29.51 2010-09-19 11:31:29.000 262 33396.37 271.03 2341.58 29.51 2010-09-19 11:31:30.000 262 33396.44 271.00 2341.51 29.51 2010-09-19 11:31:31.000 262 33396.38 271.02 2341.57 29.51 2010-09-19 11:31:32.000 262 33396.47 270.96 2341.58 29.51 2010-09-19 11:31:33.000 262 33396.29 271.02 2341.50 29.51 2010-09-19 11:31:34.000 262 33396.39 270.98 2341.47 29.51 2010-09-19 11:31:35.000 262 33396.32 270.96 2341.64 29.51 2010-09-19 11:31:36.000 262 33396.30 271.00 2341.49 29.51 2010-09-19 11:31:37.000 262 33396.34 270.96 2341.55 29.51 2010-09-19 11:31:38.000 262 33396.33 270.98 2341.62 29.51 2010-09-19 11:31:39.000 262 33396.38 270.96 2341.55 29.51 2010-09-19 11:31:40.000 262 33396.30 270.96 2341.55 29.51 2010-09-19 11:31:41.000 262 33396.32 270.97 2341.62 29.51 2010-09-19 11:31:42.000 262 33396.34 270.93 2341.60 29.51 2010-09-19 11:31:43.000 262 33396.35 270.99 2341.49 29.51 2010-09-19 11:31:44.000 262 33396.17 270.92 2341.58 29.51 2010-09-19 11:31:45.000 262 33396.35 270.96 2341.52 29.51 2010-09-19 11:31:46.000 262 33396.26 270.94 2341.53 29.51 2010-09-19 11:31:47.000 262 33396.28 270.92 2341.55 29.51 2010-09-19 11:31:48.000 262 33396.26 270.93 2341.55 29.51 2010-09-19 11:31:49.000 262 33396.29 270.94 2341.55 29.51 2010-09-19 11:31:50.000 262 33396.20 270.93 2341.61 29.51 2010-09-19 11:31:51.000 262 33396.26 270.90 2341.58 29.51 2010-09-19 11:31:52.000 262 33396.19 270.88 2341.58 29.51 2010-09-19 11:31:53.000 262 33396.25 270.89 2341.57 29.51 2010-09-19 11:31:54.000 262 33396.28 270.91 2341.59 29.51 2010-09-19 11:31:55.000 262 33396.32 270.95 2341.52 29.51 2010-09-19 11:31:56.000 262 33396.20 270.94 2341.59 29.51 2010-09-19 11:31:57.000 262 33396.19 270.88 2341.58 29.51 2010-09-19 11:31:58.000 262 33396.19 270.91 2341.62 29.51 2010-09-19 11:31:59.000 262 33396.27 270.84 2341.64 29.51 2010-09-19 11:32:00.000 262 33396.19 270.87 2341.64 29.51 2010-09-19 11:32:01.000 262 33396.30 270.85 2341.58 29.51 2010-09-19 11:32:02.000 262 33396.07 270.89 2341.59 29.51 2010-09-19 11:32:03.000 262 33396.39 270.86 2341.64 29.51 2010-09-19 11:32:04.000 262 33396.26 270.85 2341.61 29.51 2010-09-19 11:32:05.000 262 33396.25 270.88 2341.59 29.51 2010-09-19 11:32:06.000 262 33396.18 270.82 2341.62 29.51 2010-09-19 11:32:07.000 262 33396.21 270.83 2341.71 29.51 2010-09-19 11:32:08.000 262 33396.15 270.84 2341.75 29.51 2010-09-19 11:32:09.000 262 33396.14 270.79 2341.64 29.51 2010-09-19 11:32:10.000 262 33396.23 270.81 2341.62 29.51 2010-09-19 11:32:11.000 262 33396.14 270.79 2341.72 29.51 2010-09-19 11:32:12.000 262 33396.20 270.82 2341.70 29.51 2010-09-19 11:32:13.000 262 33396.23 270.80 2341.64 29.51 2010-09-19 11:32:14.000 262 33396.23 270.82 2341.61 29.51 2010-09-19 11:32:15.000 262 33396.14 270.82 2341.75 29.51 2010-09-19 11:32:16.000 262 33396.17 270.79 2341.71 29.51 2010-09-19 11:32:17.000 262 33396.11 270.80 2341.67 29.51 2010-09-19 11:32:18.000 262 33396.17 270.78 2341.74 29.51 2010-09-19 11:32:19.000 262 33396.22 270.73 2341.72 29.51 2010-09-19 11:32:20.000 262 33396.18 270.75 2341.65 29.51 2010-09-19 11:32:21.000 262 33396.07 270.72 2341.67 29.51 2010-09-19 11:32:22.000 262 33396.18 270.72 2341.70 29.51 2010-09-19 11:32:23.000 262 33396.15 270.75 2341.65 29.51 2010-09-19 11:32:24.000 262 33396.22 270.74 2341.66 29.51 2010-09-19 11:32:25.000 262 33396.11 270.76 2341.68 29.51 2010-09-19 11:32:26.000 262 33396.11 270.73 2341.69 29.51 2010-09-19 11:32:27.000 262 33396.26 270.72 2341.61 29.51 2010-09-19 11:32:28.000 262 33396.19 270.69 2341.64 29.51 2010-09-19 11:32:29.000 262 33396.25 270.75 2341.71 29.51 2010-09-19 11:32:30.000 262 33396.17 270.76 2341.74 29.51 2010-09-19 11:32:31.000 262 33396.17 270.74 2341.75 29.51 2010-09-19 11:32:32.000 262 33396.16 270.66 2341.68 29.51 2010-09-19 11:32:33.000 262 33396.17 270.72 2341.82 29.51 2010-09-19 11:32:34.000 262 33396.17 270.69 2341.74 29.51 2010-09-19 11:32:35.000 262 33396.20 270.63 2341.75 29.51 2010-09-19 11:32:36.000 262 33396.21 270.63 2341.69 29.51 2010-09-19 11:32:37.000 262 33396.23 270.63 2341.72 29.51 2010-09-19 11:32:38.000 262 33396.15 270.62 2341.63 29.51 2010-09-19 11:32:39.000 262 33396.20 270.65 2341.73 29.51 2010-09-19 11:32:40.000 262 33396.18 270.64 2341.68 29.51 2010-09-19 11:32:41.000 262 33396.29 270.61 2341.71 29.51 2010-09-19 11:32:42.000 262 33396.26 270.61 2341.76 29.51 2010-09-19 11:32:43.000 262 33396.27 270.61 2341.65 29.51 2010-09-19 11:32:44.000 262 33396.35 270.57 2341.66 29.51 2010-09-19 11:32:45.000 262 33396.28 270.58 2341.72 29.51 2010-09-19 11:32:46.000 262 33396.32 270.59 2341.71 29.51 2010-09-19 11:32:47.000 262 33396.35 270.55 2341.66 29.51 2010-09-19 11:32:48.000 262 33396.37 270.57 2341.67 29.51 2010-09-19 11:32:49.000 262 33396.48 270.55 2341.71 29.51 2010-09-19 11:32:50.000 262 33396.27 270.54 2341.65 29.51 2010-09-19 11:32:51.000 262 33396.33 270.51 2341.65 29.51 2010-09-19 11:32:52.000 262 33396.35 270.51 2341.68 29.51 2010-09-19 11:32:53.000 262 33396.44 270.54 2341.67 29.51 2010-09-19 11:32:54.000 262 33396.44 270.54 2341.71 29.51 2010-09-19 11:32:55.000 262 33396.41 270.52 2341.55 29.51 2010-09-19 11:32:56.000 262 33396.44 270.50 2341.70 29.51 2010-09-19 11:32:57.000 262 33396.49 270.49 2341.66 29.51 2010-09-19 11:32:58.000 262 33396.53 270.48 2341.59 29.51 2010-09-19 11:32:59.000 262 33396.53 270.48 2341.65 29.51 2010-09-19 11:33:00.000 262 33396.51 270.48 2341.61 29.51 2010-09-19 11:33:01.000 262 33396.47 270.48 2341.55 29.51 2010-09-19 11:33:02.000 262 33396.57 270.50 2341.64 29.51 2010-09-19 11:33:03.000 262 33396.43 270.45 2341.55 29.51 2010-09-19 11:33:04.000 262 33396.53 270.41 2341.53 29.51 2010-09-19 11:33:05.000 262 33396.56 270.41 2341.66 29.51 2010-09-19 11:33:06.000 262 33396.63 270.47 2341.61 29.51 2010-09-19 11:33:07.000 262 33396.65 270.49 2341.62 29.51 2010-09-19 11:33:08.000 262 33396.49 270.49 2341.59 29.51 2010-09-19 11:33:09.000 262 33396.56 270.45 2341.54 29.51 2010-09-19 11:33:10.000 262 33396.56 270.47 2341.61 29.51 2010-09-19 11:33:11.000 262 33396.73 270.49 2341.60 29.51 2010-09-19 11:33:12.000 262 33396.58 270.45 2341.54 29.51 2010-09-19 11:33:13.000 262 33396.67 270.46 2341.60 29.51 2010-09-19 11:33:14.000 262 33396.66 270.42 2341.49 29.51 2010-09-19 11:33:15.000 262 33396.60 270.46 2341.53 29.51 2010-09-19 11:33:16.000 262 33396.57 270.42 2341.50 29.51 2010-09-19 11:33:17.000 262 33396.74 270.45 2341.53 29.51 2010-09-19 11:33:18.000 262 33396.68 270.45 2341.51 29.51 2010-09-19 11:33:19.000 262 33396.78 270.43 2341.59 29.51 2010-09-19 11:33:20.000 262 33396.84 270.44 2341.42 29.51 2010-09-19 11:33:21.000 262 33396.79 270.40 2341.52 29.51 2010-09-19 11:33:22.000 262 33396.80 270.41 2341.41 29.51 2010-09-19 11:33:23.000 262 33396.96 270.40 2341.51 29.51 2010-09-19 11:33:24.000 262 33396.97 270.36 2341.46 29.51 2010-09-19 11:33:25.000 262 33396.79 270.37 2341.51 29.51 2010-09-19 11:33:26.000 262 33396.92 270.41 2341.51 29.51 2010-09-19 11:33:27.000 262 33397.01 270.36 2341.55 29.51 2010-09-19 11:33:28.000 262 33396.88 270.32 2341.54 29.51 2010-09-19 11:33:29.000 262 33396.88 270.36 2341.47 29.51 2010-09-19 11:33:30.000 262 33396.89 270.39 2341.49 29.51 2010-09-19 11:33:31.000 262 33396.87 270.32 2341.52 29.51 2010-09-19 11:33:32.000 262 33396.97 270.37 2341.51 29.51 2010-09-19 11:33:33.000 262 33396.95 270.32 2341.53 29.51 2010-09-19 11:33:34.000 262 33396.93 270.31 2341.53 29.51 2010-09-19 11:33:35.000 262 33397.04 270.34 2341.44 29.51 2010-09-19 11:33:36.000 262 33396.96 270.35 2341.40 29.51 2010-09-19 11:33:37.000 262 33397.07 270.32 2341.50 29.51 2010-09-19 11:33:38.000 262 33396.88 270.29 2341.53 29.51 2010-09-19 11:33:39.000 262 33397.08 270.33 2341.53 29.51 2010-09-19 11:33:40.000 262 33397.09 270.29 2341.49 29.51 2010-09-19 11:33:41.000 262 33397.08 270.34 2341.51 29.51 2010-09-19 11:33:42.000 262 33397.04 270.28 2341.35 29.51 2010-09-19 11:33:43.000 262 33397.09 270.30 2341.42 29.51 2010-09-19 11:33:44.000 262 33397.09 270.28 2341.50 29.51 2010-09-19 11:33:45.000 262 33397.09 270.25 2341.50 29.51 2010-09-19 11:33:46.000 262 33397.10 270.26 2341.43 29.51 2010-09-19 11:33:47.000 262 33397.09 270.29 2341.43 29.51 2010-09-19 11:33:48.000 262 33397.14 270.23 2341.43 29.51 2010-09-19 11:33:49.000 262 33397.22 270.21 2341.51 29.51 2010-09-19 11:33:50.000 262 33397.22 270.25 2341.41 29.51 2010-09-19 11:33:51.000 262 33397.25 270.25 2341.36 29.51 2010-09-19 11:33:52.000 262 33397.18 270.24 2341.31 29.51 2010-09-19 11:33:53.000 262 33397.26 270.26 2341.38 29.51 2010-09-19 11:33:54.000 262 33397.25 270.27 2341.45 29.51 2010-09-19 11:33:55.000 262 33397.26 270.25 2341.48 29.51 2010-09-19 11:33:56.000 262 33397.29 270.23 2341.35 29.51 2010-09-19 11:33:57.000 262 33397.36 270.24 2341.41 29.51 2010-09-19 11:33:58.000 262 33397.29 270.20 2341.37 29.51 2010-09-19 11:33:59.000 262 33397.37 270.20 2341.30 29.51 2010-09-19 11:34:00.000 262 33397.41 270.23 2341.41 29.51 2010-09-19 11:34:01.000 262 33397.30 270.19 2341.36 29.51 2010-09-19 11:34:02.000 262 33397.40 270.21 2341.38 29.51 2010-09-19 11:34:03.000 262 33397.44 270.23 2341.37 29.51 2010-09-19 11:34:04.000 262 33397.41 270.19 2341.39 29.51 2010-09-19 11:34:05.000 262 33397.41 270.19 2341.46 29.51 2010-09-19 11:34:06.000 262 33397.41 270.21 2341.37 29.51 2010-09-19 11:34:07.000 262 33397.40 270.19 2341.33 29.51 2010-09-19 11:34:08.000 262 33397.31 270.15 2341.31 29.51 2010-09-19 11:34:09.000 262 33397.49 270.19 2341.30 29.51 2010-09-19 11:34:10.000 262 33397.43 270.14 2341.26 29.51 2010-09-19 11:34:11.000 262 33397.51 270.17 2341.26 29.51 2010-09-19 11:34:12.000 262 33397.46 270.22 2341.34 29.51 2010-09-19 11:34:13.000 262 33397.30 270.13 2341.30 29.51 2010-09-19 11:34:14.000 262 33397.46 270.16 2341.25 29.51 2010-09-19 11:34:15.000 262 33397.48 270.20 2341.31 29.51 2010-09-19 11:34:16.000 262 33397.50 270.17 2341.29 29.51 2010-09-19 11:34:17.000 262 33397.46 270.18 2341.27 29.51 2010-09-19 11:34:18.000 262 33397.50 270.15 2341.33 29.51 2010-09-19 11:34:19.000 262 33397.39 270.14 2341.32 29.51 2010-09-19 11:34:20.000 262 33397.52 270.17 2341.30 29.51 2010-09-19 11:34:21.000 262 33397.44 270.14 2341.39 29.51 2010-09-19 11:34:22.000 262 33397.51 270.18 2341.37 29.51 2010-09-19 11:34:23.000 262 33397.46 270.19 2341.34 29.51 2010-09-19 11:34:24.000 262 33397.56 270.15 2341.30 29.51 2010-09-19 11:34:25.000 262 33397.47 270.15 2341.36 29.51 2010-09-19 11:34:26.000 262 33397.52 270.16 2341.25 29.51 2010-09-19 11:34:27.000 262 33397.50 270.13 2341.24 29.51 2010-09-19 11:34:28.000 262 33397.41 270.12 2341.20 29.51 2010-09-19 11:34:29.000 262 33397.47 270.16 2341.26 29.52 2010-09-19 11:34:30.000 262 33397.54 270.11 2341.31 29.51 2010-09-19 11:34:31.000 262 33397.59 270.15 2341.25 29.51 2010-09-19 11:34:32.000 262 33397.55 270.17 2341.26 29.51 2010-09-19 11:34:33.000 262 33397.51 270.15 2341.21 29.51 2010-09-19 11:34:34.000 262 33397.50 270.14 2341.14 29.51 2010-09-19 11:34:35.000 262 33397.56 270.17 2341.27 29.51 2010-09-19 11:34:36.000 262 33397.53 270.10 2341.23 29.51 2010-09-19 11:34:37.000 262 33397.57 270.14 2341.21 29.51 2010-09-19 11:34:38.000 262 33397.62 270.15 2341.20 29.51 2010-09-19 11:34:39.000 262 33397.50 270.08 2341.30 29.51 2010-09-19 11:34:40.000 262 33397.63 270.06 2341.23 29.51 2010-09-19 11:34:41.000 262 33397.63 270.11 2341.27 29.51 2010-09-19 11:34:42.000 262 33397.67 270.08 2341.27 29.51 2010-09-19 11:34:43.000 262 33397.65 270.09 2341.26 29.51 2010-09-19 11:34:44.000 262 33397.71 270.08 2341.19 29.51 2010-09-19 11:34:45.000 262 33397.68 270.10 2341.24 29.51 2010-09-19 11:34:46.000 262 33397.68 270.06 2341.26 29.51 2010-09-19 11:34:47.000 262 33397.69 270.10 2341.26 29.51 2010-09-19 11:34:48.000 262 33397.71 270.09 2341.28 29.51 2010-09-19 11:34:49.000 262 33397.66 270.08 2341.24 29.51 2010-09-19 11:34:50.000 262 33397.62 270.13 2341.26 29.51 2010-09-19 11:34:51.000 262 33397.72 270.10 2341.28 29.51 2010-09-19 11:34:52.000 262 33397.71 270.10 2341.31 29.51 2010-09-19 11:34:53.000 262 33397.74 270.07 2341.18 29.51 2010-09-19 11:34:54.000 262 33397.67 270.06 2341.21 29.52 2010-09-19 11:34:55.000 262 33397.65 270.06 2341.23 29.51 2010-09-19 11:34:56.000 262 33397.67 270.05 2341.28 29.52 2010-09-19 11:34:57.000 262 33397.66 270.06 2341.23 29.52 2010-09-19 11:34:58.000 262 33397.67 270.06 2341.26 29.51 2010-09-19 11:34:59.000 262 33397.57 270.08 2341.21 29.52 2010-09-19 11:35:00.000 262 33397.59 270.05 2341.33 29.52 2010-09-19 11:35:01.000 262 33397.56 270.07 2341.28 29.52 2010-09-19 11:35:02.000 262 33397.66 270.08 2341.27 29.52 2010-09-19 11:35:03.000 262 33397.68 270.04 2341.21 29.52 2010-09-19 11:35:04.000 262 33397.69 270.01 2341.22 29.51 2010-09-19 11:35:05.000 262 33397.68 270.09 2341.28 29.52 2010-09-19 11:35:06.000 262 33397.68 270.07 2341.11 29.52 2010-09-19 11:35:07.000 262 33397.66 270.06 2341.16 29.51 2010-09-19 11:35:08.000 262 33397.65 270.09 2341.26 29.52 2010-09-19 11:35:09.000 262 33397.65 270.08 2341.26 29.52 2010-09-19 11:35:10.000 262 33397.60 270.02 2341.22 29.52 2010-09-19 11:35:11.000 262 33397.61 270.08 2341.24 29.51 2010-09-19 11:35:12.000 262 33397.65 270.08 2341.21 29.52 2010-09-19 11:35:13.000 262 33397.59 270.03 2341.24 29.51 2010-09-19 11:35:14.000 262 33397.56 270.05 2341.31 29.51 2010-09-19 11:35:15.000 262 33397.61 270.03 2341.24 29.52 2010-09-19 11:35:16.000 262 33397.55 270.00 2341.16 29.52 2010-09-19 11:35:17.000 262 33397.62 270.06 2341.30 29.51 2010-09-19 11:35:18.000 262 33397.66 270.10 2341.33 29.52 2010-09-19 11:35:19.000 262 33397.62 270.05 2341.24 29.52 2010-09-19 11:35:20.000 262 33397.54 270.06 2341.24 29.52 2010-09-19 11:35:21.000 262 33397.61 270.06 2341.32 29.51 2010-09-19 11:35:22.000 262 33397.49 270.06 2341.18 29.51 2010-09-19 11:35:23.000 262 33397.57 270.07 2341.27 29.52 2010-09-19 11:35:24.000 262 33397.56 270.05 2341.27 29.52 2010-09-19 11:35:25.000 262 33397.48 270.06 2341.27 29.52 2010-09-19 11:35:26.000 262 33397.54 270.06 2341.37 29.52 2010-09-19 11:35:27.000 262 33397.49 270.08 2341.32 29.52 2010-09-19 11:35:28.000 262 33397.56 270.09 2341.33 29.52 2010-09-19 11:35:29.000 262 33397.54 270.09 2341.30 29.52 2010-09-19 11:35:30.000 262 33397.50 270.07 2341.33 29.52 2010-09-19 11:35:31.000 262 33397.51 270.05 2341.26 29.52 2010-09-19 11:35:32.000 262 33397.50 270.07 2341.30 29.52 2010-09-19 11:35:33.000 262 33397.56 270.05 2341.33 29.52 2010-09-19 11:35:34.000 262 33397.44 270.04 2341.28 29.52 2010-09-19 11:35:35.000 262 33397.48 270.05 2341.31 29.52 2010-09-19 11:35:36.000 262 33397.57 270.10 2341.32 29.52 2010-09-19 11:35:37.000 262 33397.53 270.04 2341.27 29.52 2010-09-19 11:35:38.000 262 33397.50 270.04 2341.43 29.52 2010-09-19 11:35:39.000 262 33397.59 270.06 2341.34 29.52 2010-09-19 11:35:40.000 262 33397.47 270.05 2341.34 29.52 2010-09-19 11:35:41.000 262 33397.46 270.04 2341.30 29.52 2010-09-19 11:35:42.000 262 33397.46 270.06 2341.34 29.52 2010-09-19 11:35:43.000 262 33397.52 270.00 2341.30 29.52 2010-09-19 11:35:44.000 262 33397.45 270.05 2341.40 29.52 2010-09-19 11:35:45.000 262 33397.44 270.02 2341.39 29.52 2010-09-19 11:35:46.000 262 33397.38 269.99 2341.34 29.52 2010-09-19 11:35:47.000 262 33397.43 270.04 2341.34 29.52 2010-09-19 11:35:48.000 262 33397.35 270.03 2341.31 29.52 2010-09-19 11:35:49.000 262 33397.40 269.98 2341.35 29.52 2010-09-19 11:35:50.000 262 33397.31 270.04 2341.40 29.52 2010-09-19 11:35:51.000 262 33397.51 270.01 2341.36 29.52 2010-09-19 11:35:52.000 262 33397.29 269.99 2341.43 29.52 2010-09-19 11:35:53.000 262 33397.29 270.06 2341.45 29.52 2010-09-19 11:35:54.000 262 33397.31 270.02 2341.40 29.52 2010-09-19 11:35:55.000 262 33397.40 270.02 2341.40 29.52 2010-09-19 11:35:56.000 262 33397.34 270.02 2341.39 29.52 2010-09-19 11:35:57.000 262 33397.27 270.05 2341.45 29.52 2010-09-19 11:35:58.000 262 33397.29 269.99 2341.46 29.52 2010-09-19 11:35:59.000 262 33397.31 270.01 2341.45 29.52 2010-09-19 11:36:00.000 262 33397.31 270.01 2341.42 29.52 2010-09-19 11:36:01.000 262 33397.32 270.02 2341.47 29.52 2010-09-19 11:36:02.000 262 33397.18 270.02 2341.46 29.52 2010-09-19 11:36:03.000 262 33397.31 270.06 2341.46 29.52 2010-09-19 11:36:04.000 262 33397.21 270.01 2341.51 29.52 2010-09-19 11:36:05.000 262 33397.26 270.02 2341.51 29.52 2010-09-19 11:36:06.000 262 33397.20 270.02 2341.48 29.52 2010-09-19 11:36:07.000 262 33397.14 270.01 2341.53 29.52 2010-09-19 11:36:08.000 262 33397.25 269.98 2341.53 29.52 2010-09-19 11:36:09.000 262 33397.18 269.99 2341.53 29.52 2010-09-19 11:36:10.000 262 33397.15 269.99 2341.53 29.52 2010-09-19 11:36:11.000 262 33397.08 269.96 2341.56 29.52 2010-09-19 11:36:12.000 262 33397.17 269.97 2341.55 29.52 2010-09-19 11:36:13.000 262 33397.24 269.93 2341.58 29.52 2010-09-19 11:36:14.000 262 33397.04 269.97 2341.61 29.52 2010-09-19 11:36:15.000 262 33397.07 269.98 2341.49 29.52 2010-09-19 11:36:16.000 262 33397.11 269.93 2341.47 29.52 2010-09-19 11:36:17.000 262 33397.08 269.94 2341.56 29.52 2010-09-19 11:36:18.000 262 33397.10 269.95 2341.51 29.52 2010-09-19 11:36:19.000 262 33397.03 269.93 2341.59 29.52 2010-09-19 11:36:20.000 262 33397.13 269.94 2341.63 29.52 2010-09-19 11:36:21.000 262 33396.97 269.94 2341.60 29.52 2010-09-19 11:36:22.000 262 33396.95 269.95 2341.58 29.52 2010-09-19 11:36:23.000 262 33397.03 269.97 2341.64 29.52 2010-09-19 11:36:24.000 262 33397.07 269.99 2341.67 29.52 2010-09-19 11:36:25.000 262 33397.04 269.95 2341.58 29.52 2010-09-19 11:36:26.000 262 33396.90 269.96 2341.59 29.52 2010-09-19 11:36:27.000 262 33396.92 269.93 2341.69 29.52 2010-09-19 11:36:28.000 262 33396.85 269.97 2341.70 29.52 2010-09-19 11:36:29.000 262 33396.96 269.96 2341.59 29.52 2010-09-19 11:36:30.000 262 33396.95 270.00 2341.61 29.52 2010-09-19 11:36:31.000 262 33396.85 269.92 2341.65 29.52 2010-09-19 11:36:32.000 262 33396.86 269.96 2341.68 29.52 2010-09-19 11:36:33.000 262 33396.81 269.98 2341.74 29.52 2010-09-19 11:36:34.000 262 33396.87 269.96 2341.71 29.52 2010-09-19 11:36:35.000 262 33396.91 269.93 2341.71 29.52 2010-09-19 11:36:36.000 262 33396.72 270.00 2341.68 29.52 2010-09-19 11:36:37.000 262 33396.86 269.99 2341.73 29.52 2010-09-19 11:36:38.000 262 33396.81 269.98 2341.67 29.52 2010-09-19 11:36:39.000 262 33396.84 270.03 2341.77 29.52 2010-09-19 11:36:40.000 262 33396.79 270.01 2341.76 29.52 2010-09-19 11:36:41.000 262 33396.75 270.04 2341.71 29.52 2010-09-19 11:36:42.000 262 33396.61 269.95 2341.85 29.52 2010-09-19 11:36:43.000 262 33396.72 270.00 2341.73 29.52 2010-09-19 11:36:44.000 262 33396.60 270.01 2341.82 29.52 2010-09-19 11:36:45.000 262 33396.69 269.99 2341.78 29.52 2010-09-19 11:36:46.000 262 33396.64 269.96 2341.69 29.52 2010-09-19 11:36:47.000 262 33396.66 269.98 2341.77 29.52 2010-09-19 11:36:48.000 262 33396.64 269.97 2341.80 29.52 2010-09-19 11:36:49.000 262 33396.62 269.96 2341.86 29.52 2010-09-19 11:36:50.000 262 33396.59 269.98 2341.81 29.51 2010-09-19 11:36:51.000 262 33396.59 269.96 2341.86 29.52 2010-09-19 11:36:52.000 262 33396.50 269.94 2341.92 29.52 2010-09-19 11:36:53.000 262 33396.53 269.95 2341.81 29.51 2010-09-19 11:36:54.000 262 33396.60 269.94 2341.82 29.51 2010-09-19 11:36:55.000 262 33396.44 269.90 2341.83 29.51 2010-09-19 11:36:56.000 262 33396.55 269.93 2341.94 29.51 2010-09-19 11:36:57.000 262 33396.54 269.93 2341.87 29.51 2010-09-19 11:36:58.000 262 33396.47 269.93 2341.92 29.51 2010-09-19 11:36:59.000 262 33396.55 269.95 2341.88 29.51 2010-09-19 11:37:00.000 262 33396.51 269.95 2341.82 29.51 2010-09-19 11:37:01.000 262 33396.48 269.91 2341.84 29.51 2010-09-19 11:37:02.000 262 33396.48 269.95 2341.93 29.51 2010-09-19 11:37:03.000 262 33396.47 269.94 2341.99 29.51 2010-09-19 11:37:04.000 262 33396.47 269.91 2341.96 29.51 2010-09-19 11:37:05.000 262 33396.42 269.88 2342.06 29.51 2010-09-19 11:37:06.000 262 33396.41 269.87 2341.92 29.52 2010-09-19 11:37:07.000 262 33396.38 269.88 2341.95 29.51 2010-09-19 11:37:08.000 262 33396.42 269.91 2341.97 29.51 2010-09-19 11:37:09.000 262 33396.36 269.90 2341.98 29.51 2010-09-19 11:37:10.000 262 33396.38 269.91 2342.04 29.51 2010-09-19 11:37:11.000 262 33396.31 269.92 2341.99 29.51 2010-09-19 11:37:12.000 262 33396.31 269.90 2342.06 29.51 2010-09-19 11:37:13.000 262 33396.14 269.92 2342.01 29.51 2010-09-19 11:37:14.000 262 33396.32 269.90 2342.05 29.51 2010-09-19 11:37:15.000 262 33396.26 269.88 2342.00 29.51 2010-09-19 11:37:16.000 262 33396.21 269.86 2341.98 29.51 2010-09-19 11:37:17.000 262 33396.24 269.89 2341.97 29.51 2010-09-19 11:37:18.000 262 33396.29 269.87 2342.02 29.51 2010-09-19 11:37:19.000 262 33396.25 269.84 2341.96 29.51 2010-09-19 11:37:20.000 262 33396.26 269.90 2342.07 29.52 2010-09-19 11:37:21.000 262 33396.25 269.88 2342.11 29.51 2010-09-19 11:37:22.000 262 33396.17 269.86 2342.09 29.51 2010-09-19 11:37:23.000 262 33396.13 269.86 2342.11 29.51 2010-09-19 11:37:24.000 262 33396.23 269.87 2342.05 29.51 2010-09-19 11:37:25.000 262 33396.15 269.87 2342.00 29.51 2010-09-19 11:37:26.000 262 33396.17 269.84 2342.03 29.51 2010-09-19 11:37:27.000 262 33396.16 269.84 2342.00 29.51 2010-09-19 11:37:28.000 262 33396.14 269.84 2341.98 29.51 2010-09-19 11:37:29.000 262 33396.15 269.81 2342.17 29.51 2010-09-19 11:37:30.000 262 33396.10 269.86 2342.09 29.51 2010-09-19 11:37:31.000 262 33396.11 269.82 2342.14 29.51 2010-09-19 11:37:32.000 262 33396.11 269.83 2342.09 29.51 2010-09-19 11:37:33.000 262 33396.13 269.83 2342.14 29.51 2010-09-19 11:37:34.000 262 33396.15 269.80 2342.16 29.51 2010-09-19 11:37:35.000 262 33396.14 269.81 2342.05 29.51 2010-09-19 11:37:36.000 262 33396.10 269.80 2342.06 29.51 2010-09-19 11:37:37.000 262 33396.14 269.78 2342.20 29.51 2010-09-19 11:37:38.000 262 33396.10 269.79 2342.09 29.51 2010-09-19 11:37:39.000 262 33396.07 269.76 2342.17 29.51 2010-09-19 11:37:40.000 262 33396.01 269.76 2342.17 29.51 2010-09-19 11:37:41.000 262 33396.02 269.78 2342.15 29.51 2010-09-19 11:37:42.000 262 33396.07 269.73 2342.18 29.51 2010-09-19 11:37:43.000 262 33396.11 269.71 2342.22 29.51 2010-09-19 11:37:44.000 262 33396.09 269.76 2342.17 29.51 2010-09-19 11:37:45.000 262 33396.10 269.73 2342.16 29.51 2010-09-19 11:37:46.000 262 33396.02 269.72 2342.19 29.51 2010-09-19 11:37:47.000 262 33396.04 269.70 2342.20 29.51 2010-09-19 11:37:48.000 262 33396.01 269.72 2342.16 29.51 2010-09-19 11:37:49.000 262 33396.01 269.66 2342.10 29.51 2010-09-19 11:37:50.000 262 33396.05 269.66 2342.18 29.51 2010-09-19 11:37:51.000 262 33396.01 269.65 2342.18 29.51 2010-09-19 11:37:52.000 262 33396.01 269.65 2342.20 29.51 2010-09-19 11:37:53.000 262 33396.04 269.67 2342.17 29.51 2010-09-19 11:37:54.000 262 33396.04 269.63 2342.22 29.51 2010-09-19 11:37:55.000 262 33396.00 269.62 2342.20 29.51 2010-09-19 11:37:56.000 262 33395.97 269.66 2342.30 29.51 2010-09-19 11:37:57.000 262 33395.97 269.61 2342.19 29.51 2010-09-19 11:37:58.000 262 33396.01 269.57 2342.21 29.51 2010-09-19 11:37:59.000 262 33395.98 269.60 2342.22 29.51 2010-09-19 11:38:00.000 262 33396.03 269.62 2342.25 29.51 2010-09-19 11:38:01.000 262 33395.94 269.55 2342.19 29.51 2010-09-19 11:38:02.000 262 33396.10 269.57 2342.30 29.51 2010-09-19 11:38:03.000 262 33395.97 269.50 2342.23 29.51 2010-09-19 11:38:04.000 262 33395.97 269.50 2342.21 29.51 2010-09-19 11:38:05.000 262 33396.07 269.51 2342.21 29.51 2010-09-19 11:38:06.000 262 33396.04 269.54 2342.26 29.51 2010-09-19 11:38:07.000 262 33395.94 269.54 2342.26 29.51 2010-09-19 11:38:08.000 262 33396.06 269.51 2342.27 29.51 2010-09-19 11:38:09.000 262 33396.07 269.47 2342.22 29.51 2010-09-19 11:38:10.000 262 33395.97 269.45 2342.26 29.51 2010-09-19 11:38:11.000 262 33396.04 269.47 2342.33 29.51 2010-09-19 11:38:12.000 262 33396.02 269.45 2342.19 29.51 2010-09-19 11:38:13.000 262 33395.98 269.41 2342.32 29.51 2010-09-19 11:38:14.000 262 33396.11 269.41 2342.27 29.51 2010-09-19 11:38:15.000 262 33395.95 269.42 2342.22 29.51 2010-09-19 11:38:16.000 262 33396.01 269.40 2342.21 29.51 2010-09-19 11:38:17.000 262 33395.98 269.37 2342.30 29.51 2010-09-19 11:38:18.000 262 33396.06 269.37 2342.18 29.51 2010-09-19 11:38:19.000 262 33396.04 269.35 2342.17 29.51 2010-09-19 11:38:20.000 262 33396.06 269.34 2342.17 29.51 2010-09-19 11:38:21.000 262 33396.06 269.37 2342.18 29.51 2010-09-19 11:38:22.000 262 33396.01 269.36 2342.18 29.51 2010-09-19 11:38:23.000 262 33396.08 269.31 2342.26 29.51 2010-09-19 11:38:24.000 262 33396.14 269.33 2342.31 29.51 2010-09-19 11:38:25.000 262 33396.07 269.31 2342.19 29.51 2010-09-19 11:38:26.000 262 33396.16 269.30 2342.26 29.51 2010-09-19 11:38:27.000 262 33396.08 269.30 2342.18 29.51 2010-09-19 11:38:28.000 262 33396.13 269.34 2342.20 29.51 2010-09-19 11:38:29.000 262 33396.07 269.31 2342.25 29.51 2010-09-19 11:38:30.000 262 33396.14 269.27 2342.23 29.51 2010-09-19 11:38:31.000 262 33396.07 269.27 2342.20 29.51 2010-09-19 11:38:32.000 262 33396.12 269.22 2342.30 29.51 2010-09-19 11:38:33.000 262 33396.03 269.23 2342.22 29.51 2010-09-19 11:38:34.000 262 33396.02 269.24 2342.18 29.51 2010-09-19 11:38:35.000 262 33396.01 269.23 2342.24 29.51 2010-09-19 11:38:36.000 262 33396.11 269.21 2342.20 29.51 2010-09-19 11:38:37.000 262 33396.16 269.19 2342.14 29.51 2010-09-19 11:38:38.000 262 33396.11 269.19 2342.15 29.51 2010-09-19 11:38:39.000 262 33396.10 269.20 2342.27 29.51 2010-09-19 11:38:40.000 262 33396.15 269.20 2342.18 29.51 2010-09-19 11:38:41.000 262 33396.08 269.16 2342.26 29.51 2010-09-19 11:38:42.000 262 33396.09 269.13 2342.14 29.51 2010-09-19 11:38:43.000 262 33396.23 269.15 2342.21 29.51 2010-09-19 11:38:44.000 262 33396.10 269.14 2342.27 29.51 2010-09-19 11:38:45.000 262 33396.17 269.16 2342.17 29.51 2010-09-19 11:38:46.000 262 33396.17 269.14 2342.17 29.51 2010-09-19 11:38:47.000 262 33396.14 269.14 2342.18 29.51 2010-09-19 11:38:48.000 262 33396.17 269.10 2342.20 29.51 2010-09-19 11:38:49.000 262 33396.19 269.13 2342.24 29.51 2010-09-19 11:38:50.000 262 33396.14 269.16 2342.23 29.51 2010-09-19 11:38:51.000 262 33396.22 269.12 2342.22 29.51 2010-09-19 11:38:52.000 262 33396.11 269.09 2342.27 29.51 2010-09-19 11:38:53.000 262 33396.11 269.12 2342.21 29.51 2010-09-19 11:38:54.000 262 33396.13 269.14 2342.22 29.51 2010-09-19 11:38:55.000 262 33396.13 269.14 2342.29 29.51 2010-09-19 11:38:56.000 262 33396.16 269.09 2342.29 29.51 2010-09-19 11:38:57.000 262 33396.15 269.12 2342.32 29.51 2010-09-19 11:38:58.000 262 33396.08 269.09 2342.21 29.51 2010-09-19 11:38:59.000 262 33396.13 269.09 2342.25 29.51 2010-09-19 11:39:00.000 262 33396.16 269.12 2342.29 29.51 2010-09-19 11:39:01.000 262 33396.14 269.10 2342.26 29.51 2010-09-19 11:39:02.000 262 33396.16 269.13 2342.17 29.51 2010-09-19 11:39:03.000 262 33396.10 269.08 2342.24 29.51 2010-09-19 11:39:04.000 262 33396.14 269.05 2342.24 29.51 2010-09-19 11:39:05.000 262 33396.10 269.03 2342.21 29.51 2010-09-19 11:39:06.000 262 33396.19 269.05 2342.11 29.51 2010-09-19 11:39:07.000 262 33396.16 269.08 2342.16 29.51 2010-09-19 11:39:08.000 262 33396.29 269.06 2342.24 29.51 2010-09-19 11:39:09.000 262 33396.11 269.07 2342.23 29.51 2010-09-19 11:39:10.000 262 33396.16 269.08 2342.20 29.51 2010-09-19 11:39:11.000 262 33396.13 269.07 2342.25 29.51 2010-09-19 11:39:12.000 262 33396.15 269.09 2342.34 29.51 2010-09-19 11:39:13.000 262 33396.12 269.11 2342.35 29.51 2010-09-19 11:39:14.000 262 33396.14 269.12 2342.29 29.51 2010-09-19 11:39:15.000 262 33396.11 269.12 2342.20 29.51 2010-09-19 11:39:16.000 262 33396.15 269.06 2342.26 29.51 2010-09-19 11:39:17.000 262 33396.00 269.09 2342.32 29.51 2010-09-19 11:39:18.000 262 33396.11 269.06 2342.30 29.51 2010-09-19 11:39:19.000 262 33396.11 269.06 2342.28 29.51 2010-09-19 11:39:20.000 262 33396.13 269.08 2342.30 29.51 2010-09-19 11:39:21.000 262 33396.11 269.04 2342.27 29.51 2010-09-19 11:39:22.000 262 33396.08 269.04 2342.30 29.51 2010-09-19 11:39:23.000 262 33396.06 269.04 2342.29 29.51 2010-09-19 11:39:24.000 262 33396.05 269.07 2342.33 29.51 2010-09-19 11:39:25.000 262 33396.07 269.06 2342.36 29.51 2010-09-19 11:39:26.000 262 33395.97 269.04 2342.29 29.51 2010-09-19 11:39:27.000 262 33395.97 269.03 2342.27 29.51 2010-09-19 11:39:28.000 262 33396.13 269.08 2342.27 29.51 2010-09-19 11:39:29.000 262 33396.07 269.09 2342.28 29.51 2010-09-19 11:39:30.000 262 33395.97 269.05 2342.38 29.51 2010-09-19 11:39:31.000 262 33396.00 269.02 2342.36 29.51 2010-09-19 11:39:32.000 262 33396.10 269.06 2342.31 29.51 2010-09-19 11:39:33.000 262 33395.97 269.04 2342.29 29.51 2010-09-19 11:39:34.000 262 33395.97 269.05 2342.25 29.51 2010-09-19 11:39:35.000 262 33395.99 269.07 2342.28 29.51 2010-09-19 11:39:36.000 262 33396.09 269.05 2342.38 29.51 2010-09-19 11:39:37.000 262 33396.01 269.02 2342.37 29.51 2010-09-19 11:39:38.000 262 33395.94 269.02 2342.38 29.51 2010-09-19 11:39:39.000 262 33396.05 269.01 2342.35 29.51 2010-09-19 11:39:40.000 262 33396.04 269.01 2342.40 29.52 2010-09-19 11:39:41.000 262 33396.03 269.02 2342.38 29.52 2010-09-19 11:39:42.000 262 33396.02 269.00 2342.39 29.51 2010-09-19 11:39:43.000 262 33396.01 269.01 2342.35 29.52 2010-09-19 11:39:44.000 262 33395.97 268.97 2342.32 29.52 2010-09-19 11:39:45.000 262 33395.98 269.01 2342.36 29.52 2010-09-19 11:39:46.000 262 33396.04 269.02 2342.40 29.52 2010-09-19 11:39:47.000 262 33395.97 269.00 2342.41 29.52 2010-09-19 11:39:48.000 262 33395.97 269.01 2342.37 29.52 2010-09-19 11:39:49.000 262 33396.06 268.97 2342.35 29.52 2010-09-19 11:39:50.000 262 33396.00 268.98 2342.37 29.52 2010-09-19 11:39:51.000 262 33396.11 268.99 2342.36 29.52 2010-09-19 11:39:52.000 262 33396.11 268.96 2342.41 29.52 2010-09-19 11:39:53.000 262 33396.07 268.93 2342.43 29.52 2010-09-19 11:39:54.000 262 33396.01 268.98 2342.42 29.52 2010-09-19 11:39:55.000 262 33396.10 268.98 2342.43 29.52 2010-09-19 11:39:56.000 262 33396.11 268.97 2342.42 29.52 2010-09-19 11:39:57.000 262 33396.03 268.97 2342.39 29.52 2010-09-19 11:39:58.000 262 33396.06 268.99 2342.42 29.52 2010-09-19 11:39:59.000 262 33396.02 268.98 2342.38 29.52 2010-09-19 11:40:00.000 262 33396.06 268.99 2342.41 29.52 2010-09-19 11:40:01.000 262 33396.07 268.98 2342.40 29.52 2010-09-19 11:40:02.000 262 33396.04 268.94 2342.45 29.52 2010-09-19 11:40:03.000 262 33396.08 268.96 2342.40 29.52 2010-09-19 11:40:04.000 262 33396.11 268.96 2342.45 29.52 2010-09-19 11:40:05.000 262 33396.03 268.95 2342.41 29.52 2010-09-19 11:40:06.000 262 33396.01 268.92 2342.41 29.52 2010-09-19 11:40:07.000 262 33396.10 268.93 2342.42 29.51 2010-09-19 11:40:08.000 262 33396.15 268.92 2342.53 29.52 2010-09-19 11:40:09.000 262 33395.92 268.93 2342.42 29.52 2010-09-19 11:40:10.000 262 33396.13 268.90 2342.45 29.52 2010-09-19 11:40:11.000 262 33396.05 268.91 2342.51 29.52 2010-09-19 11:40:12.000 262 33396.08 268.91 2342.45 29.52 2010-09-19 11:40:13.000 262 33396.11 268.90 2342.47 29.51 2010-09-19 11:40:14.000 262 33395.95 268.85 2342.48 29.51 2010-09-19 11:40:15.000 262 33396.11 268.88 2342.43 29.52 2010-09-19 11:40:16.000 262 33396.19 268.93 2342.48 29.52 2010-09-19 11:40:17.000 262 33396.09 268.91 2342.42 29.52 2010-09-19 11:40:18.000 262 33396.04 268.88 2342.52 29.52 2010-09-19 11:40:19.000 262 33396.04 268.87 2342.52 29.52 2010-09-19 11:40:20.000 262 33396.05 268.87 2342.51 29.52 2010-09-19 11:40:21.000 262 33396.11 268.85 2342.51 29.52 2010-09-19 11:40:22.000 262 33396.16 268.85 2342.51 29.52 2010-09-19 11:40:23.000 262 33396.08 268.85 2342.48 29.52 2010-09-19 11:40:24.000 262 33396.02 268.87 2342.59 29.52 2010-09-19 11:40:25.000 262 33396.00 268.88 2342.45 29.52 2010-09-19 11:40:26.000 262 33396.04 268.85 2342.52 29.52 2010-09-19 11:40:27.000 262 33396.01 268.88 2342.52 29.51 2010-09-19 11:40:28.000 262 33396.06 268.87 2342.47 29.52 2010-09-19 11:40:29.000 262 33396.03 268.82 2342.52 29.52 2010-09-19 11:40:30.000 262 33396.08 268.86 2342.52 29.51 2010-09-19 11:40:31.000 262 33396.10 268.88 2342.58 29.51 2010-09-19 11:40:32.000 262 33396.16 268.87 2342.58 29.51 2010-09-19 11:40:33.000 262 33395.93 268.90 2342.56 29.51 2010-09-19 11:40:34.000 262 33396.13 268.84 2342.58 29.51 2010-09-19 11:40:35.000 262 33395.93 268.83 2342.54 29.51 2010-09-19 11:40:36.000 262 33395.95 268.81 2342.68 29.51 2010-09-19 11:40:37.000 262 33396.05 268.83 2342.56 29.51 2010-09-19 11:40:38.000 262 33396.05 268.84 2342.57 29.51 2010-09-19 11:40:39.000 262 33395.93 268.83 2342.67 29.51 2010-09-19 11:40:40.000 262 33396.04 268.85 2342.60 29.51 2010-09-19 11:40:41.000 262 33396.00 268.82 2342.62 29.51 2010-09-19 11:40:42.000 262 33396.01 268.84 2342.61 29.51 2010-09-19 11:40:43.000 262 33395.95 268.87 2342.59 29.51 2010-09-19 11:40:44.000 262 33395.93 268.91 2342.52 29.51 2010-09-19 11:40:45.000 262 33396.07 268.85 2342.59 29.51 2010-09-19 11:40:46.000 262 33395.98 268.85 2342.63 29.51 2010-09-19 11:40:47.000 262 33395.97 268.86 2342.63 29.51 2010-09-19 11:40:48.000 262 33395.95 268.82 2342.64 29.51 2010-09-19 11:40:49.000 262 33395.98 268.82 2342.66 29.51 2010-09-19 11:40:50.000 262 33395.97 268.81 2342.61 29.51 2010-09-19 11:40:51.000 262 33395.97 268.78 2342.59 29.51 2010-09-19 11:40:52.000 262 33395.97 268.80 2342.68 29.51 2010-09-19 11:40:53.000 262 33395.97 268.78 2342.70 29.51 2010-09-19 11:40:54.000 262 33395.97 268.83 2342.63 29.51 2010-09-19 11:40:55.000 262 33396.02 268.82 2342.72 29.51 2010-09-19 11:40:56.000 262 33396.00 268.80 2342.64 29.51 2010-09-19 11:40:57.000 262 33395.90 268.81 2342.64 29.51 2010-09-19 11:40:58.000 262 33395.95 268.79 2342.61 29.51 2010-09-19 11:40:59.000 262 33395.98 268.76 2342.63 29.51 2010-09-19 11:41:00.000 262 33396.04 268.78 2342.58 29.51 2010-09-19 11:41:01.000 262 33395.94 268.76 2342.65 29.51 2010-09-19 11:41:02.000 262 33396.04 268.78 2342.66 29.51 2010-09-19 11:41:03.000 262 33395.81 268.75 2342.60 29.51 2010-09-19 11:41:04.000 262 33396.04 268.75 2342.69 29.51 2010-09-19 11:41:05.000 262 33395.92 268.75 2342.64 29.51 2010-09-19 11:41:06.000 262 33395.91 268.71 2342.63 29.51 2010-09-19 11:41:07.000 262 33395.88 268.73 2342.65 29.51 2010-09-19 11:41:08.000 262 33395.88 268.70 2342.68 29.51 2010-09-19 11:41:09.000 262 33395.97 268.67 2342.69 29.51 2010-09-19 11:41:10.000 262 33395.82 268.67 2342.71 29.51 2010-09-19 11:41:11.000 262 33395.92 268.67 2342.69 29.51 2010-09-19 11:41:12.000 262 33396.01 268.70 2342.72 29.51 2010-09-19 11:41:13.000 262 33395.85 268.68 2342.68 29.51 2010-09-19 11:41:14.000 262 33395.89 268.69 2342.70 29.51 2010-09-19 11:41:15.000 262 33395.96 268.68 2342.70 29.51 2010-09-19 11:41:16.000 262 33395.92 268.69 2342.77 29.51 2010-09-19 11:41:17.000 262 33395.89 268.66 2342.68 29.51 2010-09-19 11:41:18.000 262 33395.97 268.63 2342.61 29.51 2010-09-19 11:41:19.000 262 33395.97 268.66 2342.64 29.51 2010-09-19 11:41:20.000 262 33396.00 268.61 2342.69 29.52 2010-09-19 11:41:21.000 262 33395.85 268.65 2342.71 29.51 2010-09-19 11:41:22.000 262 33395.86 268.66 2342.71 29.51 2010-09-19 11:41:23.000 262 33395.86 268.67 2342.76 29.51 2010-09-19 11:41:24.000 262 33395.90 268.71 2342.76 29.52 2010-09-19 11:41:25.000 262 33395.91 268.69 2342.74 29.51 2010-09-19 11:41:26.000 262 33395.89 268.61 2342.67 29.51 2010-09-19 11:41:27.000 262 33395.96 268.59 2342.68 29.51 2010-09-19 11:41:28.000 262 33395.82 268.59 2342.79 29.52 2010-09-19 11:41:29.000 262 33395.92 268.60 2342.73 29.52 2010-09-19 11:41:30.000 262 33395.82 268.60 2342.78 29.52 2010-09-19 11:41:31.000 262 33395.89 268.62 2342.63 29.52 2010-09-19 11:41:32.000 262 33395.89 268.60 2342.71 29.52 2010-09-19 11:41:33.000 262 33395.84 268.63 2342.79 29.52 2010-09-19 11:41:34.000 262 33396.00 268.59 2342.74 29.51 2010-09-19 11:41:35.000 262 33395.91 268.57 2342.72 29.51 2010-09-19 11:41:36.000 262 33395.83 268.58 2342.76 29.52 2010-09-19 11:41:37.000 262 33395.85 268.65 2342.74 29.51 2010-09-19 11:41:38.000 262 33395.83 268.60 2342.78 29.51 2010-09-19 11:41:39.000 262 33395.68 268.60 2342.73 29.51 2010-09-19 11:41:40.000 262 33395.82 268.61 2342.69 29.51 2010-09-19 11:41:41.000 262 33395.81 268.59 2342.76 29.51 2010-09-19 11:41:42.000 262 33395.72 268.61 2342.70 29.52 2010-09-19 11:41:43.000 262 33395.81 268.60 2342.76 29.51 2010-09-19 11:41:44.000 262 33395.74 268.65 2342.74 29.51 2010-09-19 11:41:45.000 262 33395.74 268.62 2342.85 29.51 2010-09-19 11:41:46.000 262 33395.79 268.61 2342.82 29.51 2010-09-19 11:41:47.000 262 33395.69 268.58 2342.83 29.52 2010-09-19 11:41:48.000 262 33395.71 268.62 2342.81 29.51 2010-09-19 11:41:49.000 262 33395.67 268.66 2342.82 29.51 2010-09-19 11:41:50.000 262 33395.72 268.62 2342.77 29.51 2010-09-19 11:41:51.000 262 33395.65 268.64 2342.79 29.51 2010-09-19 11:41:52.000 262 33395.61 268.68 2342.85 29.52 2010-09-19 11:41:53.000 262 33395.53 268.66 2342.82 29.52 2010-09-19 11:41:54.000 262 33395.59 268.60 2342.85 29.52 2010-09-19 11:41:55.000 262 33395.64 268.66 2342.84 29.51 2010-09-19 11:41:56.000 262 33395.54 268.60 2342.84 29.51 2010-09-19 11:41:57.000 262 33395.56 268.63 2342.92 29.51 2010-09-19 11:41:58.000 262 33395.64 268.63 2342.83 29.51 2010-09-19 11:41:59.000 262 33395.50 268.62 2342.83 29.51 2010-09-19 11:42:00.000 262 33395.50 268.63 2342.85 29.52 2010-09-19 11:42:01.000 262 33395.52 268.61 2342.91 29.51 2010-09-19 11:42:02.000 262 33395.47 268.60 2342.88 29.51 2010-09-19 11:42:03.000 262 33395.41 268.64 2342.97 29.51 2010-09-19 11:42:04.000 262 33395.50 268.63 2342.95 29.52 2010-09-19 11:42:05.000 262 33395.43 268.60 2342.87 29.52 2010-09-19 11:42:06.000 262 33395.42 268.65 2342.96 29.51 2010-09-19 11:42:07.000 262 33395.38 268.65 2342.97 29.51 2010-09-19 11:42:08.000 262 33395.33 268.66 2343.03 29.52 2010-09-19 11:42:09.000 262 33395.38 268.66 2342.94 29.52 2010-09-19 11:42:10.000 262 33395.36 268.69 2342.97 29.51 2010-09-19 11:42:11.000 262 33395.31 268.67 2343.07 29.52 2010-09-19 11:42:12.000 262 33395.33 268.67 2343.02 29.52 2010-09-19 11:42:13.000 262 33395.37 268.71 2342.99 29.52 2010-09-19 11:42:14.000 262 33395.24 268.64 2343.01 29.52 2010-09-19 11:42:15.000 262 33395.35 268.67 2342.96 29.52 2010-09-19 11:42:16.000 262 33395.35 268.66 2342.99 29.52 2010-09-19 11:42:17.000 262 33395.23 268.63 2343.10 29.52 2010-09-19 11:42:18.000 262 33395.20 268.67 2343.08 29.52 2010-09-19 11:42:19.000 262 33395.18 268.65 2343.11 29.52 2010-09-19 11:42:20.000 262 33395.05 268.69 2343.14 29.52 2010-09-19 11:42:21.000 262 33395.20 268.67 2343.05 29.52 2010-09-19 11:42:22.000 262 33395.25 268.65 2343.13 29.52 2010-09-19 11:42:23.000 262 33395.21 268.63 2343.13 29.52 2010-09-19 11:42:24.000 262 33395.07 268.65 2343.19 29.52 2010-09-19 11:42:25.000 262 33395.19 268.63 2343.13 29.52 2010-09-19 11:42:26.000 262 33395.18 268.63 2343.22 29.52 2010-09-19 11:42:27.000 262 33395.07 268.67 2343.17 29.52 2010-09-19 11:42:28.000 262 33395.15 268.63 2343.26 29.52 2010-09-19 11:42:29.000 262 33395.18 268.63 2343.20 29.52 2010-09-19 11:42:30.000 262 33394.99 268.62 2343.25 29.52 2010-09-19 11:42:31.000 262 33395.08 268.62 2343.28 29.52 2010-09-19 11:42:32.000 262 33395.13 268.62 2343.23 29.52 2010-09-19 11:42:33.000 262 33395.01 268.63 2343.16 29.52 2010-09-19 11:42:34.000 262 33395.07 268.66 2343.30 29.52 2010-09-19 11:42:35.000 262 33395.11 268.62 2343.32 29.52 2010-09-19 11:42:36.000 262 33395.07 268.62 2343.34 29.52 2010-09-19 11:42:37.000 262 33395.06 268.59 2343.24 29.52 2010-09-19 11:42:38.000 262 33395.12 268.57 2343.26 29.52 2010-09-19 11:42:39.000 262 33394.96 268.60 2343.30 29.52 2010-09-19 11:42:40.000 262 33395.01 268.59 2343.38 29.52 2010-09-19 11:42:41.000 262 33394.94 268.61 2343.32 29.52 2010-09-19 11:42:42.000 262 33394.97 268.57 2343.30 29.52 2010-09-19 11:42:43.000 262 33395.07 268.59 2343.38 29.52 2010-09-19 11:42:44.000 262 33395.00 268.56 2343.41 29.52 2010-09-19 11:42:45.000 262 33395.00 268.59 2343.38 29.52 2010-09-19 11:42:46.000 262 33394.83 268.56 2343.36 29.52 2010-09-19 11:42:47.000 262 33394.88 268.51 2343.32 29.52 2010-09-19 11:42:48.000 262 33395.00 268.53 2343.39 29.52 2010-09-19 11:42:49.000 262 33395.00 268.57 2343.36 29.52 2010-09-19 11:42:50.000 262 33394.95 268.53 2343.30 29.52 2010-09-19 11:42:51.000 262 33394.92 268.53 2343.26 29.52 2010-09-19 11:42:52.000 262 33394.90 268.53 2343.38 29.52 2010-09-19 11:42:53.000 262 33394.95 268.52 2343.41 29.52 2010-09-19 11:42:54.000 262 33394.90 268.53 2343.44 29.52 2010-09-19 11:42:55.000 262 33394.93 268.52 2343.36 29.52 2010-09-19 11:42:56.000 262 33394.88 268.54 2343.34 29.52 2010-09-19 11:42:57.000 262 33394.98 268.55 2343.44 29.52 2010-09-19 11:42:58.000 262 33394.86 268.56 2343.44 29.52 2010-09-19 11:42:59.000 262 33394.87 268.56 2343.45 29.52 2010-09-19 11:43:00.000 262 33394.89 268.51 2343.42 29.52 2010-09-19 11:43:01.000 262 33394.98 268.50 2343.45 29.52 2010-09-19 11:43:02.000 262 33395.01 268.56 2343.41 29.52 2010-09-19 11:43:03.000 262 33394.89 268.48 2343.50 29.52 2010-09-19 11:43:04.000 262 33394.95 268.51 2343.45 29.52 2010-09-19 11:43:05.000 262 33394.88 268.50 2343.44 29.51 2010-09-19 11:43:06.000 262 33394.97 268.51 2343.42 29.52 2010-09-19 11:43:07.000 262 33394.93 268.51 2343.43 29.51 2010-09-19 11:43:08.000 262 33394.89 268.49 2343.51 29.52 2010-09-19 11:43:09.000 262 33395.00 268.52 2343.48 29.51 2010-09-19 11:43:10.000 262 33394.86 268.45 2343.45 29.52 2010-09-19 11:43:11.000 262 33394.82 268.45 2343.41 29.52 2010-09-19 11:43:12.000 262 33394.89 268.44 2343.53 29.51 2010-09-19 11:43:13.000 262 33394.88 268.43 2343.46 29.52 2010-09-19 11:43:14.000 262 33394.89 268.44 2343.44 29.51 2010-09-19 11:43:15.000 262 33394.84 268.40 2343.49 29.51 2010-09-19 11:43:16.000 262 33394.90 268.42 2343.52 29.51 2010-09-19 11:43:17.000 262 33394.84 268.38 2343.53 29.51 2010-09-19 11:43:18.000 262 33394.85 268.34 2343.51 29.51 2010-09-19 11:43:19.000 262 33394.86 268.42 2343.48 29.51 2010-09-19 11:43:20.000 262 33394.80 268.34 2343.45 29.51 2010-09-19 11:43:21.000 262 33394.74 268.42 2343.42 29.51 2010-09-19 11:43:22.000 262 33394.78 268.35 2343.58 29.51 2010-09-19 11:43:23.000 262 33394.86 268.36 2343.54 29.51 2010-09-19 11:43:24.000 262 33394.88 268.40 2343.52 29.51 2010-09-19 11:43:25.000 262 33394.85 268.37 2343.52 29.51 2010-09-19 11:43:26.000 262 33394.88 268.38 2343.60 29.51 2010-09-19 11:43:27.000 262 33394.80 268.35 2343.56 29.51 2010-09-19 11:43:28.000 262 33394.84 268.32 2343.59 29.52 2010-09-19 11:43:29.000 262 33394.83 268.35 2343.55 29.52 2010-09-19 11:43:30.000 262 33394.68 268.34 2343.57 29.51 2010-09-19 11:43:31.000 262 33394.82 268.33 2343.50 29.51 2010-09-19 11:43:32.000 262 33394.85 268.30 2343.62 29.52 2010-09-19 11:43:33.000 262 33394.72 268.38 2343.56 29.51 2010-09-19 11:43:34.000 262 33394.77 268.33 2343.48 29.52 2010-09-19 11:43:35.000 262 33394.75 268.31 2343.55 29.52 2010-09-19 11:43:36.000 262 33394.80 268.37 2343.57 29.52 2010-09-19 11:43:37.000 262 33394.79 268.36 2343.54 29.52 2010-09-19 11:43:38.000 262 33394.79 268.36 2343.59 29.52 2010-09-19 11:43:39.000 262 33394.83 268.33 2343.55 29.52 2010-09-19 11:43:40.000 262 33394.67 268.34 2343.55 29.52 2010-09-19 11:43:41.000 262 33394.71 268.33 2343.50 29.52 2010-09-19 11:43:42.000 262 33394.70 268.38 2343.64 29.52 2010-09-19 11:43:43.000 262 33394.73 268.33 2343.61 29.52 2010-09-19 11:43:44.000 262 33394.75 268.38 2343.62 29.51 2010-09-19 11:43:45.000 262 33394.72 268.35 2343.52 29.52 2010-09-19 11:43:46.000 262 33394.80 268.35 2343.63 29.52 2010-09-19 11:43:47.000 262 33394.72 268.32 2343.57 29.51 2010-09-19 11:43:48.000 262 33394.74 268.37 2343.62 29.51 2010-09-19 11:43:49.000 262 33394.81 268.33 2343.71 29.51 2010-09-19 11:43:50.000 262 33394.63 268.36 2343.61 29.51 2010-09-19 11:43:51.000 262 33394.75 268.31 2343.63 29.52 2010-09-19 11:43:52.000 262 33394.98 268.34 2343.66 29.51 2010-09-19 11:43:53.000 262 33394.77 268.33 2343.72 29.51 2010-09-19 11:43:54.000 262 33394.77 268.32 2343.64 29.51 2010-09-19 11:43:55.000 262 33394.74 268.30 2343.68 29.51 2010-09-19 11:43:56.000 262 33394.77 268.32 2343.61 29.51 2010-09-19 11:43:57.000 262 33394.78 268.33 2343.62 29.51 2010-09-19 11:43:58.000 262 33394.69 268.30 2343.72 29.51 2010-09-19 11:43:59.000 262 33394.73 268.30 2343.78 29.51 2010-09-19 11:44:00.000 262 33394.84 268.33 2343.68 29.51 2010-09-19 11:44:01.000 262 33394.71 268.25 2343.64 29.51 2010-09-19 11:44:02.000 262 33394.71 268.30 2343.63 29.51 2010-09-19 11:44:03.000 262 33394.81 268.30 2343.73 29.51 2010-09-19 11:44:04.000 262 33394.76 268.29 2343.66 29.52 2010-09-19 11:44:05.000 262 33394.76 268.27 2343.66 29.51 2010-09-19 11:44:06.000 262 33394.76 268.26 2343.70 29.51 2010-09-19 11:44:07.000 262 33394.80 268.24 2343.65 29.51 2010-09-19 11:44:08.000 262 33394.77 268.21 2343.60 29.51 2010-09-19 11:44:09.000 262 33394.81 268.20 2343.68 29.51 2010-09-19 11:44:10.000 262 33394.71 268.21 2343.64 29.51 2010-09-19 11:44:11.000 262 33394.81 268.23 2343.60 29.51 2010-09-19 11:44:12.000 262 33394.76 268.17 2343.61 29.51 2010-09-19 11:44:13.000 262 33394.77 268.20 2343.72 29.51 2010-09-19 11:44:14.000 262 33394.82 268.19 2343.65 29.51 2010-09-19 11:44:15.000 262 33394.69 268.20 2343.55 29.51 2010-09-19 11:44:16.000 262 33394.81 268.19 2343.68 29.51 2010-09-19 11:44:17.000 262 33394.73 268.18 2343.66 29.51 2010-09-19 11:44:18.000 262 33394.76 268.18 2343.67 29.51 2010-09-19 11:44:19.000 262 33394.85 268.18 2343.70 29.51 2010-09-19 11:44:20.000 262 33394.73 268.18 2343.68 29.51 2010-09-19 11:44:21.000 262 33394.79 268.19 2343.67 29.51 2010-09-19 11:44:22.000 262 33394.70 268.15 2343.70 29.51 2010-09-19 11:44:23.000 262 33394.76 268.11 2343.64 29.51 2010-09-19 11:44:24.000 262 33394.79 268.14 2343.72 29.51 2010-09-19 11:44:25.000 262 33394.77 268.14 2343.66 29.51 2010-09-19 11:44:26.000 262 33394.79 268.15 2343.63 29.51 2010-09-19 11:44:27.000 262 33394.77 268.13 2343.65 29.51 2010-09-19 11:44:28.000 262 33394.83 268.07 2343.58 29.51 2010-09-19 11:44:29.000 262 33394.72 268.08 2343.61 29.51 2010-09-19 11:44:30.000 262 33394.82 268.11 2343.64 29.51 2010-09-19 11:44:31.000 262 33394.67 268.13 2343.66 29.51 2010-09-19 11:44:32.000 262 33394.76 268.08 2343.71 29.51 2010-09-19 11:44:33.000 262 33394.75 268.12 2343.66 29.51 2010-09-19 11:44:34.000 262 33394.82 268.08 2343.67 29.51 2010-09-19 11:44:35.000 262 33394.80 268.07 2343.71 29.51 2010-09-19 11:44:36.000 262 33394.73 268.09 2343.64 29.51 2010-09-19 11:44:37.000 262 33394.79 268.09 2343.69 29.51 2010-09-19 11:44:38.000 262 33394.81 268.03 2343.65 29.51 2010-09-19 11:44:39.000 262 33394.73 268.05 2343.74 29.51 2010-09-19 11:44:40.000 262 33394.71 268.06 2343.66 29.51 2010-09-19 11:44:41.000 262 33394.73 268.06 2343.69 29.51 2010-09-19 11:44:42.000 262 33394.73 268.06 2343.71 29.51 2010-09-19 11:44:43.000 262 33394.77 267.99 2343.67 29.51 2010-09-19 11:44:44.000 262 33394.70 268.02 2343.62 29.51 2010-09-19 11:44:45.000 262 33394.70 268.02 2343.62 29.51 2010-09-19 11:44:46.000 262 33394.73 268.03 2343.63 29.51 2010-09-19 11:44:47.000 262 33394.68 268.05 2343.69 29.51 2010-09-19 11:44:48.000 262 33394.77 268.04 2343.73 29.51 2010-09-19 11:44:49.000 262 33394.63 268.03 2343.68 29.51 2010-09-19 11:44:50.000 262 33394.76 268.02 2343.72 29.51 2010-09-19 11:44:51.000 262 33394.72 268.02 2343.75 29.51 2010-09-19 11:44:52.000 262 33394.75 268.02 2343.81 29.51 2010-09-19 11:44:53.000 262 33394.68 268.03 2343.77 29.51 2010-09-19 11:44:54.000 262 33394.65 268.05 2343.59 29.51 2010-09-19 11:44:55.000 262 33394.68 268.01 2343.75 29.51 2010-09-19 11:44:56.000 262 33394.64 268.03 2343.68 29.51 2010-09-19 11:44:57.000 262 33394.67 267.99 2343.78 29.51 2010-09-19 11:44:58.000 262 33394.67 267.99 2343.73 29.51 2010-09-19 11:44:59.000 262 33394.62 267.98 2343.69 29.51 2010-09-19 11:45:00.000 262 33394.61 268.04 2343.73 29.51 2010-09-19 11:45:01.000 262 33394.57 267.99 2343.75 29.51 2010-09-19 11:45:02.000 262 33394.64 267.98 2343.71 29.51 2010-09-19 11:45:03.000 262 33394.64 267.97 2343.82 29.51 2010-09-19 11:45:04.000 262 33394.62 268.01 2343.80 29.51 2010-09-19 11:45:05.000 262 33394.60 267.98 2343.77 29.51 2010-09-19 11:45:06.000 262 33394.64 268.02 2343.75 29.51 2010-09-19 11:45:07.000 262 33394.60 268.02 2343.85 29.51 2010-09-19 11:45:08.000 262 33394.58 268.03 2343.83 29.51 2010-09-19 11:45:09.000 262 33394.46 267.98 2343.79 29.51 2010-09-19 11:45:10.000 262 33394.58 268.04 2343.91 29.51 2010-09-19 11:45:11.000 262 33394.65 267.99 2343.82 29.51 2010-09-19 11:45:12.000 262 33394.55 268.00 2343.79 29.51 2010-09-19 11:45:13.000 262 33394.51 267.99 2343.86 29.51 2010-09-19 11:45:14.000 262 33394.48 267.97 2343.79 29.51 2010-09-19 11:45:15.000 262 33394.54 268.00 2343.84 29.51 2010-09-19 11:45:16.000 262 33394.55 267.99 2343.85 29.51 2010-09-19 11:45:17.000 262 33394.52 267.98 2343.90 29.51 2010-09-19 11:45:18.000 262 33394.55 267.96 2343.86 29.51 2010-09-19 11:45:19.000 262 33394.49 267.98 2343.85 29.51 2010-09-19 11:45:20.000 262 33394.41 267.95 2343.93 29.51 2010-09-19 11:45:21.000 262 33394.38 267.95 2343.82 29.51 2010-09-19 11:45:22.000 262 33394.43 268.02 2343.90 29.51 2010-09-19 11:45:23.000 262 33394.38 267.97 2343.89 29.51 2010-09-19 11:45:24.000 262 33394.39 267.94 2343.94 29.51 2010-09-19 11:45:25.000 262 33394.38 267.99 2343.88 29.51 2010-09-19 11:45:26.000 262 33394.51 267.95 2343.99 29.51 2010-09-19 11:45:27.000 262 33394.45 267.98 2343.94 29.51 2010-09-19 11:45:28.000 262 33394.39 267.95 2343.90 29.51 2010-09-19 11:45:29.000 262 33394.43 267.94 2343.99 29.51 2010-09-19 11:45:30.000 262 33394.38 267.93 2343.99 29.51 2010-09-19 11:45:31.000 262 33394.39 267.96 2343.95 29.51 2010-09-19 11:45:32.000 262 33394.37 267.96 2343.92 29.51 2010-09-19 11:45:33.000 262 33394.38 267.95 2343.95 29.51 2010-09-19 11:45:34.000 262 33394.27 267.88 2343.94 29.51 2010-09-19 11:45:35.000 262 33394.36 267.92 2343.88 29.51 2010-09-19 11:45:36.000 262 33394.33 267.98 2343.99 29.51 2010-09-19 11:45:37.000 262 33394.38 267.95 2343.99 29.51 2010-09-19 11:45:38.000 262 33394.38 267.90 2343.99 29.51 2010-09-19 11:45:39.000 262 33394.29 267.94 2343.97 29.51 2010-09-19 11:45:40.000 262 33394.17 267.98 2344.00 29.51 2010-09-19 11:45:41.000 262 33394.24 267.98 2344.04 29.51 2010-09-19 11:45:42.000 262 33394.24 267.96 2344.08 29.51 2010-09-19 11:45:43.000 262 33394.25 267.94 2344.07 29.51 2010-09-19 11:45:44.000 262 33394.23 267.94 2343.99 29.51 2010-09-19 11:45:45.000 262 33394.21 267.96 2344.09 29.51 2010-09-19 11:45:46.000 262 33394.21 267.87 2344.03 29.51 2010-09-19 11:45:47.000 262 33394.20 267.90 2344.06 29.51 2010-09-19 11:45:48.000 262 33394.19 267.91 2344.05 29.51 2010-09-19 11:45:49.000 262 33394.20 267.91 2344.06 29.51 2010-09-19 11:45:50.000 262 33394.13 267.92 2344.04 29.51 2010-09-19 11:45:51.000 262 33394.17 267.92 2344.12 29.51 2010-09-19 11:45:52.000 262 33394.12 267.90 2344.12 29.51 2010-09-19 11:45:53.000 262 33394.16 267.92 2344.10 29.51 2010-09-19 11:45:54.000 262 33394.20 267.89 2344.07 29.51 2010-09-19 11:45:55.000 262 33394.14 267.87 2344.08 29.51 2010-09-19 11:45:56.000 262 33394.07 267.90 2344.12 29.51 2010-09-19 11:45:57.000 262 33394.12 267.86 2344.19 29.51 2010-09-19 11:45:58.000 262 33394.20 267.86 2344.16 29.51 2010-09-19 11:45:59.000 262 33394.20 267.86 2344.18 29.51 2010-09-19 11:46:00.000 262 33394.20 267.88 2344.16 29.51 2010-09-19 11:46:01.000 262 33394.20 267.92 2344.18 29.51 2010-09-19 11:46:02.000 262 33394.13 267.90 2344.15 29.51 2010-09-19 11:46:03.000 262 33394.12 267.88 2344.16 29.51 2010-09-19 11:46:04.000 262 33394.23 267.88 2344.18 29.51 2010-09-19 11:46:05.000 262 33394.13 267.82 2344.14 29.51 2010-09-19 11:46:06.000 262 33394.18 267.87 2344.16 29.51 2010-09-19 11:46:07.000 262 33394.16 267.86 2344.19 29.51 2010-09-19 11:46:08.000 262 33394.15 267.87 2344.20 29.51 2010-09-19 11:46:09.000 262 33394.09 267.88 2344.18 29.51 2010-09-19 11:46:10.000 262 33394.08 267.83 2344.14 29.51 2010-09-19 11:46:11.000 262 33394.17 267.83 2344.19 29.51 2010-09-19 11:46:12.000 262 33394.09 267.80 2344.18 29.51 2010-09-19 11:46:13.000 262 33394.08 267.86 2344.12 29.51 2010-09-19 11:46:14.000 262 33394.02 267.86 2344.18 29.51 2010-09-19 11:46:15.000 262 33394.14 267.82 2344.13 29.51 2010-09-19 11:46:16.000 262 33394.05 267.80 2344.26 29.51 2010-09-19 11:46:17.000 262 33394.07 267.80 2344.25 29.51 2010-09-19 11:46:18.000 262 33394.02 267.86 2344.12 29.51 2010-09-19 11:46:19.000 262 33394.08 267.84 2344.25 29.51 2010-09-19 11:46:20.000 262 33394.02 267.83 2344.21 29.51 2010-09-19 11:46:21.000 262 33393.99 267.81 2344.18 29.51 2010-09-19 11:46:22.000 262 33393.92 267.81 2344.26 29.51 2010-09-19 11:46:23.000 262 33394.04 267.82 2344.23 29.51 2010-09-19 11:46:24.000 262 33394.02 267.79 2344.19 29.51 2010-09-19 11:46:25.000 262 33393.94 267.84 2344.22 29.51 2010-09-19 11:46:26.000 262 33393.96 267.82 2344.31 29.51 2010-09-19 11:46:27.000 262 33393.92 267.81 2344.29 29.51 2010-09-19 11:46:28.000 262 33393.96 267.82 2344.29 29.51 2010-09-19 11:46:29.000 262 33393.97 267.82 2344.30 29.51 2010-09-19 11:46:30.000 262 33393.99 267.82 2344.37 29.51 2010-09-19 11:46:31.000 262 33393.86 267.82 2344.26 29.51 2010-09-19 11:46:32.000 262 33393.90 267.80 2344.28 29.51 2010-09-19 11:46:33.000 262 33393.89 267.83 2344.28 29.51 2010-09-19 11:46:34.000 262 33393.77 267.82 2344.42 29.51 2010-09-19 11:46:35.000 262 33393.71 267.83 2344.38 29.51 2010-09-19 11:46:36.000 262 33393.80 267.84 2344.31 29.51 2010-09-19 11:46:37.000 262 33393.84 267.86 2344.40 29.51 2010-09-19 11:46:38.000 262 33393.80 267.81 2344.35 29.51 2010-09-19 11:46:39.000 262 33393.80 267.86 2344.43 29.51 2010-09-19 11:46:40.000 262 33393.77 267.87 2344.37 29.51 2010-09-19 11:46:41.000 262 33393.73 267.84 2344.35 29.51 2010-09-19 11:46:42.000 262 33393.73 267.85 2344.49 29.51 2010-09-19 11:46:43.000 262 33393.75 267.85 2344.44 29.51 2010-09-19 11:46:44.000 262 33393.74 267.84 2344.45 29.51 2010-09-19 11:46:45.000 262 33393.65 267.81 2344.36 29.51 2010-09-19 11:46:46.000 262 33393.67 267.80 2344.39 29.51 2010-09-19 11:46:47.000 262 33393.67 267.81 2344.41 29.51 2010-09-19 11:46:48.000 262 33393.69 267.87 2344.40 29.51 2010-09-19 11:46:49.000 262 33393.69 267.84 2344.49 29.51 2010-09-19 11:46:50.000 262 33393.67 267.82 2344.50 29.51 2010-09-19 11:46:51.000 262 33393.64 267.80 2344.41 29.51 2010-09-19 11:46:52.000 262 33393.72 267.86 2344.47 29.51 2010-09-19 11:46:53.000 262 33393.62 267.86 2344.50 29.51 2010-09-19 11:46:54.000 262 33393.65 267.84 2344.48 29.51 2010-09-19 11:46:55.000 262 33393.62 267.86 2344.53 29.51 2010-09-19 11:46:56.000 262 33393.61 267.83 2344.51 29.51 2010-09-19 11:46:57.000 262 33393.62 267.84 2344.59 29.51 2010-09-19 11:46:58.000 262 33393.61 267.82 2344.58 29.51 2010-09-19 11:46:59.000 262 33393.55 267.82 2344.51 29.51 2010-09-19 11:47:00.000 262 33393.53 267.76 2344.55 29.51 2010-09-19 11:47:01.000 262 33393.57 267.82 2344.51 29.51 2010-09-19 11:47:02.000 262 33393.57 267.81 2344.53 29.51 2010-09-19 11:47:03.000 262 33393.66 267.78 2344.55 29.51 2010-09-19 11:47:04.000 262 33393.64 267.79 2344.60 29.51 2010-09-19 11:47:05.000 262 33393.61 267.78 2344.63 29.51 2010-09-19 11:47:06.000 262 33393.61 267.76 2344.51 29.51 2010-09-19 11:47:07.000 262 33393.59 267.77 2344.60 29.51 2010-09-19 11:47:08.000 262 33393.60 267.75 2344.53 29.51 2010-09-19 11:47:09.000 262 33393.58 267.74 2344.51 29.51 2010-09-19 11:47:10.000 262 33393.58 267.72 2344.61 29.51 2010-09-19 11:47:11.000 262 33393.53 267.71 2344.61 29.51 2010-09-19 11:47:12.000 262 33393.51 267.70 2344.60 29.51 2010-09-19 11:47:13.000 262 33393.49 267.71 2344.71 29.51 2010-09-19 11:47:14.000 262 33393.59 267.67 2344.55 29.51 2010-09-19 11:47:15.000 262 33393.43 267.68 2344.59 29.51 2010-09-19 11:47:16.000 262 33393.53 267.70 2344.60 29.51 2010-09-19 11:47:17.000 262 33393.45 267.68 2344.63 29.51 2010-09-19 11:47:18.000 262 33393.42 267.68 2344.65 29.51 2010-09-19 11:47:19.000 262 33393.43 267.70 2344.63 29.51 2010-09-19 11:47:20.000 262 33393.42 267.71 2344.71 29.51 2010-09-19 11:47:21.000 262 33393.43 267.68 2344.63 29.51 2010-09-19 11:47:22.000 262 33393.48 267.64 2344.60 29.51 2010-09-19 11:47:23.000 262 33393.43 267.64 2344.60 29.51 2010-09-19 11:47:24.000 262 33393.47 267.61 2344.69 29.51 2010-09-19 11:47:25.000 262 33393.42 267.68 2344.72 29.51 2010-09-19 11:47:26.000 262 33393.31 267.66 2344.64 29.51 2010-09-19 11:47:27.000 262 33393.46 267.64 2344.75 29.51 2010-09-19 11:47:28.000 262 33393.44 267.67 2344.69 29.51 2010-09-19 11:47:29.000 262 33393.44 267.61 2344.72 29.51 2010-09-19 11:47:30.000 262 33393.43 267.66 2344.68 29.51 2010-09-19 11:47:31.000 262 33393.36 267.62 2344.70 29.51 2010-09-19 11:47:32.000 262 33393.27 267.60 2344.69 29.51 2010-09-19 11:47:33.000 262 33393.30 267.62 2344.76 29.51 2010-09-19 11:47:34.000 262 33393.40 267.60 2344.73 29.51 2010-09-19 11:47:35.000 262 33393.39 267.57 2344.78 29.51 2010-09-19 11:47:36.000 262 33393.36 267.56 2344.75 29.51 2010-09-19 11:47:37.000 262 33393.43 267.62 2344.78 29.51 2010-09-19 11:47:38.000 262 33393.36 267.56 2344.74 29.51 2010-09-19 11:47:39.000 262 33393.46 267.63 2344.74 29.51 2010-09-19 11:47:40.000 262 33393.38 267.53 2344.77 29.51 2010-09-19 11:47:41.000 262 33393.33 267.56 2344.72 29.51 2010-09-19 11:47:42.000 262 33393.42 267.55 2344.77 29.51 2010-09-19 11:47:43.000 262 33393.39 267.55 2344.77 29.51 2010-09-19 11:47:44.000 262 33393.38 267.60 2344.76 29.51 2010-09-19 11:47:45.000 262 33393.39 267.53 2344.74 29.51 2010-09-19 11:47:46.000 262 33393.33 267.50 2344.72 29.51 2010-09-19 11:47:47.000 262 33393.34 267.45 2344.75 29.51 2010-09-19 11:47:48.000 262 33393.35 267.58 2344.73 29.51 2010-09-19 11:47:49.000 262 33393.38 267.52 2344.75 29.51 2010-09-19 11:47:50.000 262 33393.27 267.56 2344.78 29.51 2010-09-19 11:47:51.000 262 33393.36 267.50 2344.82 29.51 2010-09-19 11:47:52.000 262 33393.37 267.53 2344.73 29.51 2010-09-19 11:47:53.000 262 33393.36 267.52 2344.74 29.51 2010-09-19 11:47:54.000 262 33393.35 267.52 2344.83 29.51 2010-09-19 11:47:55.000 262 33393.33 267.48 2344.74 29.51 2010-09-19 11:47:56.000 262 33393.32 267.48 2344.80 29.51 2010-09-19 11:47:57.000 262 33393.39 267.54 2344.76 29.51 2010-09-19 11:47:58.000 262 33393.30 267.52 2344.65 29.51 2010-09-19 11:47:59.000 262 33393.29 267.52 2344.75 29.51 2010-09-19 11:48:00.000 262 33393.30 267.47 2344.79 29.51 2010-09-19 11:48:01.000 262 33393.32 267.49 2344.82 29.51 2010-09-19 11:48:02.000 262 33393.34 267.46 2344.80 29.51 2010-09-19 11:48:03.000 262 33393.28 267.49 2344.72 29.51 2010-09-19 11:48:04.000 262 33393.33 267.49 2344.80 29.51 2010-09-19 11:48:05.000 262 33393.30 267.46 2344.82 29.51 2010-09-19 11:48:06.000 262 33393.40 267.44 2344.76 29.51 2010-09-19 11:48:07.000 262 33393.31 267.45 2344.73 29.51 2010-09-19 11:48:08.000 262 33393.32 267.45 2344.86 29.51 2010-09-19 11:48:09.000 262 33393.37 267.42 2344.79 29.51 2010-09-19 11:48:10.000 262 33393.14 267.46 2344.81 29.51 2010-09-19 11:48:11.000 262 33393.21 267.48 2344.81 29.51 2010-09-19 11:48:12.000 262 33393.27 267.43 2344.71 29.51 2010-09-19 11:48:13.000 262 33393.31 267.45 2344.81 29.51 2010-09-19 11:48:14.000 262 33393.29 267.46 2344.87 29.51 2010-09-19 11:48:15.000 262 33393.25 267.45 2344.75 29.51 2010-09-19 11:48:16.000 262 33393.27 267.41 2344.82 29.51 2010-09-19 11:48:17.000 262 33393.15 267.42 2344.84 29.52 2010-09-19 11:48:18.000 262 33393.17 267.44 2344.80 29.51 2010-09-19 11:48:19.000 262 33393.17 267.43 2344.76 29.51 2010-09-19 11:48:20.000 262 33393.17 267.43 2344.79 29.51 2010-09-19 11:48:21.000 262 33393.15 267.41 2344.82 29.51 2010-09-19 11:48:22.000 262 33393.00 267.45 2344.83 29.51 2010-09-19 11:48:23.000 262 33393.08 267.46 2344.85 29.51 2010-09-19 11:48:24.000 262 33393.15 267.46 2344.84 29.51 2010-09-19 11:48:25.000 262 33393.19 267.44 2344.93 29.51 2010-09-19 11:48:26.000 262 33392.96 267.43 2344.94 29.51 2010-09-19 11:48:27.000 262 33393.05 267.44 2344.83 29.51 2010-09-19 11:48:28.000 262 33393.12 267.40 2344.84 29.51 2010-09-19 11:48:29.000 262 33393.12 267.42 2344.91 29.51 2010-09-19 11:48:30.000 262 33393.04 267.40 2344.89 29.51 2010-09-19 11:48:31.000 262 33393.10 267.45 2344.99 29.51 2010-09-19 11:48:32.000 262 33393.14 267.40 2344.93 29.51 2010-09-19 11:48:33.000 262 33393.00 267.41 2344.91 29.51 2010-09-19 11:48:34.000 262 33393.19 267.43 2344.87 29.51 2010-09-19 11:48:35.000 262 33393.07 267.47 2344.89 29.51 2010-09-19 11:48:36.000 262 33393.07 267.38 2344.88 29.51 2010-09-19 11:48:37.000 262 33393.04 267.42 2344.93 29.51 2010-09-19 11:48:38.000 262 33393.09 267.41 2344.94 29.51 2010-09-19 11:48:39.000 262 33393.12 267.35 2345.00 29.51 2010-09-19 11:48:40.000 262 33393.08 267.35 2345.02 29.51 2010-09-19 11:48:41.000 262 33393.04 267.35 2345.03 29.51 2010-09-19 11:48:42.000 262 33393.14 267.38 2344.94 29.51 2010-09-19 11:48:43.000 262 33393.13 267.37 2345.02 29.51 2010-09-19 11:48:44.000 262 33393.11 267.39 2345.03 29.51 2010-09-19 11:48:45.000 262 33392.97 267.37 2345.02 29.51 2010-09-19 11:48:46.000 262 33393.11 267.38 2344.94 29.51 2010-09-19 11:48:47.000 262 33393.06 267.34 2344.95 29.51 2010-09-19 11:48:48.000 262 33393.14 267.30 2344.95 29.51 2010-09-19 11:48:49.000 262 33393.00 267.31 2344.95 29.51 2010-09-19 11:48:50.000 262 33393.00 267.29 2344.99 29.51 2010-09-19 11:48:51.000 262 33393.06 267.27 2344.96 29.51 2010-09-19 11:48:52.000 262 33393.08 267.30 2345.02 29.51 2010-09-19 11:48:53.000 262 33393.06 267.29 2345.07 29.51 2010-09-19 11:48:54.000 262 33393.11 267.25 2345.00 29.51 2010-09-19 11:48:55.000 262 33393.02 267.21 2345.07 29.51 2010-09-19 11:48:56.000 262 33393.07 267.25 2345.08 29.51 2010-09-19 11:48:57.000 262 33393.06 267.27 2345.01 29.51 2010-09-19 11:48:58.000 262 33393.06 267.25 2344.97 29.51 2010-09-19 11:48:59.000 262 33393.06 267.22 2345.01 29.51 2010-09-19 11:49:00.000 262 33393.05 267.22 2345.06 29.51 2010-09-19 11:49:01.000 262 33393.13 267.20 2345.06 29.51 2010-09-19 11:49:02.000 262 33393.11 267.19 2345.03 29.51 2010-09-19 11:49:03.000 262 33393.05 267.21 2345.03 29.51 2010-09-19 11:49:04.000 262 33393.15 267.20 2345.08 29.51 2010-09-19 11:49:05.000 262 33393.17 267.21 2345.08 29.51 2010-09-19 11:49:06.000 262 33393.17 267.21 2345.02 29.51 2010-09-19 11:49:07.000 262 33393.11 267.21 2345.09 29.51 2010-09-19 11:49:08.000 262 33393.13 267.19 2345.02 29.51 2010-09-19 11:49:09.000 262 33393.05 267.16 2345.10 29.51 2010-09-19 11:49:10.000 262 33393.16 267.18 2345.06 29.51 2010-09-19 11:49:11.000 262 33393.09 267.14 2344.98 29.51 2010-09-19 11:49:12.000 262 33393.04 267.12 2345.09 29.51 2010-09-19 11:49:13.000 262 33393.05 267.14 2345.01 29.51 2010-09-19 11:49:14.000 262 33393.09 267.17 2345.07 29.51 2010-09-19 11:49:15.000 262 33393.07 267.15 2345.06 29.51 2010-09-19 11:49:16.000 262 33393.05 267.14 2345.00 29.51 2010-09-19 11:49:17.000 262 33393.00 267.11 2344.96 29.51 2010-09-19 11:49:18.000 262 33393.02 267.15 2345.06 29.51 2010-09-19 11:49:19.000 262 33393.10 267.13 2345.03 29.51 2010-09-19 11:49:20.000 262 33393.06 267.10 2345.01 29.51 2010-09-19 11:49:21.000 262 33393.00 267.11 2345.09 29.51 2010-09-19 11:49:22.000 262 33393.08 267.08 2345.11 29.51 2010-09-19 11:49:23.000 262 33393.13 267.11 2345.10 29.51 2010-09-19 11:49:24.000 262 33393.04 267.06 2345.11 29.51 2010-09-19 11:49:25.000 262 33393.04 267.12 2345.06 29.51 2010-09-19 11:49:26.000 262 33393.03 267.06 2345.02 29.51 2010-09-19 11:49:27.000 262 33392.99 267.08 2345.02 29.51 2010-09-19 11:49:28.000 262 33392.96 267.11 2345.21 29.51 2010-09-19 11:49:29.000 262 33392.96 267.13 2345.12 29.51 2010-09-19 11:49:30.000 262 33393.04 267.09 2345.14 29.51 2010-09-19 11:49:31.000 262 33392.96 267.08 2345.18 29.51 2010-09-19 11:49:32.000 262 33392.96 267.06 2345.05 29.51 2010-09-19 11:49:33.000 262 33393.11 267.07 2345.06 29.51 2010-09-19 11:49:34.000 262 33393.03 267.06 2345.16 29.51 2010-09-19 11:49:35.000 262 33392.95 267.04 2345.13 29.51 2010-09-19 11:49:36.000 262 33393.03 267.08 2345.13 29.51 2010-09-19 11:49:37.000 262 33393.01 267.03 2345.16 29.51 2010-09-19 11:49:38.000 262 33393.00 267.01 2345.17 29.51 2010-09-19 11:49:39.000 262 33392.95 267.06 2345.21 29.51 2010-09-19 11:49:40.000 262 33392.97 267.04 2345.00 29.51 2010-09-19 11:49:41.000 262 33392.93 267.07 2345.08 29.51 2010-09-19 11:49:42.000 262 33392.92 267.06 2345.12 29.51 2010-09-19 11:49:43.000 262 33392.89 267.04 2345.05 29.51 2010-09-19 11:49:44.000 262 33392.90 267.06 2345.19 29.51 2010-09-19 11:49:45.000 262 33392.80 267.03 2345.13 29.51 2010-09-19 11:49:46.000 262 33392.87 267.06 2345.08 29.51 2010-09-19 11:49:47.000 262 33392.86 267.04 2345.12 29.51 2010-09-19 11:49:48.000 262 33392.80 267.04 2345.23 29.51 2010-09-19 11:49:49.000 262 33392.88 267.06 2345.20 29.51 2010-09-19 11:49:50.000 262 33392.85 267.05 2345.11 29.51 2010-09-19 11:49:51.000 262 33392.71 267.09 2345.18 29.51 2010-09-19 11:49:52.000 262 33392.84 267.08 2345.22 29.51 2010-09-19 11:49:53.000 262 33392.81 267.11 2345.20 29.51 2010-09-19 11:49:54.000 262 33392.73 267.09 2345.25 29.51 2010-09-19 11:49:55.000 262 33392.81 267.08 2345.22 29.51 2010-09-19 11:49:56.000 262 33392.76 267.08 2345.30 29.51 2010-09-19 11:49:57.000 262 33392.69 267.12 2345.18 29.51 2010-09-19 11:49:58.000 262 33392.62 267.12 2345.25 29.51 2010-09-19 11:49:59.000 262 33392.61 267.11 2345.20 29.51 2010-09-19 11:50:00.000 262 33392.65 267.10 2345.24 29.51 2010-09-19 11:50:01.000 262 33392.65 267.10 2345.21 29.51 2010-09-19 11:50:02.000 262 33392.67 267.12 2345.32 29.51 2010-09-19 11:50:03.000 262 33392.54 267.08 2345.25 29.51 2010-09-19 11:50:04.000 262 33392.60 267.09 2345.39 29.51 2010-09-19 11:50:05.000 262 33392.44 267.11 2345.37 29.51 2010-09-19 11:50:06.000 262 33392.47 267.10 2345.37 29.51 2010-09-19 11:50:07.000 262 33392.50 267.11 2345.33 29.51 2010-09-19 11:50:08.000 262 33392.46 267.09 2345.30 29.51 2010-09-19 11:50:09.000 262 33392.52 267.07 2345.25 29.51 2010-09-19 11:50:10.000 262 33392.32 267.13 2345.40 29.51 2010-09-19 11:50:11.000 262 33392.47 267.11 2345.38 29.51 2010-09-19 11:50:12.000 262 33392.46 267.11 2345.39 29.51 2010-09-19 11:50:13.000 262 33392.41 267.13 2345.36 29.51 2010-09-19 11:50:14.000 262 33392.34 267.09 2345.36 29.51 2010-09-19 11:50:15.000 262 33392.41 267.10 2345.31 29.51 2010-09-19 11:50:16.000 262 33392.39 267.08 2345.49 29.51 2010-09-19 11:50:17.000 262 33392.37 267.07 2345.40 29.51 2010-09-19 11:50:18.000 262 33392.41 267.07 2345.44 29.51 2010-09-19 11:50:19.000 262 33392.30 267.07 2345.37 29.51 2010-09-19 11:50:20.000 262 33392.32 267.07 2345.34 29.51 2010-09-19 11:50:21.000 262 33392.32 267.05 2345.46 29.52 2010-09-19 11:50:22.000 262 33392.39 267.03 2345.52 29.52 2010-09-19 11:50:23.000 262 33392.38 267.10 2345.53 29.52 2010-09-19 11:50:24.000 262 33392.35 267.10 2345.50 29.52 2010-09-19 11:50:25.000 262 33392.28 267.12 2345.50 29.52 2010-09-19 11:50:26.000 262 33392.22 267.04 2345.52 29.52 2010-09-19 11:50:27.000 262 33392.31 267.11 2345.56 29.52 2010-09-19 11:50:28.000 262 33392.31 267.08 2345.58 29.52 2010-09-19 11:50:29.000 262 33392.25 267.09 2345.52 29.52 2010-09-19 11:50:30.000 262 33392.23 267.07 2345.54 29.52 2010-09-19 11:50:31.000 262 33392.25 267.08 2345.55 29.52 2010-09-19 11:50:32.000 262 33392.15 267.07 2345.55 29.52 2010-09-19 11:50:33.000 262 33392.34 267.07 2345.57 29.52 2010-09-19 11:50:34.000 262 33392.21 267.06 2345.51 29.52 2010-09-19 11:50:35.000 262 33392.19 267.04 2345.59 29.52 2010-09-19 11:50:36.000 262 33392.25 267.05 2345.54 29.52 2010-09-19 11:50:37.000 262 33392.25 267.08 2345.58 29.52 2010-09-19 11:50:38.000 262 33392.18 267.10 2345.61 29.52 2010-09-19 11:50:39.000 262 33392.22 267.07 2345.56 29.52 2010-09-19 11:50:40.000 262 33392.25 267.06 2345.68 29.52 2010-09-19 11:50:41.000 262 33392.19 267.09 2345.65 29.52 2010-09-19 11:50:42.000 262 33392.13 267.01 2345.55 29.52 2010-09-19 11:50:43.000 262 33392.21 267.06 2345.61 29.52 2010-09-19 11:50:44.000 262 33392.15 267.03 2345.63 29.52 2010-09-19 11:50:45.000 262 33392.22 267.02 2345.68 29.52 2010-09-19 11:50:46.000 262 33392.12 267.04 2345.63 29.52 2010-09-19 11:50:47.000 262 33392.04 267.03 2345.62 29.52 2010-09-19 11:50:48.000 262 33392.18 267.01 2345.71 29.52 2010-09-19 11:50:49.000 262 33392.13 267.06 2345.68 29.52 2010-09-19 11:50:50.000 262 33392.04 267.02 2345.62 29.52 2010-09-19 11:50:51.000 262 33392.13 267.04 2345.69 29.52 2010-09-19 11:50:52.000 262 33392.16 267.03 2345.69 29.52 2010-09-19 11:50:53.000 262 33392.14 267.02 2345.69 29.52 2010-09-19 11:50:54.000 262 33392.04 266.99 2345.66 29.52 2010-09-19 11:50:55.000 262 33392.08 267.02 2345.71 29.52 2010-09-19 11:50:56.000 262 33392.09 267.01 2345.71 29.52 2010-09-19 11:50:57.000 262 33392.08 267.02 2345.76 29.52 2010-09-19 11:50:58.000 262 33392.15 267.06 2345.78 29.52 2010-09-19 11:50:59.000 262 33392.06 267.03 2345.73 29.52 2010-09-19 11:51:00.000 262 33392.05 266.98 2345.77 29.52 2010-09-19 11:51:01.000 262 33392.06 267.02 2345.70 29.52 2010-09-19 11:51:02.000 262 33392.03 266.98 2345.72 29.52 2010-09-19 11:51:03.000 262 33392.15 267.01 2345.81 29.52 2010-09-19 11:51:04.000 262 33392.03 267.01 2345.77 29.52 2010-09-19 11:51:05.000 262 33392.10 266.99 2345.78 29.52 2010-09-19 11:51:06.000 262 33392.10 266.98 2345.72 29.52 2010-09-19 11:51:07.000 262 33392.14 267.00 2345.72 29.52 2010-09-19 11:51:08.000 262 33392.06 266.99 2345.80 29.52 2010-09-19 11:51:09.000 262 33392.11 266.94 2345.73 29.52 2010-09-19 11:51:10.000 262 33392.09 266.96 2345.88 29.52 2010-09-19 11:51:11.000 262 33392.06 266.97 2345.84 29.52 2010-09-19 11:51:12.000 262 33392.03 266.99 2345.81 29.52 2010-09-19 11:51:13.000 262 33392.06 266.94 2345.80 29.52 2010-09-19 11:51:14.000 262 33392.11 266.94 2345.77 29.52 2010-09-19 11:51:15.000 262 33392.06 266.96 2345.78 29.52 2010-09-19 11:51:16.000 262 33392.04 266.95 2345.78 29.52 2010-09-19 11:51:17.000 262 33392.03 266.94 2345.76 29.52 2010-09-19 11:51:18.000 262 33392.00 266.98 2345.90 29.52 2010-09-19 11:51:19.000 262 33392.10 267.00 2345.87 29.52 2010-09-19 11:51:20.000 262 33392.04 266.93 2345.85 29.52 2010-09-19 11:51:21.000 262 33392.05 266.98 2345.89 29.52 2010-09-19 11:51:22.000 262 33392.03 266.96 2345.91 29.52 2010-09-19 11:51:23.000 262 33392.00 266.94 2345.95 29.52 2010-09-19 11:51:24.000 262 33391.93 266.99 2345.92 29.52 2010-09-19 11:51:25.000 262 33392.02 266.97 2345.85 29.52 2010-09-19 11:51:26.000 262 33392.04 266.95 2345.80 29.52 2010-09-19 11:51:27.000 262 33392.03 267.01 2345.85 29.52 2010-09-19 11:51:28.000 262 33391.86 266.98 2345.85 29.52 2010-09-19 11:51:29.000 262 33391.91 266.96 2345.89 29.52 2010-09-19 11:51:30.000 262 33391.97 266.96 2345.80 29.52 2010-09-19 11:51:31.000 262 33391.88 266.98 2345.86 29.52 2010-09-19 11:51:32.000 262 33391.89 266.98 2346.01 29.52 2010-09-19 11:51:33.000 262 33391.99 267.00 2345.98 29.52 2010-09-19 11:51:34.000 262 33391.91 267.02 2345.96 29.52 2010-09-19 11:51:35.000 262 33391.89 267.02 2345.94 29.52 2010-09-19 11:51:36.000 262 33391.84 267.00 2345.93 29.52 2010-09-19 11:51:37.000 262 33391.93 267.04 2345.84 29.52 2010-09-19 11:51:38.000 262 33391.94 267.03 2345.91 29.52 2010-09-19 11:51:39.000 262 33391.91 267.00 2345.96 29.52 2010-09-19 11:51:40.000 262 33391.92 267.04 2345.97 29.52 2010-09-19 11:51:41.000 262 33391.78 267.01 2346.03 29.52 2010-09-19 11:51:42.000 262 33391.79 267.02 2346.07 29.52 2010-09-19 11:51:43.000 262 33391.75 267.04 2345.95 29.52 2010-09-19 11:51:44.000 262 33391.75 267.00 2345.92 29.52 2010-09-19 11:51:45.000 262 33391.76 266.98 2345.99 29.52 2010-09-19 11:51:46.000 262 33391.81 267.00 2346.08 29.52 2010-09-19 11:51:47.000 262 33391.72 267.01 2346.11 29.52 2010-09-19 11:51:48.000 262 33391.65 266.99 2346.10 29.52 2010-09-19 11:51:49.000 262 33391.64 267.01 2346.07 29.52 2010-09-19 11:51:50.000 262 33391.67 267.02 2346.02 29.52 2010-09-19 11:51:51.000 262 33391.64 266.99 2346.07 29.52 2010-09-19 11:51:52.000 262 33391.78 267.04 2346.08 29.51 2010-09-19 11:51:53.000 262 33391.61 267.02 2346.05 29.51 2010-09-19 11:51:54.000 262 33391.63 267.03 2346.15 29.51 2010-09-19 11:51:55.000 262 33391.66 266.98 2346.16 29.52 2010-09-19 11:51:56.000 262 33391.54 266.99 2346.01 29.52 2010-09-19 11:51:57.000 262 33391.64 267.03 2346.06 29.52 2010-09-19 11:51:58.000 262 33391.64 267.03 2346.16 29.51 2010-09-19 11:51:59.000 262 33391.59 267.03 2346.18 29.51 2010-09-19 11:52:00.000 262 33391.63 267.04 2346.07 29.52 2010-09-19 11:52:01.000 262 33391.63 267.05 2346.14 29.52 2010-09-19 11:52:02.000 262 33391.62 267.09 2346.20 29.52 2010-09-19 11:52:03.000 262 33391.60 267.06 2346.15 29.52 2010-09-19 11:52:04.000 262 33391.50 267.04 2346.17 29.52 2010-09-19 11:52:05.000 262 33391.57 267.03 2346.23 29.52 2010-09-19 11:52:06.000 262 33391.56 267.04 2346.24 29.52 2010-09-19 11:52:07.000 262 33391.47 267.06 2346.18 29.52 2010-09-19 11:52:08.000 262 33391.43 267.00 2346.19 29.51 2010-09-19 11:52:09.000 262 33391.39 267.06 2346.32 29.52 2010-09-19 11:52:10.000 262 33391.50 267.06 2346.27 29.52 2010-09-19 11:52:11.000 262 33391.42 267.10 2346.30 29.52 2010-09-19 11:52:12.000 262 33391.36 267.08 2346.26 29.51 2010-09-19 11:52:13.000 262 33391.35 267.03 2346.29 29.52 2010-09-19 11:52:14.000 262 33391.42 267.06 2346.29 29.51 2010-09-19 11:52:15.000 262 33391.38 267.03 2346.33 29.51 2010-09-19 11:52:16.000 262 33391.42 267.06 2346.25 29.51 2010-09-19 11:52:17.000 262 33391.32 267.08 2346.30 29.51 2010-09-19 11:52:18.000 262 33391.32 267.05 2346.40 29.51 2010-09-19 11:52:19.000 262 33391.36 267.06 2346.41 29.51 2010-09-19 11:52:20.000 262 33391.31 267.09 2346.34 29.51 2010-09-19 11:52:21.000 262 33391.27 267.09 2346.37 29.51 2010-09-19 11:52:22.000 262 33391.39 267.06 2346.50 29.52 2010-09-19 11:52:23.000 262 33391.36 267.08 2346.45 29.51 2010-09-19 11:52:24.000 262 33391.38 267.06 2346.43 29.51 2010-09-19 11:52:25.000 262 33391.41 267.07 2346.45 29.51 2010-09-19 11:52:26.000 262 33391.32 267.07 2346.41 29.51 2010-09-19 11:52:27.000 262 33391.33 267.04 2346.43 29.51 2010-09-19 11:52:28.000 262 33391.40 267.06 2346.43 29.51 2010-09-19 11:52:29.000 262 33391.32 267.06 2346.49 29.51 2010-09-19 11:52:30.000 262 33391.33 267.05 2346.45 29.51 2010-09-19 11:52:31.000 262 33391.35 267.03 2346.44 29.51 2010-09-19 11:52:32.000 262 33391.40 267.05 2346.47 29.51 2010-09-19 11:52:33.000 262 33391.36 267.01 2346.51 29.51 2010-09-19 11:52:34.000 262 33391.41 267.04 2346.48 29.51 2010-09-19 11:52:35.000 262 33391.33 267.01 2346.55 29.51 2010-09-19 11:52:36.000 262 33391.38 266.99 2346.58 29.51 2010-09-19 11:52:37.000 262 33391.37 266.98 2346.58 29.51 2010-09-19 11:52:38.000 262 33391.41 266.98 2346.53 29.51 2010-09-19 11:52:39.000 262 33391.42 267.02 2346.64 29.51 2010-09-19 11:52:40.000 262 33391.31 266.95 2346.55 29.51 2010-09-19 11:52:41.000 262 33391.40 266.96 2346.52 29.51 2010-09-19 11:52:42.000 262 33391.39 266.94 2346.52 29.51 2010-09-19 11:52:43.000 262 33391.47 266.93 2346.49 29.51 2010-09-19 11:52:44.000 262 33391.42 266.96 2346.57 29.51 2010-09-19 11:52:45.000 262 33391.42 266.93 2346.53 29.51 2010-09-19 11:52:46.000 262 33391.35 266.92 2346.55 29.51 2010-09-19 11:52:47.000 262 33391.45 266.97 2346.55 29.51 2010-09-19 11:52:48.000 262 33391.33 266.94 2346.56 29.51 2010-09-19 11:52:49.000 262 33391.53 266.87 2346.57 29.51 2010-09-19 11:52:50.000 262 33391.45 266.88 2346.57 29.51 2010-09-19 11:52:51.000 262 33391.49 266.85 2346.45 29.51 2010-09-19 11:52:52.000 262 33391.47 266.91 2346.54 29.51 2010-09-19 11:52:53.000 262 33391.45 266.87 2346.51 29.51 2010-09-19 11:52:54.000 262 33391.38 266.85 2346.49 29.51 2010-09-19 11:52:55.000 262 33391.47 266.87 2346.53 29.51 2010-09-19 11:52:56.000 262 33391.48 266.87 2346.61 29.51 2010-09-19 11:52:57.000 262 33391.38 266.83 2346.65 29.51 2010-09-19 11:52:58.000 262 33391.43 266.83 2346.51 29.51 2010-09-19 11:52:59.000 262 33391.43 266.81 2346.61 29.51 2010-09-19 11:53:00.000 262 33391.41 266.78 2346.59 29.51 2010-09-19 11:53:01.000 262 33391.44 266.88 2346.60 29.51 2010-09-19 11:53:02.000 262 33391.47 266.85 2346.59 29.51 2010-09-19 11:53:03.000 262 33391.37 266.84 2346.53 29.51 2010-09-19 11:53:04.000 262 33391.39 266.87 2346.57 29.51 2010-09-19 11:53:05.000 262 33391.28 266.85 2346.54 29.51 2010-09-19 11:53:06.000 262 33391.36 266.83 2346.59 29.51 2010-09-19 11:53:07.000 262 33391.39 266.89 2346.59 29.51 2010-09-19 11:53:08.000 262 33391.33 266.88 2346.57 29.51 2010-09-19 11:53:09.000 262 33391.30 266.85 2346.63 29.51 2010-09-19 11:53:10.000 262 33391.34 266.84 2346.54 29.51 2010-09-19 11:53:11.000 262 33391.28 266.86 2346.55 29.51 2010-09-19 11:53:12.000 262 33391.31 266.84 2346.55 29.51 2010-09-19 11:53:13.000 262 33391.25 266.79 2346.55 29.51 2010-09-19 11:53:14.000 262 33391.32 266.83 2346.61 29.51 2010-09-19 11:53:15.000 262 33391.36 266.83 2346.58 29.51 2010-09-19 11:53:16.000 262 33391.32 266.85 2346.63 29.51 2010-09-19 11:53:17.000 262 33391.23 266.81 2346.66 29.51 2010-09-19 11:53:18.000 262 33391.31 266.79 2346.61 29.51 2010-09-19 11:53:19.000 262 33391.29 266.82 2346.64 29.51 2010-09-19 11:53:20.000 262 33391.38 266.83 2346.64 29.51 2010-09-19 11:53:21.000 262 33391.39 266.83 2346.66 29.51 2010-09-19 11:53:22.000 262 33391.28 266.85 2346.61 29.51 2010-09-19 11:53:23.000 262 33391.38 266.87 2346.64 29.51 2010-09-19 11:53:24.000 262 33391.28 266.86 2346.66 29.51 2010-09-19 11:53:25.000 262 33391.22 266.86 2346.68 29.51 2010-09-19 11:53:26.000 262 33391.32 266.85 2346.61 29.51 2010-09-19 11:53:27.000 262 33391.25 266.81 2346.65 29.51 2010-09-19 11:53:28.000 262 33391.32 266.85 2346.69 29.51 2010-09-19 11:53:29.000 262 33391.28 266.85 2346.73 29.51 2010-09-19 11:53:30.000 262 33391.26 266.89 2346.69 29.51 2010-09-19 11:53:31.000 262 33391.20 266.87 2346.65 29.51 2010-09-19 11:53:32.000 262 33391.30 266.87 2346.63 29.51 2010-09-19 11:53:33.000 262 33391.28 266.89 2346.69 29.51 2010-09-19 11:53:34.000 262 33391.17 266.87 2346.64 29.51 2010-09-19 11:53:35.000 262 33391.20 266.83 2346.70 29.51 2010-09-19 11:53:36.000 262 33391.16 266.81 2346.68 29.51 2010-09-19 11:53:37.000 262 33391.16 266.86 2346.70 29.51 2010-09-19 11:53:38.000 262 33391.22 266.88 2346.74 29.51 2010-09-19 11:53:39.000 262 33391.25 266.85 2346.73 29.51 2010-09-19 11:53:40.000 262 33391.20 266.85 2346.72 29.51 2010-09-19 11:53:41.000 262 33391.16 266.90 2346.66 29.51 2010-09-19 11:53:42.000 262 33391.12 266.93 2346.69 29.51 2010-09-19 11:53:43.000 262 33391.14 266.90 2346.74 29.51 2010-09-19 11:53:44.000 262 33391.12 266.90 2346.74 29.51 2010-09-19 11:53:45.000 262 33391.01 266.91 2346.68 29.51 2010-09-19 11:53:46.000 262 33391.10 266.91 2346.70 29.51 2010-09-19 11:53:47.000 262 33391.02 266.90 2346.88 29.51 2010-09-19 11:53:48.000 262 33391.04 266.91 2346.79 29.51 2010-09-19 11:53:49.000 262 33391.09 266.89 2346.80 29.51 2010-09-19 11:53:50.000 262 33391.06 266.90 2346.69 29.51 2010-09-19 11:53:51.000 262 33391.11 266.92 2346.78 29.51 2010-09-19 11:53:52.000 262 33391.11 266.94 2346.77 29.51 2010-09-19 11:53:53.000 262 33391.03 266.92 2346.79 29.51 2010-09-19 11:53:54.000 262 33391.01 266.94 2346.85 29.51 2010-09-19 11:53:55.000 262 33390.96 266.90 2346.82 29.51 2010-09-19 11:53:56.000 262 33390.98 266.91 2346.90 29.51 2010-09-19 11:53:57.000 262 33391.00 266.94 2346.79 29.51 2010-09-19 11:53:58.000 262 33391.03 266.94 2346.83 29.51 2010-09-19 11:53:59.000 262 33390.96 266.91 2346.77 29.51 2010-09-19 11:54:00.000 262 33391.04 266.92 2346.78 29.51 2010-09-19 11:54:01.000 262 33390.96 266.91 2346.79 29.51 2010-09-19 11:54:02.000 262 33390.98 266.91 2346.86 29.51 2010-09-19 11:54:03.000 262 33390.96 266.93 2346.75 29.51 2010-09-19 11:54:04.000 262 33390.96 266.98 2346.86 29.51 2010-09-19 11:54:05.000 262 33390.94 266.93 2346.87 29.51 2010-09-19 11:54:06.000 262 33390.91 266.94 2346.84 29.51 2010-09-19 11:54:07.000 262 33390.95 266.93 2346.93 29.52 2010-09-19 11:54:08.000 262 33390.93 266.95 2346.87 29.51 2010-09-19 11:54:09.000 262 33390.90 266.96 2346.91 29.51 2010-09-19 11:54:10.000 262 33390.93 266.93 2346.92 29.51 2010-09-19 11:54:11.000 262 33390.89 266.97 2346.97 29.51 2010-09-19 11:54:12.000 262 33390.92 266.94 2346.95 29.51 2010-09-19 11:54:13.000 262 33390.88 266.93 2346.93 29.51 2010-09-19 11:54:14.000 262 33390.86 266.95 2346.95 29.51 2010-09-19 11:54:15.000 262 33390.88 266.95 2346.84 29.51 2010-09-19 11:54:16.000 262 33390.94 266.93 2346.92 29.51 2010-09-19 11:54:17.000 262 33390.93 266.98 2346.84 29.51 2010-09-19 11:54:18.000 262 33390.89 266.95 2346.80 29.51 2010-09-19 11:54:19.000 262 33390.95 267.00 2346.90 29.51 2010-09-19 11:54:20.000 262 33390.97 266.90 2346.93 29.51 2010-09-19 11:54:21.000 262 33391.00 266.95 2346.91 29.51 2010-09-19 11:54:22.000 262 33390.83 266.97 2347.00 29.51 2010-09-19 11:54:23.000 262 33390.88 266.96 2346.92 29.51 2010-09-19 11:54:24.000 262 33390.86 266.94 2346.93 29.51 2010-09-19 11:54:25.000 262 33390.93 266.90 2346.92 29.51 2010-09-19 11:54:26.000 262 33390.87 266.90 2346.98 29.51 2010-09-19 11:54:27.000 262 33390.94 266.92 2346.94 29.51 2010-09-19 11:54:28.000 262 33391.01 266.95 2346.90 29.51 2010-09-19 11:54:29.000 262 33390.86 266.89 2347.01 29.51 2010-09-19 11:54:30.000 262 33390.83 266.85 2346.97 29.51 2010-09-19 11:54:31.000 262 33390.95 266.94 2346.93 29.51 2010-09-19 11:54:32.000 262 33390.91 266.90 2347.02 29.51 2010-09-19 11:54:33.000 262 33391.00 266.87 2347.05 29.51 2010-09-19 11:54:34.000 262 33390.89 266.93 2346.97 29.52 2010-09-19 11:54:35.000 262 33390.90 266.82 2347.05 29.51 2010-09-19 11:54:36.000 262 33390.93 266.78 2347.10 29.51 2010-09-19 11:54:37.000 262 33390.98 266.85 2346.98 29.51 2010-09-19 11:54:38.000 262 33390.99 266.85 2347.00 29.51 2010-09-19 11:54:39.000 262 33390.94 266.83 2346.99 29.51 2010-09-19 11:54:40.000 262 33391.00 266.87 2347.01 29.51 2010-09-19 11:54:41.000 262 33391.06 266.84 2347.02 29.51 2010-09-19 11:54:42.000 262 33391.01 266.81 2347.06 29.51 2010-09-19 11:54:43.000 262 33391.01 266.85 2347.02 29.51 2010-09-19 11:54:44.000 262 33390.99 266.83 2347.02 29.51 2010-09-19 11:54:45.000 262 33390.96 266.81 2347.05 29.51 2010-09-19 11:54:46.000 262 33391.01 266.83 2347.10 29.51 2010-09-19 11:54:47.000 262 33391.04 266.78 2347.06 29.51 2010-09-19 11:54:48.000 262 33391.06 266.74 2346.99 29.51 2010-09-19 11:54:49.000 262 33391.08 266.78 2347.02 29.51 2010-09-19 11:54:50.000 262 33390.98 266.75 2347.02 29.51 2010-09-19 11:54:51.000 262 33391.01 266.77 2346.99 29.52 2010-09-19 11:54:52.000 262 33391.12 266.76 2346.98 29.51 2010-09-19 11:54:53.000 262 33391.02 266.78 2347.05 29.51 2010-09-19 11:54:54.000 262 33390.99 266.78 2347.02 29.51 2010-09-19 11:54:55.000 262 33391.01 266.74 2347.03 29.51 2010-09-19 11:54:56.000 262 33391.04 266.74 2347.13 29.51 2010-09-19 11:54:57.000 262 33391.02 266.75 2347.07 29.51 2010-09-19 11:54:58.000 262 33391.00 266.72 2347.14 29.51 2010-09-19 11:54:59.000 262 33391.05 266.79 2347.07 29.51 2010-09-19 11:55:00.000 262 33391.03 266.75 2347.02 29.51 2010-09-19 11:55:01.000 262 33391.10 266.75 2347.04 29.51 2010-09-19 11:55:02.000 262 33391.13 266.72 2347.04 29.51 2010-09-19 11:55:03.000 262 33391.07 266.69 2347.07 29.51 2010-09-19 11:55:04.000 262 33391.07 266.75 2347.06 29.51 2010-09-19 11:55:05.000 262 33391.07 266.72 2347.08 29.51 2010-09-19 11:55:06.000 262 33391.11 266.70 2347.14 29.51 2010-09-19 11:55:07.000 262 33391.13 266.70 2347.04 29.52 2010-09-19 11:55:08.000 262 33391.06 266.73 2347.11 29.51 2010-09-19 11:55:09.000 262 33391.10 266.70 2347.01 29.51 2010-09-19 11:55:10.000 262 33391.06 266.71 2347.03 29.51 2010-09-19 11:55:11.000 262 33391.15 266.69 2347.04 29.51 2010-09-19 11:55:12.000 262 33391.11 266.73 2347.02 29.51 2010-09-19 11:55:13.000 262 33391.14 266.73 2347.11 29.51 2010-09-19 11:55:14.000 262 33391.19 266.68 2347.08 29.51 2010-09-19 11:55:15.000 262 33391.16 266.66 2347.19 29.51 2010-09-19 11:55:16.000 262 33391.16 266.67 2347.00 29.51 2010-09-19 11:55:17.000 262 33391.21 266.69 2347.11 29.51 2010-09-19 11:55:18.000 262 33391.17 266.71 2347.11 29.51 2010-09-19 11:55:19.000 262 33391.19 266.70 2347.10 29.51 2010-09-19 11:55:20.000 262 33391.20 266.71 2347.01 29.51 2010-09-19 11:55:21.000 262 33391.21 266.68 2347.11 29.51 2010-09-19 11:55:22.000 262 33391.26 266.73 2347.04 29.51 2010-09-19 11:55:23.000 262 33391.22 266.71 2347.10 29.52 2010-09-19 11:55:24.000 262 33391.20 266.72 2347.15 29.52 2010-09-19 11:55:25.000 262 33391.23 266.73 2347.08 29.52 2010-09-19 11:55:26.000 262 33391.16 266.69 2347.12 29.51 2010-09-19 11:55:27.000 262 33391.18 266.72 2347.01 29.51 2010-09-19 11:55:28.000 262 33391.26 266.75 2347.10 29.51 2010-09-19 11:55:29.000 262 33391.10 266.67 2347.05 29.51 2010-09-19 11:55:30.000 262 33391.13 266.69 2347.06 29.51 2010-09-19 11:55:31.000 262 33391.17 266.75 2347.10 29.51 2010-09-19 11:55:32.000 262 33391.22 266.74 2347.11 29.51 2010-09-19 11:55:33.000 262 33391.15 266.75 2347.08 29.51 2010-09-19 11:55:34.000 262 33391.16 266.77 2347.00 29.51 2010-09-19 11:55:35.000 262 33391.16 266.77 2347.13 29.51 2010-09-19 11:55:36.000 262 33391.17 266.74 2347.13 29.51 2010-09-19 11:55:37.000 262 33391.23 266.78 2347.07 29.51 2010-09-19 11:55:38.000 262 33391.21 266.74 2347.04 29.51 2010-09-19 11:55:39.000 262 33391.10 266.73 2347.10 29.51 2010-09-19 11:55:40.000 262 33391.41 266.70 2347.12 29.51 2010-09-19 11:55:41.000 262 33391.19 266.75 2347.13 29.51 2010-09-19 11:55:42.000 262 33391.26 266.73 2347.10 29.51 2010-09-19 11:55:43.000 262 33391.28 266.69 2347.21 29.51 2010-09-19 11:55:44.000 262 33391.31 266.71 2347.02 29.51 2010-09-19 11:55:45.000 262 33391.28 266.73 2347.07 29.51 2010-09-19 11:55:46.000 262 33391.30 266.70 2347.05 29.51 2010-09-19 11:55:47.000 262 33391.32 266.73 2347.18 29.51 2010-09-19 11:55:48.000 262 33391.32 266.69 2347.20 29.51 2010-09-19 11:55:49.000 262 33391.20 266.65 2347.11 29.51 2010-09-19 11:55:50.000 262 33391.41 266.69 2347.19 29.51 2010-09-19 11:55:51.000 262 33391.48 266.68 2347.07 29.51 2010-09-19 11:55:52.000 262 33391.39 266.67 2347.18 29.51 2010-09-19 11:55:53.000 262 33391.35 266.65 2347.12 29.51 2010-09-19 11:55:54.000 262 33391.33 266.65 2347.11 29.51 2010-09-19 11:55:55.000 262 33391.44 266.70 2347.17 29.51 2010-09-19 11:55:56.000 262 33391.35 266.67 2347.20 29.51 2010-09-19 11:55:57.000 262 33391.35 266.69 2347.14 29.52 2010-09-19 11:55:58.000 262 33391.43 266.66 2347.17 29.51 2010-09-19 11:55:59.000 262 33391.39 266.69 2347.08 29.51 2010-09-19 11:56:00.000 262 33391.42 266.68 2347.12 29.51 2010-09-19 11:56:01.000 262 33391.39 266.69 2347.17 29.51 2010-09-19 11:56:02.000 262 33391.44 266.71 2347.11 29.51 2010-09-19 11:56:03.000 262 33391.47 266.66 2347.07 29.51 2010-09-19 11:56:04.000 262 33391.49 266.67 2347.14 29.51 2010-09-19 11:56:05.000 262 33391.33 266.70 2347.17 29.51 2010-09-19 11:56:06.000 262 33391.47 266.65 2347.17 29.51 2010-09-19 11:56:07.000 262 33391.51 266.68 2347.10 29.51 2010-09-19 11:56:08.000 262 33391.50 266.64 2347.10 29.51 2010-09-19 11:56:09.000 262 33391.41 266.71 2347.10 29.51 2010-09-19 11:56:10.000 262 33391.53 266.65 2347.21 29.51 2010-09-19 11:56:11.000 262 33391.45 266.67 2347.10 29.51 2010-09-19 11:56:12.000 262 33391.48 266.63 2347.12 29.51 2010-09-19 11:56:13.000 262 33391.44 266.66 2347.12 29.51 2010-09-19 11:56:14.000 262 33391.51 266.69 2347.10 29.51 2010-09-19 11:56:15.000 262 33391.33 266.63 2347.10 29.51 2010-09-19 11:56:16.000 262 33391.43 266.67 2347.10 29.51 2010-09-19 11:56:17.000 262 33391.47 266.65 2347.01 29.51 2010-09-19 11:56:18.000 262 33391.44 266.63 2347.12 29.51 2010-09-19 11:56:19.000 262 33391.42 266.65 2347.12 29.51 2010-09-19 11:56:20.000 262 33391.56 266.59 2347.12 29.51 2010-09-19 11:56:21.000 262 33391.48 266.65 2347.07 29.51 2010-09-19 11:56:22.000 262 33391.37 266.62 2347.16 29.51 2010-09-19 11:56:23.000 262 33391.51 266.62 2347.06 29.51 2010-09-19 11:56:24.000 262 33391.44 266.59 2347.10 29.51 2010-09-19 11:56:25.000 262 33391.51 266.62 2347.12 29.51 2010-09-19 11:56:26.000 262 33391.51 266.63 2347.13 29.51 2010-09-19 11:56:27.000 262 33391.56 266.62 2347.10 29.51 2010-09-19 11:56:28.000 262 33391.41 266.65 2347.07 29.51 2010-09-19 11:56:29.000 262 33391.55 266.63 2347.09 29.51 2010-09-19 11:56:30.000 262 33391.51 266.62 2347.03 29.51 2010-09-19 11:56:31.000 262 33391.51 266.63 2347.12 29.51 2010-09-19 11:56:32.000 262 33391.51 266.62 2347.09 29.51 2010-09-19 11:56:33.000 262 33391.47 266.61 2347.04 29.51 2010-09-19 11:56:34.000 262 33391.53 266.60 2347.01 29.51 2010-09-19 11:56:35.000 262 33391.61 266.62 2347.22 29.51 2010-09-19 11:56:36.000 262 33391.51 266.60 2347.16 29.51 2010-09-19 11:56:37.000 262 33391.57 266.59 2347.08 29.51 2010-09-19 11:56:38.000 262 33391.50 266.57 2347.09 29.51 2010-09-19 11:56:39.000 262 33391.53 266.62 2347.11 29.51 2010-09-19 11:56:40.000 262 33391.53 266.55 2347.08 29.51 2010-09-19 11:56:41.000 262 33391.47 266.60 2347.10 29.51 2010-09-19 11:56:42.000 262 33391.50 266.60 2347.15 29.51 2010-09-19 11:56:43.000 262 33391.54 266.58 2347.12 29.51 2010-09-19 11:56:44.000 262 33391.51 266.62 2347.08 29.51 2010-09-19 11:56:45.000 262 33391.42 266.63 2347.12 29.51 2010-09-19 11:56:46.000 262 33391.61 266.58 2347.11 29.51 2010-09-19 11:56:47.000 262 33391.45 266.60 2347.12 29.51 2010-09-19 11:56:48.000 262 33391.53 266.62 2347.04 29.51 2010-09-19 11:56:49.000 262 33391.51 266.60 2347.08 29.51 2010-09-19 11:56:50.000 262 33391.50 266.60 2347.08 29.51 2010-09-19 11:56:51.000 262 33391.45 266.59 2347.20 29.51 2010-09-19 11:56:52.000 262 33391.48 266.60 2347.13 29.51 2010-09-19 11:56:53.000 262 33391.48 266.60 2347.14 29.51 2010-09-19 11:56:54.000 262 33391.36 266.56 2347.10 29.51 2010-09-19 11:56:55.000 262 33391.37 266.60 2347.14 29.51 2010-09-19 11:56:56.000 262 33391.47 266.63 2347.20 29.51 2010-09-19 11:56:57.000 262 33391.46 266.64 2347.08 29.51 2010-09-19 11:56:58.000 262 33391.37 266.63 2347.13 29.51 2010-09-19 11:56:59.000 262 33391.51 266.66 2347.23 29.51 2010-09-19 11:57:00.000 262 33391.36 266.66 2347.26 29.51 2010-09-19 11:57:01.000 262 33391.35 266.69 2347.13 29.51 2010-09-19 11:57:02.000 262 33391.35 266.63 2347.23 29.51 2010-09-19 11:57:03.000 262 33391.32 266.67 2347.24 29.51 2010-09-19 11:57:04.000 262 33391.38 266.67 2347.09 29.51 2010-09-19 11:57:05.000 262 33391.35 266.67 2347.24 29.51 2010-09-19 11:57:06.000 262 33391.41 266.63 2347.20 29.51 2010-09-19 11:57:07.000 262 33391.36 266.73 2347.20 29.51 2010-09-19 11:57:08.000 262 33391.34 266.70 2347.23 29.51 2010-09-19 11:57:09.000 262 33391.39 266.68 2347.28 29.51 2010-09-19 11:57:10.000 262 33391.26 266.70 2347.16 29.51 2010-09-19 11:57:11.000 262 33391.33 266.75 2347.18 29.51 2010-09-19 11:57:12.000 262 33391.31 266.70 2347.29 29.51 2010-09-19 11:57:13.000 262 33391.33 266.68 2347.22 29.51 2010-09-19 11:57:14.000 262 33391.26 266.70 2347.24 29.51 2010-09-19 11:57:15.000 262 33391.13 266.68 2347.32 29.51 2010-09-19 11:57:16.000 262 33391.38 266.70 2347.26 29.51 2010-09-19 11:57:17.000 262 33391.18 266.69 2347.27 29.51 2010-09-19 11:57:18.000 262 33391.29 266.71 2347.26 29.51 2010-09-19 11:57:19.000 262 33391.27 266.68 2347.38 29.51 2010-09-19 11:57:20.000 262 33391.26 266.72 2347.26 29.51 2010-09-19 11:57:21.000 262 33391.24 266.71 2347.35 29.51 2010-09-19 11:57:22.000 262 33391.22 266.75 2347.24 29.51 2010-09-19 11:57:23.000 262 33391.38 266.71 2347.29 29.51 2010-09-19 11:57:24.000 262 33391.36 266.69 2347.32 29.51 2010-09-19 11:57:25.000 262 33391.24 266.72 2347.28 29.51 2010-09-19 11:57:26.000 262 33391.25 266.68 2347.33 29.51 2010-09-19 11:57:27.000 262 33391.17 266.71 2347.34 29.51 2010-09-19 11:57:28.000 262 33391.23 266.74 2347.37 29.51 2010-09-19 11:57:29.000 262 33391.27 266.78 2347.32 29.51 2010-09-19 11:57:30.000 262 33391.10 266.75 2347.39 29.51 2010-09-19 11:57:31.000 262 33391.20 266.77 2347.42 29.51 2010-09-19 11:57:32.000 262 33391.28 266.76 2347.37 29.51 2010-09-19 11:57:33.000 262 33391.29 266.76 2347.41 29.52 2010-09-19 11:57:34.000 262 33391.32 266.77 2347.35 29.51 2010-09-19 11:57:35.000 262 33391.16 266.73 2347.39 29.51 2010-09-19 11:57:36.000 262 33391.14 266.73 2347.39 29.51 2010-09-19 11:57:37.000 262 33391.21 266.76 2347.39 29.51 2010-09-19 11:57:38.000 262 33391.16 266.73 2347.41 29.51 2010-09-19 11:57:39.000 262 33391.23 266.78 2347.42 29.51 2010-09-19 11:57:40.000 262 33391.06 266.75 2347.36 29.51 2010-09-19 11:57:41.000 262 33391.14 266.75 2347.41 29.51 2010-09-19 11:57:42.000 262 33391.14 266.73 2347.43 29.51 2010-09-19 11:57:43.000 262 33391.13 266.76 2347.47 29.51 2010-09-19 11:57:44.000 262 33391.11 266.76 2347.35 29.51 2010-09-19 11:57:45.000 262 33391.10 266.76 2347.32 29.51 2010-09-19 11:57:46.000 262 33391.00 266.73 2347.43 29.51 2010-09-19 11:57:47.000 262 33391.08 266.75 2347.42 29.51 2010-09-19 11:57:48.000 262 33391.04 266.72 2347.44 29.51 2010-09-19 11:57:49.000 262 33391.10 266.75 2347.41 29.51 2010-09-19 11:57:50.000 262 33391.14 266.76 2347.48 29.51 2010-09-19 11:57:51.000 262 33391.07 266.78 2347.40 29.51 2010-09-19 11:57:52.000 262 33391.00 266.77 2347.46 29.51 2010-09-19 11:57:53.000 262 33391.09 266.74 2347.43 29.51 2010-09-19 11:57:54.000 262 33391.06 266.72 2347.41 29.51 2010-09-19 11:57:55.000 262 33391.00 266.74 2347.55 29.51 2010-09-19 11:57:56.000 262 33390.97 266.73 2347.47 29.51 2010-09-19 11:57:57.000 262 33391.03 266.79 2347.41 29.51 2010-09-19 11:57:58.000 262 33390.96 266.78 2347.51 29.51 2010-09-19 11:57:59.000 262 33390.98 266.77 2347.53 29.51 2010-09-19 11:58:00.000 262 33390.98 266.72 2347.53 29.51 2010-09-19 11:58:01.000 262 33390.99 266.71 2347.49 29.51 2010-09-19 11:58:02.000 262 33390.94 266.73 2347.51 29.51 2010-09-19 11:58:03.000 262 33391.00 266.72 2347.58 29.51 2010-09-19 11:58:04.000 262 33390.95 266.74 2347.55 29.51 2010-09-19 11:58:05.000 262 33391.07 266.75 2347.50 29.51 2010-09-19 11:58:06.000 262 33390.97 266.75 2347.52 29.51 2010-09-19 11:58:07.000 262 33390.95 266.73 2347.61 29.51 2010-09-19 11:58:08.000 262 33390.98 266.74 2347.58 29.51 2010-09-19 11:58:09.000 262 33391.01 266.75 2347.64 29.51 2010-09-19 11:58:10.000 262 33390.94 266.75 2347.58 29.51 2010-09-19 11:58:11.000 262 33391.06 266.75 2347.63 29.51 2010-09-19 11:58:12.000 262 33390.96 266.75 2347.57 29.51 2010-09-19 11:58:13.000 262 33390.99 266.73 2347.62 29.51 2010-09-19 11:58:14.000 262 33390.96 266.69 2347.63 29.51 2010-09-19 11:58:15.000 262 33390.93 266.71 2347.70 29.51 2010-09-19 11:58:16.000 262 33390.96 266.77 2347.57 29.51 2010-09-19 11:58:17.000 262 33390.83 266.78 2347.70 29.51 2010-09-19 11:58:18.000 262 33390.88 266.75 2347.72 29.51 2010-09-19 11:58:19.000 262 33390.88 266.76 2347.67 29.51 2010-09-19 11:58:20.000 262 33390.88 266.78 2347.69 29.51 2010-09-19 11:58:21.000 262 33390.85 266.77 2347.68 29.51 2010-09-19 11:58:22.000 262 33390.82 266.80 2347.74 29.51 2010-09-19 11:58:23.000 262 33390.79 266.78 2347.69 29.51 2010-09-19 11:58:24.000 262 33390.88 266.75 2347.70 29.51 2010-09-19 11:58:25.000 262 33390.82 266.75 2347.72 29.51 2010-09-19 11:58:26.000 262 33390.88 266.78 2347.66 29.51 2010-09-19 11:58:27.000 262 33390.80 266.80 2347.72 29.51 2010-09-19 11:58:28.000 262 33390.83 266.77 2347.76 29.51 2010-09-19 11:58:29.000 262 33390.85 266.74 2347.69 29.51 2010-09-19 11:58:30.000 262 33390.81 266.72 2347.69 29.51 2010-09-19 11:58:31.000 262 33390.83 266.76 2347.67 29.51 2010-09-19 11:58:32.000 262 33390.92 266.77 2347.72 29.51 2010-09-19 11:58:33.000 262 33390.86 266.78 2347.76 29.51 2010-09-19 11:58:34.000 262 33390.82 266.76 2347.73 29.51 2010-09-19 11:58:35.000 262 33390.88 266.78 2347.72 29.51 2010-09-19 11:58:36.000 262 33390.88 266.73 2347.74 29.51 2010-09-19 11:58:37.000 262 33390.91 266.71 2347.78 29.51 2010-09-19 11:58:38.000 262 33390.94 266.74 2347.75 29.51 2010-09-19 11:58:39.000 262 33390.96 266.75 2347.79 29.51 2010-09-19 11:58:40.000 262 33390.78 266.73 2347.77 29.51 2010-09-19 11:58:41.000 262 33390.85 266.74 2347.74 29.51 2010-09-19 11:58:42.000 262 33390.79 266.70 2347.72 29.51 2010-09-19 11:58:43.000 262 33390.88 266.73 2347.84 29.51 2010-09-19 11:58:44.000 262 33390.85 266.69 2347.83 29.51 2010-09-19 11:58:45.000 262 33390.86 266.74 2347.86 29.51 2010-09-19 11:58:46.000 262 33390.88 266.70 2347.86 29.51 2010-09-19 11:58:47.000 262 33390.71 266.70 2347.76 29.51 2010-09-19 11:58:48.000 262 33390.77 266.70 2347.78 29.51 2010-09-19 11:58:49.000 262 33390.76 266.74 2347.74 29.51 2010-09-19 11:58:50.000 262 33390.74 266.71 2347.84 29.51 2010-09-19 11:58:51.000 262 33390.71 266.71 2347.79 29.51 2010-09-19 11:58:52.000 262 33390.77 266.73 2347.82 29.51 2010-09-19 11:58:53.000 262 33390.74 266.71 2347.82 29.51 2010-09-19 11:58:54.000 262 33390.81 266.67 2347.74 29.51 2010-09-19 11:58:55.000 262 33390.78 266.77 2347.78 29.51 2010-09-19 11:58:56.000 262 33390.74 266.71 2347.83 29.51 2010-09-19 11:58:57.000 262 33390.78 266.72 2347.85 29.51 2010-09-19 11:58:58.000 262 33390.65 266.73 2347.76 29.51 2010-09-19 11:58:59.000 262 33390.68 266.75 2347.88 29.51 2010-09-19 11:59:00.000 262 33390.67 266.77 2347.85 29.51 2010-09-19 11:59:01.000 262 33390.78 266.73 2347.81 29.51 2010-09-19 11:59:02.000 262 33390.76 266.73 2347.88 29.51 2010-09-19 11:59:03.000 262 33390.55 266.75 2347.87 29.51 2010-09-19 11:59:04.000 262 33390.67 266.74 2347.88 29.51 2010-09-19 11:59:05.000 262 33390.64 266.76 2347.89 29.51 2010-09-19 11:59:06.000 262 33390.70 266.74 2347.86 29.51 2010-09-19 11:59:07.000 262 33390.73 266.76 2347.84 29.51 2010-09-19 11:59:08.000 262 33390.70 266.75 2347.86 29.51 2010-09-19 11:59:09.000 262 33390.78 266.76 2347.91 29.51 2010-09-19 11:59:10.000 262 33390.62 266.75 2347.91 29.51 2010-09-19 11:59:11.000 262 33390.78 266.75 2347.80 29.51 2010-09-19 11:59:12.000 262 33390.82 266.74 2347.84 29.51 2010-09-19 11:59:13.000 262 33390.71 266.73 2347.92 29.51 2010-09-19 11:59:14.000 262 33390.61 266.74 2347.96 29.51 2010-09-19 11:59:15.000 262 33390.73 266.69 2347.90 29.51 2010-09-19 11:59:16.000 262 33390.76 266.71 2347.89 29.51 2010-09-19 11:59:17.000 262 33390.72 266.73 2347.92 29.51 2010-09-19 11:59:18.000 262 33390.67 266.72 2347.82 29.51 2010-09-19 11:59:19.000 262 33390.86 266.71 2347.88 29.51 2010-09-19 11:59:20.000 262 33390.72 266.68 2347.83 29.51 2010-09-19 11:59:21.000 262 33390.85 266.66 2347.83 29.51 2010-09-19 11:59:22.000 262 33390.83 266.67 2347.92 29.51 2010-09-19 11:59:23.000 262 33390.78 266.67 2347.95 29.51 2010-09-19 11:59:24.000 262 33390.79 266.67 2347.88 29.51 2010-09-19 11:59:25.000 262 33390.79 266.70 2347.85 29.51 2010-09-19 11:59:26.000 262 33390.85 266.66 2347.94 29.51 2010-09-19 11:59:27.000 262 33390.78 266.69 2347.87 29.51 2010-09-19 11:59:28.000 262 33390.85 266.65 2347.85 29.51 2010-09-19 11:59:29.000 262 33390.73 266.62 2347.84 29.51 2010-09-19 11:59:30.000 262 33390.71 266.62 2347.91 29.51 2010-09-19 11:59:31.000 262 33390.79 266.69 2347.86 29.51 2010-09-19 11:59:32.000 262 33390.75 266.63 2347.86 29.51 2010-09-19 11:59:33.000 262 33390.82 266.65 2347.88 29.51 2010-09-19 11:59:34.000 262 33390.78 266.62 2347.94 29.51 2010-09-19 11:59:35.000 262 33390.85 266.66 2347.96 29.51 2010-09-19 11:59:36.000 262 33390.74 266.62 2347.91 29.51 2010-09-19 11:59:37.000 262 33390.78 266.63 2347.90 29.51 2010-09-19 11:59:38.000 262 33390.84 266.64 2347.89 29.51 2010-09-19 11:59:39.000 262 33390.83 266.63 2347.85 29.51 2010-09-19 11:59:40.000 262 33390.73 266.67 2347.85 29.51 2010-09-19 11:59:41.000 262 33390.70 266.67 2347.85 29.51 2010-09-19 11:59:42.000 262 33390.82 266.64 2347.85 29.51 2010-09-19 11:59:43.000 262 33390.67 266.66 2347.85 29.51 2010-09-19 11:59:44.000 262 33390.58 266.67 2347.91 29.51 2010-09-19 11:59:45.000 262 33390.60 266.69 2347.85 29.51 2010-09-19 11:59:46.000 262 33390.67 266.64 2347.88 29.51 2010-09-19 11:59:47.000 262 33390.78 266.61 2347.95 29.51 2010-09-19 11:59:48.000 262 33390.63 266.63 2347.88 29.51 2010-09-19 11:59:49.000 262 33390.65 266.64 2347.93 29.51 2010-09-19 11:59:50.000 262 33390.71 266.66 2347.84 29.51 2010-09-19 11:59:51.000 262 33390.57 266.69 2347.89 29.51 2010-09-19 11:59:52.000 262 33390.55 266.67 2348.01 29.51 2010-09-19 11:59:53.000 262 33390.70 266.70 2347.89 29.51 2010-09-19 11:59:54.000 262 33390.66 266.64 2347.92 29.51 2010-09-19 11:59:55.000 262 33390.56 266.68 2348.00 29.51 2010-09-19 11:59:56.000 262 33390.52 266.66 2348.00 29.51 2010-09-19 11:59:57.000 262 33390.54 266.69 2347.96 29.51 2010-09-19 11:59:58.000 262 33390.51 266.71 2347.92 29.51 2010-09-19 11:59:59.000 262 33390.54 266.69 2348.03 29.51 2010-09-19 12:00:00.000 262 33390.56 266.68 2347.98 29.51 2010-09-19 12:00:01.000 262 33390.51 266.73 2347.97 29.51 2010-09-19 12:00:02.000 262 33390.52 266.73 2347.98 29.51 2010-09-19 12:00:03.000 262 33390.53 266.72 2348.03 29.51 2010-09-19 12:00:04.000 262 33390.47 266.68 2348.02 29.51 2010-09-19 12:00:05.000 262 33390.44 266.73 2348.03 29.51 2010-09-19 12:00:06.000 262 33390.45 266.70 2348.03 29.51 2010-09-19 12:00:07.000 262 33390.46 266.73 2348.01 29.51 2010-09-19 12:00:08.000 262 33390.39 266.75 2348.00 29.51 2010-09-19 12:00:09.000 262 33390.46 266.71 2347.97 29.51 2010-09-19 12:00:10.000 262 33390.36 266.71 2348.04 29.51 2010-09-19 12:00:11.000 262 33390.40 266.71 2348.06 29.51 2010-09-19 12:00:12.000 262 33390.39 266.71 2348.06 29.51 2010-09-19 12:00:13.000 262 33390.42 266.72 2348.04 29.51 2010-09-19 12:00:14.000 262 33390.32 266.74 2347.99 29.51 2010-09-19 12:00:15.000 262 33390.35 266.78 2348.01 29.51 2010-09-19 12:00:16.000 262 33390.40 266.75 2348.09 29.51 2010-09-19 12:00:17.000 262 33390.39 266.76 2348.14 29.51 2010-09-19 12:00:18.000 262 33390.35 266.73 2348.08 29.51 2010-09-19 12:00:19.000 262 33390.34 266.71 2348.10 29.51 2010-09-19 12:00:20.000 262 33390.32 266.73 2348.12 29.51 2010-09-19 12:00:21.000 262 33390.31 266.75 2348.14 29.51 2010-09-19 12:00:22.000 262 33390.29 266.72 2348.12 29.51 2010-09-19 12:00:23.000 262 33390.28 266.72 2348.13 29.51 2010-09-19 12:00:24.000 262 33390.29 266.74 2348.06 29.51 2010-09-19 12:00:25.000 262 33390.24 266.73 2348.20 29.51 2010-09-19 12:00:26.000 262 33390.35 266.73 2348.20 29.51 2010-09-19 12:00:27.000 262 33390.27 266.72 2348.12 29.51 2010-09-19 12:00:28.000 262 33390.29 266.74 2348.23 29.51 2010-09-19 12:00:29.000 262 33390.32 266.73 2348.24 29.51 2010-09-19 12:00:30.000 262 33390.29 266.70 2348.29 29.51 2010-09-19 12:00:31.000 262 33390.32 266.73 2348.21 29.51 2010-09-19 12:00:32.000 262 33390.34 266.71 2348.19 29.51 2010-09-19 12:00:33.000 262 33390.30 266.71 2348.15 29.51 2010-09-19 12:00:34.000 262 33390.31 266.66 2348.22 29.51 2010-09-19 12:00:35.000 262 33390.27 266.70 2348.19 29.51 2010-09-19 12:00:36.000 262 33390.24 266.67 2348.20 29.51 2010-09-19 12:00:37.000 262 33390.43 266.64 2348.22 29.51 2010-09-19 12:00:38.000 262 33390.31 266.64 2348.28 29.51 2010-09-19 12:00:39.000 262 33390.23 266.62 2348.25 29.51 2010-09-19 12:00:40.000 262 33390.34 266.64 2348.21 29.51 2010-09-19 12:00:41.000 262 33390.34 266.66 2348.17 29.51 2010-09-19 12:00:42.000 262 33390.31 266.64 2348.25 29.51 2010-09-19 12:00:43.000 262 33390.35 266.65 2348.22 29.51 2010-09-19 12:00:44.000 262 33390.36 266.65 2348.20 29.51 2010-09-19 12:00:45.000 262 33390.24 266.61 2348.27 29.51 2010-09-19 12:00:46.000 262 33390.32 266.62 2348.29 29.51 2010-09-19 12:00:47.000 262 33390.34 266.61 2348.29 29.51 2010-09-19 12:00:48.000 262 33390.36 266.60 2348.34 29.51 2010-09-19 12:00:49.000 262 33390.32 266.64 2348.25 29.51 2010-09-19 12:00:50.000 262 33390.34 266.57 2348.31 29.51 2010-09-19 12:00:51.000 262 33390.41 266.61 2348.30 29.51 2010-09-19 12:00:52.000 262 33390.38 266.62 2348.26 29.51 2010-09-19 12:00:53.000 262 33390.29 266.61 2348.37 29.51 2010-09-19 12:00:54.000 262 33390.28 266.54 2348.32 29.51 2010-09-19 12:00:55.000 262 33390.37 266.58 2348.31 29.51 2010-09-19 12:00:56.000 262 33390.37 266.57 2348.28 29.51 2010-09-19 12:00:57.000 262 33390.41 266.56 2348.31 29.51 2010-09-19 12:00:58.000 262 33390.42 266.57 2348.25 29.51 2010-09-19 12:00:59.000 262 33390.35 266.53 2348.33 29.51 2010-09-19 12:01:00.000 262 33390.40 266.52 2348.24 29.51 2010-09-19 12:01:01.000 262 33390.41 266.49 2348.34 29.51 2010-09-19 12:01:02.000 262 33390.45 266.48 2348.29 29.51 2010-09-19 12:01:03.000 262 33390.51 266.48 2348.25 29.51 2010-09-19 12:01:04.000 262 33390.45 266.50 2348.29 29.51 2010-09-19 12:01:05.000 262 33390.50 266.50 2348.28 29.51 2010-09-19 12:01:06.000 262 33390.52 266.54 2348.27 29.51 2010-09-19 12:01:07.000 262 33390.50 266.50 2348.27 29.51 2010-09-19 12:01:08.000 262 33390.49 266.51 2348.30 29.51 2010-09-19 12:01:09.000 262 33390.48 266.49 2348.26 29.51 2010-09-19 12:01:10.000 262 33390.51 266.47 2348.22 29.51 2010-09-19 12:01:11.000 262 33390.54 266.47 2348.25 29.51 2010-09-19 12:01:12.000 262 33390.49 266.48 2348.25 29.51 2010-09-19 12:01:13.000 262 33390.52 266.52 2348.21 29.51 2010-09-19 12:01:14.000 262 33390.45 266.51 2348.29 29.51 2010-09-19 12:01:15.000 262 33390.58 266.48 2348.25 29.51 2010-09-19 12:01:16.000 262 33390.54 266.46 2348.19 29.51 2010-09-19 12:01:17.000 262 33390.54 266.42 2348.25 29.51 2010-09-19 12:01:18.000 262 33390.57 266.43 2348.27 29.51 2010-09-19 12:01:19.000 262 33390.56 266.42 2348.28 29.51 2010-09-19 12:01:20.000 262 33390.56 266.45 2348.26 29.51 2010-09-19 12:01:21.000 262 33390.50 266.48 2348.17 29.51 2010-09-19 12:01:22.000 262 33390.70 266.40 2348.23 29.51 2010-09-19 12:01:23.000 262 33390.58 266.44 2348.20 29.51 2010-09-19 12:01:24.000 262 33390.54 266.43 2348.26 29.51 2010-09-19 12:01:25.000 262 33390.62 266.45 2348.26 29.51 2010-09-19 12:01:26.000 262 33390.55 266.44 2348.14 29.51 2010-09-19 12:01:27.000 262 33390.57 266.43 2348.20 29.51 2010-09-19 12:01:28.000 262 33390.67 266.42 2348.23 29.51 2010-09-19 12:01:29.000 262 33390.62 266.46 2348.23 29.51 2010-09-19 12:01:30.000 262 33390.61 266.44 2348.22 29.51 2010-09-19 12:01:31.000 262 33390.61 266.46 2348.15 29.51 2010-09-19 12:01:32.000 262 33390.63 266.41 2348.15 29.51 2010-09-19 12:01:33.000 262 33390.68 266.40 2348.17 29.51 2010-09-19 12:01:34.000 262 33390.73 266.43 2348.15 29.51 2010-09-19 12:01:35.000 262 33390.73 266.43 2348.13 29.51 2010-09-19 12:01:36.000 262 33390.68 266.44 2348.11 29.51 2010-09-19 12:01:37.000 262 33390.66 266.44 2348.20 29.51 2010-09-19 12:01:38.000 262 33390.70 266.44 2348.15 29.51 2010-09-19 12:01:39.000 262 33390.74 266.49 2348.25 29.51 2010-09-19 12:01:40.000 262 33390.67 266.45 2348.19 29.51 2010-09-19 12:01:41.000 262 33390.70 266.47 2348.16 29.51 2010-09-19 12:01:42.000 262 33390.68 266.46 2348.12 29.51 2010-09-19 12:01:43.000 262 33390.61 266.45 2348.12 29.51 2010-09-19 12:01:44.000 262 33390.68 266.50 2348.18 29.51 2010-09-19 12:01:45.000 262 33390.71 266.49 2348.17 29.51 2010-09-19 12:01:46.000 262 33390.65 266.42 2348.16 29.51 2010-09-19 12:01:47.000 262 33390.70 266.42 2348.20 29.51 2010-09-19 12:01:48.000 262 33390.68 266.43 2348.22 29.51 2010-09-19 12:01:49.000 262 33390.73 266.44 2348.14 29.51 2010-09-19 12:01:50.000 262 33390.68 266.42 2348.19 29.51 2010-09-19 12:01:51.000 262 33390.64 266.50 2348.13 29.51 2010-09-19 12:01:52.000 262 33390.69 266.41 2348.23 29.51 2010-09-19 12:01:53.000 262 33390.80 266.44 2348.12 29.51 2010-09-19 12:01:54.000 262 33390.72 266.43 2348.22 29.51 2010-09-19 12:01:55.000 262 33390.73 266.48 2348.20 29.51 2010-09-19 12:01:56.000 262 33390.73 266.46 2348.09 29.51 2010-09-19 12:01:57.000 262 33390.67 266.47 2348.15 29.51 2010-09-19 12:01:58.000 262 33390.64 266.45 2348.20 29.51 2010-09-19 12:01:59.000 262 33390.77 266.44 2348.18 29.51 2010-09-19 12:02:00.000 262 33390.63 266.42 2348.14 29.51 2010-09-19 12:02:01.000 262 33390.67 266.45 2348.09 29.51 2010-09-19 12:02:02.000 262 33390.66 266.48 2348.22 29.51 2010-09-19 12:02:03.000 262 33390.65 266.42 2348.18 29.51 2010-09-19 12:02:04.000 262 33390.80 266.44 2348.10 29.51 2010-09-19 12:02:05.000 262 33390.70 266.44 2348.22 29.51 2010-09-19 12:02:06.000 262 33390.78 266.42 2348.14 29.51 2010-09-19 12:02:07.000 262 33390.68 266.41 2348.16 29.51 2010-09-19 12:02:08.000 262 33390.71 266.43 2348.14 29.51 2010-09-19 12:02:09.000 262 33390.66 266.46 2348.12 29.51 2010-09-19 12:02:10.000 262 33390.71 266.42 2348.11 29.51 2010-09-19 12:02:11.000 262 33390.64 266.44 2348.11 29.51 2010-09-19 12:02:12.000 262 33390.67 266.42 2348.12 29.51 2010-09-19 12:02:13.000 262 33390.73 266.44 2348.14 29.51 2010-09-19 12:02:14.000 262 33390.67 266.47 2348.20 29.51 2010-09-19 12:02:15.000 262 33390.73 266.40 2348.17 29.51 2010-09-19 12:02:16.000 262 33390.68 266.43 2348.22 29.51 2010-09-19 12:02:17.000 262 33390.83 266.45 2348.17 29.51 2010-09-19 12:02:18.000 262 33390.67 266.43 2348.16 29.51 2010-09-19 12:02:19.000 262 33390.71 266.48 2348.09 29.51 2010-09-19 12:02:20.000 262 33390.76 266.44 2348.22 29.51 2010-09-19 12:02:21.000 262 33390.69 266.45 2348.07 29.51 2010-09-19 12:02:22.000 262 33390.78 266.41 2348.14 29.51 2010-09-19 12:02:23.000 262 33390.65 266.41 2348.21 29.51 2010-09-19 12:02:24.000 262 33390.71 266.40 2348.16 29.51 2010-09-19 12:02:25.000 262 33390.79 266.46 2348.20 29.51 2010-09-19 12:02:26.000 262 33390.75 266.39 2348.23 29.51 2010-09-19 12:02:27.000 262 33390.76 266.46 2348.19 29.51 2010-09-19 12:02:28.000 262 33390.73 266.38 2348.10 29.51 2010-09-19 12:02:29.000 262 33390.81 266.38 2348.16 29.51 2010-09-19 12:02:30.000 262 33390.84 266.40 2348.15 29.51 2010-09-19 12:02:31.000 262 33390.79 266.43 2348.16 29.51 2010-09-19 12:02:32.000 262 33390.79 266.38 2348.14 29.51 2010-09-19 12:02:33.000 262 33390.78 266.40 2348.13 29.51 2010-09-19 12:02:34.000 262 33390.78 266.40 2348.24 29.51 2010-09-19 12:02:35.000 262 33390.88 266.43 2348.18 29.51 2010-09-19 12:02:36.000 262 33390.79 266.41 2348.13 29.51 2010-09-19 12:02:37.000 262 33390.85 266.39 2348.22 29.51 2010-09-19 12:02:38.000 262 33390.80 266.39 2348.23 29.51 2010-09-19 12:02:39.000 262 33390.85 266.38 2348.23 29.51 2010-09-19 12:02:40.000 262 33390.81 266.42 2348.23 29.51 2010-09-19 12:02:41.000 262 33390.91 266.38 2348.16 29.51 2010-09-19 12:02:42.000 262 33390.79 266.36 2348.20 29.51 2010-09-19 12:02:43.000 262 33390.84 266.41 2348.17 29.51 2010-09-19 12:02:44.000 262 33390.88 266.38 2348.10 29.51 2010-09-19 12:02:45.000 262 33390.78 266.34 2348.11 29.51 2010-09-19 12:02:46.000 262 33391.00 266.36 2348.25 29.51 2010-09-19 12:02:47.000 262 33390.81 266.39 2348.20 29.51 2010-09-19 12:02:48.000 262 33390.81 266.38 2348.26 29.51 2010-09-19 12:02:49.000 262 33390.80 266.37 2348.21 29.51 2010-09-19 12:02:50.000 262 33390.86 266.37 2348.24 29.51 2010-09-19 12:02:51.000 262 33390.81 266.38 2348.16 29.51 2010-09-19 12:02:52.000 262 33390.92 266.32 2348.22 29.51 2010-09-19 12:02:53.000 262 33390.79 266.33 2348.14 29.51 2010-09-19 12:02:54.000 262 33390.83 266.31 2348.16 29.51 2010-09-19 12:02:55.000 262 33390.91 266.36 2348.13 29.51 2010-09-19 12:02:56.000 262 33390.81 266.40 2348.21 29.51 2010-09-19 12:02:57.000 262 33390.70 266.35 2348.20 29.51 2010-09-19 12:02:58.000 262 33390.81 266.34 2348.17 29.51 2010-09-19 12:02:59.000 262 33390.82 266.33 2348.20 29.51 2010-09-19 12:03:00.000 262 33390.89 266.32 2348.20 29.51 2010-09-19 12:03:01.000 262 33390.75 266.32 2348.13 29.51 2010-09-19 12:03:02.000 262 33390.78 266.33 2348.23 29.51 2010-09-19 12:03:03.000 262 33390.83 266.37 2348.21 29.51 2010-09-19 12:03:04.000 262 33390.77 266.36 2348.20 29.51 2010-09-19 12:03:05.000 262 33390.81 266.32 2348.22 29.51 2010-09-19 12:03:06.000 262 33390.79 266.34 2348.20 29.51 2010-09-19 12:03:07.000 262 33390.73 266.35 2348.14 29.51 2010-09-19 12:03:08.000 262 33390.86 266.30 2348.16 29.51 2010-09-19 12:03:09.000 262 33390.79 266.31 2348.21 29.51 2010-09-19 12:03:10.000 262 33390.81 266.28 2348.03 29.51 2010-09-19 12:03:11.000 262 33390.78 266.28 2348.16 29.51 2010-09-19 12:03:12.000 262 33390.76 266.27 2348.16 29.51 2010-09-19 12:03:13.000 262 33390.83 266.28 2348.10 29.51 2010-09-19 12:03:14.000 262 33390.77 266.28 2348.07 29.51 2010-09-19 12:03:15.000 262 33390.77 266.28 2348.10 29.51 2010-09-19 12:03:16.000 262 33390.85 266.30 2348.10 29.51 2010-09-19 12:03:17.000 262 33390.86 266.30 2348.14 29.51 2010-09-19 12:03:18.000 262 33390.78 266.28 2348.18 29.51 2010-09-19 12:03:19.000 262 33390.81 266.28 2348.09 29.51 2010-09-19 12:03:20.000 262 33390.79 266.30 2348.13 29.51 2010-09-19 12:03:21.000 262 33390.78 266.27 2348.18 29.51 2010-09-19 12:03:22.000 262 33390.76 266.27 2348.14 29.51 2010-09-19 12:03:23.000 262 33390.79 266.26 2348.21 29.51 2010-09-19 12:03:24.000 262 33390.73 266.27 2348.15 29.51 2010-09-19 12:03:25.000 262 33390.75 266.30 2348.14 29.51 2010-09-19 12:03:26.000 262 33390.78 266.32 2348.13 29.51 2010-09-19 12:03:27.000 262 33390.67 266.31 2348.14 29.51 2010-09-19 12:03:28.000 262 33390.68 266.30 2348.17 29.51 2010-09-19 12:03:29.000 262 33390.74 266.29 2348.19 29.51 2010-09-19 12:03:30.000 262 33390.74 266.30 2348.20 29.51 2010-09-19 12:03:31.000 262 33390.65 266.34 2348.14 29.51 2010-09-19 12:03:32.000 262 33390.75 266.30 2348.20 29.51 2010-09-19 12:03:33.000 262 33390.69 266.32 2348.20 29.51 2010-09-19 12:03:34.000 262 33390.63 266.31 2348.23 29.51 2010-09-19 12:03:35.000 262 33390.70 266.35 2348.28 29.51 2010-09-19 12:03:36.000 262 33390.63 266.34 2348.20 29.51 2010-09-19 12:03:37.000 262 33390.64 266.35 2348.21 29.51 2010-09-19 12:03:38.000 262 33390.66 266.33 2348.26 29.51 2010-09-19 12:03:39.000 262 33390.67 266.29 2348.20 29.51 2010-09-19 12:03:40.000 262 33390.68 266.27 2348.21 29.51 2010-09-19 12:03:41.000 262 33390.60 266.31 2348.24 29.51 2010-09-19 12:03:42.000 262 33390.63 266.32 2348.22 29.51 2010-09-19 12:03:43.000 262 33390.55 266.35 2348.31 29.51 2010-09-19 12:03:44.000 262 33390.52 266.29 2348.24 29.51 2010-09-19 12:03:45.000 262 33390.54 266.31 2348.24 29.51 2010-09-19 12:03:46.000 262 33390.61 266.28 2348.37 29.51 2010-09-19 12:03:47.000 262 33390.59 266.34 2348.28 29.51 2010-09-19 12:03:48.000 262 33390.46 266.31 2348.27 29.51 2010-09-19 12:03:49.000 262 33390.51 266.29 2348.32 29.51 2010-09-19 12:03:50.000 262 33390.46 266.33 2348.31 29.51 2010-09-19 12:03:51.000 262 33390.51 266.37 2348.32 29.51 2010-09-19 12:03:52.000 262 33390.53 266.30 2348.27 29.51 2010-09-19 12:03:53.000 262 33390.38 266.33 2348.38 29.51 2010-09-19 12:03:54.000 262 33390.37 266.31 2348.29 29.51 2010-09-19 12:03:55.000 262 33390.37 266.29 2348.28 29.51 2010-09-19 12:03:56.000 262 33390.47 266.36 2348.34 29.51 2010-09-19 12:03:57.000 262 33390.46 266.32 2348.37 29.51 2010-09-19 12:03:58.000 262 33390.44 266.33 2348.44 29.51 2010-09-19 12:03:59.000 262 33390.42 266.33 2348.32 29.51 2010-09-19 12:04:00.000 262 33390.39 266.30 2348.31 29.51 2010-09-19 12:04:01.000 262 33390.38 266.31 2348.32 29.51 2010-09-19 12:04:02.000 262 33390.38 266.34 2348.40 29.51 2010-09-19 12:04:03.000 262 33390.35 266.30 2348.39 29.51 2010-09-19 12:04:04.000 262 33390.37 266.30 2348.42 29.51 2010-09-19 12:04:05.000 262 33390.39 266.32 2348.41 29.51 2010-09-19 12:04:06.000 262 33390.35 266.29 2348.34 29.51 2010-09-19 12:04:07.000 262 33390.27 266.30 2348.34 29.51 2010-09-19 12:04:08.000 262 33390.33 266.29 2348.39 29.51 2010-09-19 12:04:09.000 262 33390.33 266.28 2348.41 29.51 2010-09-19 12:04:10.000 262 33390.36 266.25 2348.39 29.51 2010-09-19 12:04:11.000 262 33390.35 266.26 2348.35 29.51 2010-09-19 12:04:12.000 262 33390.30 266.22 2348.38 29.51 2010-09-19 12:04:13.000 262 33390.30 266.26 2348.50 29.51 2010-09-19 12:04:14.000 262 33390.34 266.26 2348.38 29.51 2010-09-19 12:04:15.000 262 33390.29 266.25 2348.44 29.51 2010-09-19 12:04:16.000 262 33390.22 266.22 2348.39 29.51 2010-09-19 12:04:17.000 262 33390.23 266.18 2348.44 29.51 2010-09-19 12:04:18.000 262 33390.29 266.19 2348.45 29.51 2010-09-19 12:04:19.000 262 33390.26 266.23 2348.47 29.51 2010-09-19 12:04:20.000 262 33390.31 266.23 2348.41 29.51 2010-09-19 12:04:21.000 262 33390.20 266.24 2348.37 29.51 2010-09-19 12:04:22.000 262 33390.30 266.21 2348.53 29.51 2010-09-19 12:04:23.000 262 33390.40 266.23 2348.43 29.51 2010-09-19 12:04:24.000 262 33390.27 266.22 2348.44 29.51 2010-09-19 12:04:25.000 262 33390.23 266.25 2348.47 29.51 2010-09-19 12:04:26.000 262 33390.33 266.27 2348.51 29.51 2010-09-19 12:04:27.000 262 33390.22 266.22 2348.49 29.51 2010-09-19 12:04:28.000 262 33390.21 266.24 2348.51 29.51 2010-09-19 12:04:29.000 262 33390.22 266.21 2348.56 29.51 2010-09-19 12:04:30.000 262 33390.25 266.25 2348.48 29.51 2010-09-19 12:04:31.000 262 33390.22 266.22 2348.47 29.51 2010-09-19 12:04:32.000 262 33390.11 266.21 2348.45 29.51 2010-09-19 12:04:33.000 262 33390.12 266.19 2348.53 29.51 2010-09-19 12:04:34.000 262 33390.18 266.26 2348.47 29.51 2010-09-19 12:04:35.000 262 33390.15 266.22 2348.56 29.51 2010-09-19 12:04:36.000 262 33390.12 266.21 2348.52 29.51 2010-09-19 12:04:37.000 262 33390.20 266.22 2348.36 29.51 2010-09-19 12:04:38.000 262 33390.17 266.25 2348.44 29.51 2010-09-19 12:04:39.000 262 33390.10 266.20 2348.52 29.51 2010-09-19 12:04:40.000 262 33390.18 266.21 2348.54 29.51 2010-09-19 12:04:41.000 262 33389.96 266.22 2348.56 29.51 2010-09-19 12:04:42.000 262 33390.01 266.22 2348.51 29.51 2010-09-19 12:04:43.000 262 33390.08 266.20 2348.60 29.51 2010-09-19 12:04:44.000 262 33390.11 266.26 2348.64 29.51 2010-09-19 12:04:45.000 262 33390.12 266.23 2348.50 29.51 2010-09-19 12:04:46.000 262 33390.05 266.23 2348.60 29.51 2010-09-19 12:04:47.000 262 33390.10 266.24 2348.53 29.51 2010-09-19 12:04:48.000 262 33390.09 266.18 2348.54 29.51 2010-09-19 12:04:49.000 262 33389.99 266.21 2348.51 29.51 2010-09-19 12:04:50.000 262 33389.93 266.22 2348.61 29.51 2010-09-19 12:04:51.000 262 33389.99 266.22 2348.63 29.51 2010-09-19 12:04:52.000 262 33390.03 266.23 2348.54 29.51 2010-09-19 12:04:53.000 262 33389.88 266.22 2348.60 29.51 2010-09-19 12:04:54.000 262 33389.90 266.18 2348.61 29.51 2010-09-19 12:04:55.000 262 33389.92 266.20 2348.61 29.51 2010-09-19 12:04:56.000 262 33389.92 266.18 2348.60 29.51 2010-09-19 12:04:57.000 262 33389.90 266.20 2348.55 29.51 2010-09-19 12:04:58.000 262 33389.85 266.21 2348.64 29.51 2010-09-19 12:04:59.000 262 33389.95 266.21 2348.63 29.51 2010-09-19 12:05:00.000 262 33389.99 266.20 2348.63 29.51 2010-09-19 12:05:01.000 262 33389.89 266.22 2348.69 29.51 2010-09-19 12:05:02.000 262 33389.89 266.24 2348.54 29.51 2010-09-19 12:05:03.000 262 33389.88 266.21 2348.62 29.51 2010-09-19 12:05:04.000 262 33389.80 266.19 2348.60 29.51 2010-09-19 12:05:05.000 262 33389.78 266.22 2348.68 29.51 2010-09-19 12:05:06.000 262 33389.87 266.20 2348.66 29.51 2010-09-19 12:05:07.000 262 33389.83 266.21 2348.66 29.51 2010-09-19 12:05:08.000 262 33389.79 266.23 2348.72 29.51 2010-09-19 12:05:09.000 262 33389.82 266.19 2348.73 29.51 2010-09-19 12:05:10.000 262 33389.77 266.21 2348.74 29.51 2010-09-19 12:05:11.000 262 33389.86 266.16 2348.73 29.51 2010-09-19 12:05:12.000 262 33389.79 266.17 2348.70 29.51 2010-09-19 12:05:13.000 262 33389.73 266.20 2348.78 29.51 2010-09-19 12:05:14.000 262 33389.86 266.19 2348.75 29.51 2010-09-19 12:05:15.000 262 33389.68 266.19 2348.74 29.51 2010-09-19 12:05:16.000 262 33389.78 266.17 2348.74 29.51 2010-09-19 12:05:17.000 262 33389.80 266.18 2348.74 29.51 2010-09-19 12:05:18.000 262 33389.83 266.19 2348.75 29.51 2010-09-19 12:05:19.000 262 33389.74 266.16 2348.81 29.51 2010-09-19 12:05:20.000 262 33389.72 266.19 2348.76 29.51 2010-09-19 12:05:21.000 262 33389.70 266.18 2348.71 29.51 2010-09-19 12:05:22.000 262 33389.76 266.18 2348.79 29.51 2010-09-19 12:05:23.000 262 33389.69 266.14 2348.76 29.51 2010-09-19 12:05:24.000 262 33389.70 266.13 2348.70 29.51 2010-09-19 12:05:25.000 262 33389.82 266.14 2348.76 29.51 2010-09-19 12:05:26.000 262 33389.67 266.16 2348.77 29.51 2010-09-19 12:05:27.000 262 33389.68 266.18 2348.82 29.51 2010-09-19 12:05:28.000 262 33389.66 266.18 2348.70 29.51 2010-09-19 12:05:29.000 262 33389.68 266.12 2348.78 29.51 2010-09-19 12:05:30.000 262 33389.65 266.12 2348.79 29.51 2010-09-19 12:05:31.000 262 33389.66 266.14 2348.80 29.51 2010-09-19 12:05:32.000 262 33389.69 266.12 2348.82 29.51 2010-09-19 12:05:33.000 262 33389.68 266.17 2348.85 29.51 2010-09-19 12:05:34.000 262 33389.57 266.13 2348.81 29.51 2010-09-19 12:05:35.000 262 33389.63 266.15 2348.87 29.51 2010-09-19 12:05:36.000 262 33389.62 266.14 2348.81 29.51 2010-09-19 12:05:37.000 262 33389.55 266.17 2348.88 29.51 2010-09-19 12:05:38.000 262 33389.55 266.15 2348.81 29.51 2010-09-19 12:05:39.000 262 33389.56 266.11 2348.79 29.51 2010-09-19 12:05:40.000 262 33389.47 266.12 2348.83 29.51 2010-09-19 12:05:41.000 262 33389.64 266.12 2348.86 29.51 2010-09-19 12:05:42.000 262 33389.41 266.17 2348.85 29.51 2010-09-19 12:05:43.000 262 33389.44 266.19 2348.89 29.51 2010-09-19 12:05:44.000 262 33389.45 266.14 2348.83 29.51 2010-09-19 12:05:45.000 262 33389.54 266.20 2348.85 29.51 2010-09-19 12:05:46.000 262 33389.49 266.22 2348.83 29.51 2010-09-19 12:05:47.000 262 33389.47 266.13 2348.84 29.51 2010-09-19 12:05:48.000 262 33389.54 266.19 2348.85 29.51 2010-09-19 12:05:49.000 262 33389.47 266.18 2348.88 29.51 2010-09-19 12:05:50.000 262 33389.46 266.17 2348.89 29.51 2010-09-19 12:05:51.000 262 33389.42 266.18 2348.82 29.51 2010-09-19 12:05:52.000 262 33389.36 266.19 2348.88 29.51 2010-09-19 12:05:53.000 262 33389.39 266.17 2348.91 29.51 2010-09-19 12:05:54.000 262 33389.42 266.25 2348.90 29.51 2010-09-19 12:05:55.000 262 33389.41 266.21 2348.79 29.51 2010-09-19 12:05:56.000 262 33389.29 266.22 2348.91 29.51 2010-09-19 12:05:57.000 262 33389.31 266.17 2348.88 29.51 2010-09-19 12:05:58.000 262 33389.36 266.17 2348.95 29.51 2010-09-19 12:05:59.000 262 33389.24 266.19 2348.90 29.51 2010-09-19 12:06:00.000 262 33389.37 266.19 2348.89 29.51 2010-09-19 12:06:01.000 262 33389.23 266.16 2348.91 29.51 2010-09-19 12:06:02.000 262 33389.29 266.19 2348.89 29.51 2010-09-19 12:06:03.000 262 33389.22 266.19 2348.98 29.51 2010-09-19 12:06:04.000 262 33389.24 266.16 2348.97 29.51 2010-09-19 12:06:05.000 262 33389.23 266.14 2348.86 29.51 2010-09-19 12:06:06.000 262 33389.32 266.15 2348.88 29.51 2010-09-19 12:06:07.000 262 33389.26 266.17 2348.95 29.51 2010-09-19 12:06:08.000 262 33389.23 266.15 2349.01 29.51 2010-09-19 12:06:09.000 262 33389.29 266.13 2349.05 29.51 2010-09-19 12:06:10.000 262 33389.34 266.17 2348.92 29.51 2010-09-19 12:06:11.000 262 33389.18 266.10 2349.05 29.51 2010-09-19 12:06:12.000 262 33389.21 266.16 2349.00 29.51 2010-09-19 12:06:13.000 262 33389.21 266.18 2349.03 29.51 2010-09-19 12:06:14.000 262 33389.27 266.17 2349.02 29.51 2010-09-19 12:06:15.000 262 33389.17 266.21 2349.02 29.51 2010-09-19 12:06:16.000 262 33389.15 266.15 2349.03 29.51 2010-09-19 12:06:17.000 262 33389.07 266.16 2349.03 29.51 2010-09-19 12:06:18.000 262 33389.13 266.19 2349.04 29.51 2010-09-19 12:06:19.000 262 33389.08 266.14 2349.00 29.51 2010-09-19 12:06:20.000 262 33389.05 266.13 2349.02 29.51 2010-09-19 12:06:21.000 262 33389.12 266.15 2349.03 29.51 2010-09-19 12:06:22.000 262 33389.21 266.17 2349.01 29.51 2010-09-19 12:06:23.000 262 33389.03 266.13 2349.05 29.51 2010-09-19 12:06:24.000 262 33389.00 266.16 2349.02 29.51 2010-09-19 12:06:25.000 262 33389.00 266.11 2349.03 29.51 2010-09-19 12:06:26.000 262 33389.04 266.09 2348.98 29.51 2010-09-19 12:06:27.000 262 33389.04 266.18 2349.02 29.51 2010-09-19 12:06:28.000 262 33388.95 266.11 2349.02 29.51 2010-09-19 12:06:29.000 262 33388.94 266.13 2349.13 29.51 2010-09-19 12:06:30.000 262 33388.98 266.12 2349.10 29.51 2010-09-19 12:06:31.000 262 33388.92 266.13 2349.04 29.51 2010-09-19 12:06:32.000 262 33388.91 266.11 2349.07 29.51 2010-09-19 12:06:33.000 262 33388.94 266.14 2349.13 29.51 2010-09-19 12:06:34.000 262 33388.96 266.13 2349.13 29.51 2010-09-19 12:06:35.000 262 33388.95 266.09 2349.04 29.51 2010-09-19 12:06:36.000 262 33388.89 266.05 2349.06 29.51 2010-09-19 12:06:37.000 262 33388.99 266.06 2349.06 29.51 2010-09-19 12:06:38.000 262 33388.92 266.07 2349.13 29.51 2010-09-19 12:06:39.000 262 33388.91 266.10 2349.17 29.51 2010-09-19 12:06:40.000 262 33388.82 266.08 2349.07 29.51 2010-09-19 12:06:41.000 262 33388.87 266.08 2349.09 29.51 2010-09-19 12:06:42.000 262 33388.83 266.12 2349.15 29.51 2010-09-19 12:06:43.000 262 33388.77 266.13 2349.13 29.51 2010-09-19 12:06:44.000 262 33388.92 266.05 2349.12 29.51 2010-09-19 12:06:45.000 262 33388.82 266.09 2349.18 29.51 2010-09-19 12:06:46.000 262 33388.87 266.08 2349.10 29.51 2010-09-19 12:06:47.000 262 33388.74 266.04 2349.26 29.51 2010-09-19 12:06:48.000 262 33388.93 266.07 2349.15 29.51 2010-09-19 12:06:49.000 262 33388.81 266.07 2349.20 29.51 2010-09-19 12:06:50.000 262 33388.77 266.07 2349.26 29.51 2010-09-19 12:06:51.000 262 33388.73 266.04 2349.24 29.51 2010-09-19 12:06:52.000 262 33388.82 266.00 2349.27 29.51 2010-09-19 12:06:53.000 262 33388.71 266.03 2349.18 29.51 2010-09-19 12:06:54.000 262 33388.75 266.09 2349.18 29.51 2010-09-19 12:06:55.000 262 33388.69 266.06 2349.21 29.51 2010-09-19 12:06:56.000 262 33388.72 266.06 2349.18 29.51 2010-09-19 12:06:57.000 262 33388.66 266.03 2349.18 29.51 2010-09-19 12:06:58.000 262 33388.72 266.06 2349.26 29.51 2010-09-19 12:06:59.000 262 33388.58 266.09 2349.23 29.51 2010-09-19 12:07:00.000 262 33388.67 266.03 2349.25 29.51 2010-09-19 12:07:01.000 262 33388.55 266.05 2349.24 29.51 2010-09-19 12:07:02.000 262 33388.61 266.05 2349.16 29.51 2010-09-19 12:07:03.000 262 33388.63 266.11 2349.24 29.51 2010-09-19 12:07:04.000 262 33388.55 266.07 2349.17 29.51 2010-09-19 12:07:05.000 262 33388.61 266.07 2349.28 29.51 2010-09-19 12:07:06.000 262 33388.60 266.11 2349.21 29.51 2010-09-19 12:07:07.000 262 33388.52 266.08 2349.23 29.51 2010-09-19 12:07:08.000 262 33388.52 266.09 2349.32 29.51 2010-09-19 12:07:09.000 262 33388.57 266.08 2349.26 29.51 2010-09-19 12:07:10.000 262 33388.46 266.07 2349.40 29.51 2010-09-19 12:07:11.000 262 33388.49 266.09 2349.27 29.51 2010-09-19 12:07:12.000 262 33388.44 266.07 2349.22 29.51 2010-09-19 12:07:13.000 262 33388.42 266.06 2349.21 29.51 2010-09-19 12:07:14.000 262 33388.41 266.07 2349.34 29.51 2010-09-19 12:07:15.000 262 33388.34 266.13 2349.31 29.51 2010-09-19 12:07:16.000 262 33388.32 266.10 2349.19 29.51 2010-09-19 12:07:17.000 262 33388.34 266.11 2349.35 29.51 2010-09-19 12:07:18.000 262 33388.35 266.09 2349.38 29.51 2010-09-19 12:07:19.000 262 33388.26 266.09 2349.39 29.51 2010-09-19 12:07:20.000 262 33388.31 266.12 2349.40 29.51 2010-09-19 12:07:21.000 262 33388.29 266.11 2349.41 29.51 2010-09-19 12:07:22.000 262 33388.17 266.14 2349.43 29.51 2010-09-19 12:07:23.000 262 33388.18 266.15 2349.38 29.51 2010-09-19 12:07:24.000 262 33388.07 266.15 2349.41 29.51 2010-09-19 12:07:25.000 262 33388.14 266.13 2349.37 29.51 2010-09-19 12:07:26.000 262 33388.11 266.13 2349.48 29.51 2010-09-19 12:07:27.000 262 33388.03 266.15 2349.39 29.51 2010-09-19 12:07:28.000 262 33388.09 266.14 2349.41 29.51 2010-09-19 12:07:29.000 262 33387.95 266.17 2349.44 29.51 2010-09-19 12:07:30.000 262 33388.02 266.17 2349.45 29.51 2010-09-19 12:07:31.000 262 33387.97 266.21 2349.45 29.51 2010-09-19 12:07:32.000 262 33387.90 266.16 2349.44 29.51 2010-09-19 12:07:33.000 262 33387.91 266.25 2349.51 29.51 2010-09-19 12:07:34.000 262 33387.71 266.21 2349.56 29.51 2010-09-19 12:07:35.000 262 33387.83 266.23 2349.59 29.51 2010-09-19 12:07:36.000 262 33387.88 266.27 2349.58 29.51 2010-09-19 12:07:37.000 262 33387.82 266.27 2349.61 29.51 2010-09-19 12:07:38.000 262 33387.69 266.30 2349.60 29.51 2010-09-19 12:07:39.000 262 33387.76 266.34 2349.69 29.51 2010-09-19 12:07:40.000 262 33387.74 266.32 2349.65 29.51 2010-09-19 12:07:41.000 262 33387.78 266.35 2349.66 29.51 2010-09-19 12:07:42.000 262 33387.69 266.35 2349.68 29.51 2010-09-19 12:07:43.000 262 33387.60 266.35 2349.72 29.51 2010-09-19 12:07:44.000 262 33387.67 266.30 2349.80 29.51 2010-09-19 12:07:45.000 262 33387.71 266.38 2349.69 29.51 2010-09-19 12:07:46.000 262 33387.49 266.31 2349.81 29.51 2010-09-19 12:07:47.000 262 33387.57 266.32 2349.74 29.51 2010-09-19 12:07:48.000 262 33387.68 266.35 2349.79 29.51 2010-09-19 12:07:49.000 262 33387.62 266.35 2349.80 29.51 2010-09-19 12:07:50.000 262 33387.56 266.35 2349.78 29.51 2010-09-19 12:07:51.000 262 33387.53 266.33 2349.80 29.51 2010-09-19 12:07:52.000 262 33387.63 266.36 2349.90 29.51 2010-09-19 12:07:53.000 262 33387.50 266.36 2349.84 29.51 2010-09-19 12:07:54.000 262 33387.59 266.32 2349.93 29.51 2010-09-19 12:07:55.000 262 33387.55 266.34 2349.91 29.51 2010-09-19 12:07:56.000 262 33387.54 266.31 2349.86 29.51 2010-09-19 12:07:57.000 262 33387.48 266.31 2349.91 29.51 2010-09-19 12:07:58.000 262 33387.60 266.29 2349.97 29.51 2010-09-19 12:07:59.000 262 33387.53 266.38 2349.90 29.51 2010-09-19 12:08:00.000 262 33387.49 266.37 2349.92 29.51 2010-09-19 12:08:01.000 262 33387.53 266.33 2349.89 29.51 2010-09-19 12:08:02.000 262 33387.51 266.33 2349.87 29.51 2010-09-19 12:08:03.000 262 33387.57 266.28 2349.91 29.51 2010-09-19 12:08:04.000 262 33387.54 266.31 2349.99 29.51 2010-09-19 12:08:05.000 262 33387.46 266.29 2349.97 29.51 2010-09-19 12:08:06.000 262 33387.56 266.31 2349.95 29.51 2010-09-19 12:08:07.000 262 33387.53 266.27 2349.93 29.51 2010-09-19 12:08:08.000 262 33387.57 266.30 2349.97 29.51 2010-09-19 12:08:09.000 262 33387.53 266.37 2349.95 29.51 2010-09-19 12:08:10.000 262 33387.59 266.31 2349.98 29.51 2010-09-19 12:08:11.000 262 33387.47 266.31 2349.94 29.51 2010-09-19 12:08:12.000 262 33387.52 266.32 2350.03 29.51 2010-09-19 12:08:13.000 262 33387.57 266.27 2350.02 29.51 2010-09-19 12:08:14.000 262 33387.55 266.29 2349.94 29.51 2010-09-19 12:08:15.000 262 33387.51 266.29 2350.03 29.51 2010-09-19 12:08:16.000 262 33387.49 266.29 2349.95 29.51 2010-09-19 12:08:17.000 262 33387.57 266.28 2350.06 29.51 2010-09-19 12:08:18.000 262 33387.52 266.26 2350.06 29.51 2010-09-19 12:08:19.000 262 33387.47 266.28 2349.97 29.51 2010-09-19 12:08:20.000 262 33387.49 266.33 2350.03 29.51 2010-09-19 12:08:21.000 262 33387.53 266.25 2349.98 29.51 2010-09-19 12:08:22.000 262 33387.45 266.27 2349.98 29.51 2010-09-19 12:08:23.000 262 33387.48 266.30 2349.99 29.51 2010-09-19 12:08:24.000 262 33387.54 266.29 2350.04 29.51 2010-09-19 12:08:25.000 262 33387.45 266.30 2350.03 29.51 2010-09-19 12:08:26.000 262 33387.55 266.33 2349.95 29.51 2010-09-19 12:08:27.000 262 33387.51 266.32 2350.12 29.51 2010-09-19 12:08:28.000 262 33387.42 266.29 2350.06 29.51 2010-09-19 12:08:29.000 262 33387.58 266.27 2350.09 29.51 2010-09-19 12:08:30.000 262 33387.38 266.30 2349.99 29.51 2010-09-19 12:08:31.000 262 33387.49 266.28 2350.00 29.51 2010-09-19 12:08:32.000 262 33387.56 266.31 2350.11 29.51 2010-09-19 12:08:33.000 262 33387.51 266.30 2350.13 29.51 2010-09-19 12:08:34.000 262 33387.49 266.32 2350.07 29.51 2010-09-19 12:08:35.000 262 33387.60 266.34 2350.13 29.51 2010-09-19 12:08:36.000 262 33387.48 266.32 2350.11 29.51 2010-09-19 12:08:37.000 262 33387.48 266.32 2350.06 29.51 2010-09-19 12:08:38.000 262 33387.53 266.28 2350.03 29.51 2010-09-19 12:08:39.000 262 33387.50 266.31 2349.97 29.51 2010-09-19 12:08:40.000 262 33387.50 266.33 2350.14 29.51 2010-09-19 12:08:41.000 262 33387.43 266.30 2350.00 29.51 2010-09-19 12:08:42.000 262 33387.59 266.31 2350.08 29.51 2010-09-19 12:08:43.000 262 33387.54 266.32 2350.04 29.51 2010-09-19 12:08:44.000 262 33387.50 266.30 2350.09 29.51 2010-09-19 12:08:45.000 262 33387.55 266.27 2350.09 29.51 2010-09-19 12:08:46.000 262 33387.39 266.29 2350.17 29.51 2010-09-19 12:08:47.000 262 33387.58 266.30 2350.14 29.51 2010-09-19 12:08:48.000 262 33387.55 266.27 2350.12 29.51 2010-09-19 12:08:49.000 262 33387.53 266.30 2350.09 29.51 2010-09-19 12:08:50.000 262 33387.50 266.35 2350.00 29.51 2010-09-19 12:08:51.000 262 33387.47 266.30 2350.12 29.51 2010-09-19 12:08:52.000 262 33387.51 266.33 2350.07 29.51 2010-09-19 12:08:53.000 262 33387.38 266.31 2350.08 29.51 2010-09-19 12:08:54.000 262 33387.50 266.30 2350.13 29.51 2010-09-19 12:08:55.000 262 33387.46 266.31 2350.08 29.51 2010-09-19 12:08:56.000 262 33387.41 266.29 2350.06 29.51 2010-09-19 12:08:57.000 262 33387.43 266.28 2350.11 29.51 2010-09-19 12:08:58.000 262 33387.40 266.27 2350.10 29.51 2010-09-19 12:08:59.000 262 33387.45 266.32 2350.11 29.51 2010-09-19 12:09:00.000 262 33387.45 266.32 2350.08 29.51 2010-09-19 12:09:01.000 262 33387.40 266.32 2350.14 29.51 2010-09-19 12:09:02.000 262 33387.44 266.31 2350.09 29.51 2010-09-19 12:09:03.000 262 33387.44 266.31 2350.16 29.51 2010-09-19 12:09:04.000 262 33387.36 266.34 2350.13 29.51 2010-09-19 12:09:05.000 262 33387.48 266.34 2350.15 29.51 2010-09-19 12:09:06.000 262 33387.37 266.32 2350.16 29.51 2010-09-19 12:09:07.000 262 33387.38 266.34 2350.20 29.51 2010-09-19 12:09:08.000 262 33387.48 266.36 2350.10 29.51 2010-09-19 12:09:09.000 262 33387.42 266.35 2350.17 29.51 2010-09-19 12:09:10.000 262 33387.35 266.36 2350.08 29.51 2010-09-19 12:09:11.000 262 33387.35 266.36 2350.20 29.51 2010-09-19 12:09:12.000 262 33387.44 266.36 2350.15 29.51 2010-09-19 12:09:13.000 262 33387.37 266.36 2350.23 29.51 2010-09-19 12:09:14.000 262 33387.38 266.36 2350.19 29.51 2010-09-19 12:09:15.000 262 33387.37 266.38 2350.25 29.51 2010-09-19 12:09:16.000 262 33387.42 266.38 2350.14 29.51 2010-09-19 12:09:17.000 262 33387.38 266.36 2350.17 29.51 2010-09-19 12:09:18.000 262 33387.35 266.36 2350.16 29.51 2010-09-19 12:09:19.000 262 33387.28 266.34 2350.12 29.51 2010-09-19 12:09:20.000 262 33387.37 266.41 2350.27 29.51 2010-09-19 12:09:21.000 262 33387.38 266.37 2350.16 29.51 2010-09-19 12:09:22.000 262 33387.32 266.38 2350.19 29.51 2010-09-19 12:09:23.000 262 33387.39 266.35 2350.21 29.51 2010-09-19 12:09:24.000 262 33387.37 266.38 2350.19 29.51 2010-09-19 12:09:25.000 262 33387.36 266.38 2350.15 29.51 2010-09-19 12:09:26.000 262 33387.35 266.36 2350.17 29.51 2010-09-19 12:09:27.000 262 33387.41 266.35 2350.22 29.51 2010-09-19 12:09:28.000 262 33387.38 266.37 2350.14 29.51 2010-09-19 12:09:29.000 262 33387.35 266.38 2350.24 29.51 2010-09-19 12:09:30.000 262 33387.47 266.36 2350.20 29.51 2010-09-19 12:09:31.000 262 33387.41 266.36 2350.22 29.51 2010-09-19 12:09:32.000 262 33387.41 266.32 2350.14 29.51 2010-09-19 12:09:33.000 262 33387.41 266.31 2350.16 29.51 2010-09-19 12:09:34.000 262 33387.53 266.35 2350.21 29.51 2010-09-19 12:09:35.000 262 33387.38 266.40 2350.19 29.51 2010-09-19 12:09:36.000 262 33387.49 266.29 2350.24 29.51 2010-09-19 12:09:37.000 262 33387.43 266.30 2350.21 29.51 2010-09-19 12:09:38.000 262 33387.51 266.29 2350.20 29.51 2010-09-19 12:09:39.000 262 33387.50 266.30 2350.14 29.51 2010-09-19 12:09:40.000 262 33387.56 266.32 2350.20 29.51 2010-09-19 12:09:41.000 262 33387.51 266.33 2350.20 29.51 2010-09-19 12:09:42.000 262 33387.62 266.28 2350.21 29.51 2010-09-19 12:09:43.000 262 33387.56 266.25 2350.20 29.51 2010-09-19 12:09:44.000 262 33387.62 266.28 2350.13 29.51 2010-09-19 12:09:45.000 262 33387.65 266.31 2350.17 29.51 2010-09-19 12:09:46.000 262 33387.61 266.31 2350.07 29.51 2010-09-19 12:09:47.000 262 33387.66 266.27 2350.15 29.51 2010-09-19 12:09:48.000 262 33387.68 266.25 2350.09 29.51 2010-09-19 12:09:49.000 262 33387.65 266.28 2350.11 29.51 2010-09-19 12:09:50.000 262 33387.67 266.22 2350.18 29.51 2010-09-19 12:09:51.000 262 33387.66 266.26 2350.18 29.51 2010-09-19 12:09:52.000 262 33387.65 266.19 2350.09 29.51 2010-09-19 12:09:53.000 262 33387.83 266.25 2350.11 29.51 2010-09-19 12:09:54.000 262 33387.68 266.21 2350.15 29.51 2010-09-19 12:09:55.000 262 33387.72 266.19 2350.12 29.51 2010-09-19 12:09:56.000 262 33387.84 266.23 2350.07 29.51 2010-09-19 12:09:57.000 262 33387.80 266.16 2350.08 29.51 2010-09-19 12:09:58.000 262 33387.80 266.18 2350.09 29.51 2010-09-19 12:09:59.000 262 33387.75 266.15 2350.05 29.51 2010-09-19 12:10:00.000 262 33387.91 266.16 2350.09 29.51 2010-09-19 12:10:01.000 262 33387.81 266.17 2350.06 29.51 2010-09-19 12:10:02.000 262 33387.91 266.16 2350.12 29.51 2010-09-19 12:10:03.000 262 33387.96 266.17 2350.06 29.51 2010-09-19 12:10:04.000 262 33387.85 266.15 2350.07 29.51 2010-09-19 12:10:05.000 262 33387.99 266.17 2350.03 29.51 2010-09-19 12:10:06.000 262 33388.03 266.15 2349.97 29.51 2010-09-19 12:10:07.000 262 33387.92 266.13 2349.96 29.51 2010-09-19 12:10:08.000 262 33387.97 266.13 2350.06 29.51 2010-09-19 12:10:09.000 262 33387.93 266.11 2350.08 29.51 2010-09-19 12:10:10.000 262 33387.99 266.10 2350.00 29.51 2010-09-19 12:10:11.000 262 33388.00 266.12 2349.96 29.51 2010-09-19 12:10:12.000 262 33387.99 266.16 2350.02 29.51 2010-09-19 12:10:13.000 262 33388.01 266.12 2350.08 29.51 2010-09-19 12:10:14.000 262 33388.01 266.07 2350.00 29.51 2010-09-19 12:10:15.000 262 33387.94 266.15 2349.94 29.51 2010-09-19 12:10:16.000 262 33387.99 266.08 2349.95 29.51 2010-09-19 12:10:17.000 262 33387.97 266.14 2350.02 29.51 2010-09-19 12:10:18.000 262 33388.12 266.13 2349.92 29.51 2010-09-19 12:10:19.000 262 33387.99 266.13 2349.92 29.51 2010-09-19 12:10:20.000 262 33388.05 266.07 2349.97 29.51 2010-09-19 12:10:21.000 262 33388.06 266.12 2349.98 29.51 2010-09-19 12:10:22.000 262 33388.10 266.16 2349.93 29.51 2010-09-19 12:10:23.000 262 33388.04 266.11 2349.93 29.51 2010-09-19 12:10:24.000 262 33388.06 266.13 2349.97 29.51 2010-09-19 12:10:25.000 262 33387.95 266.11 2349.93 29.51 2010-09-19 12:10:26.000 262 33388.03 266.13 2349.97 29.51 2010-09-19 12:10:27.000 262 33388.01 266.14 2349.86 29.51 2010-09-19 12:10:28.000 262 33388.09 266.07 2349.86 29.51 2010-09-19 12:10:29.000 262 33388.05 266.12 2349.89 29.51 2010-09-19 12:10:30.000 262 33387.98 266.13 2350.00 29.51 2010-09-19 12:10:31.000 262 33388.02 266.11 2350.02 29.51 2010-09-19 12:10:32.000 262 33388.03 266.18 2349.95 29.51 2010-09-19 12:10:33.000 262 33388.06 266.11 2349.89 29.51 2010-09-19 12:10:34.000 262 33388.04 266.10 2349.88 29.51 2010-09-19 12:10:35.000 262 33388.04 266.12 2349.87 29.51 2010-09-19 12:10:36.000 262 33388.06 266.15 2349.86 29.51 2010-09-19 12:10:37.000 262 33388.07 266.13 2349.91 29.51 2010-09-19 12:10:38.000 262 33388.11 266.14 2349.89 29.51 2010-09-19 12:10:39.000 262 33388.02 266.12 2349.90 29.51 2010-09-19 12:10:40.000 262 33387.97 266.10 2349.77 29.51 2010-09-19 12:10:41.000 262 33388.09 266.13 2349.88 29.51 2010-09-19 12:10:42.000 262 33388.04 266.13 2349.88 29.51 2010-09-19 12:10:43.000 262 33388.08 266.13 2349.88 29.51 2010-09-19 12:10:44.000 262 33388.11 266.11 2349.94 29.51 2010-09-19 12:10:45.000 262 33388.12 266.12 2349.84 29.51 2010-09-19 12:10:46.000 262 33388.13 266.10 2349.86 29.51 2010-09-19 12:10:47.000 262 33388.17 266.13 2349.89 29.51 2010-09-19 12:10:48.000 262 33388.09 266.08 2349.84 29.51 2010-09-19 12:10:49.000 262 33388.07 266.05 2349.88 29.51 2010-09-19 12:10:50.000 262 33388.11 266.11 2349.86 29.51 2010-09-19 12:10:51.000 262 33388.16 266.09 2349.80 29.51 2010-09-19 12:10:52.000 262 33388.12 266.10 2349.84 29.51 2010-09-19 12:10:53.000 262 33388.21 266.08 2349.87 29.51 2010-09-19 12:10:54.000 262 33388.24 266.13 2349.86 29.51 2010-09-19 12:10:55.000 262 33388.12 266.12 2349.87 29.51 2010-09-19 12:10:56.000 262 33388.17 266.10 2349.77 29.51 2010-09-19 12:10:57.000 262 33388.15 266.05 2349.89 29.51 2010-09-19 12:10:58.000 262 33388.12 266.11 2349.96 29.51 2010-09-19 12:10:59.000 262 33388.29 266.09 2349.86 29.51 2010-09-19 12:11:00.000 262 33388.17 266.12 2349.78 29.51 2010-09-19 12:11:01.000 262 33388.12 266.12 2349.82 29.51 2010-09-19 12:11:02.000 262 33388.13 266.11 2349.89 29.51 2010-09-19 12:11:03.000 262 33388.15 266.14 2349.80 29.51 2010-09-19 12:11:04.000 262 33388.23 266.10 2349.81 29.51 2010-09-19 12:11:05.000 262 33388.12 266.15 2349.84 29.51 2010-09-19 12:11:06.000 262 33388.18 266.10 2349.81 29.51 2010-09-19 12:11:07.000 262 33388.18 266.10 2349.85 29.51 2010-09-19 12:11:08.000 262 33388.13 266.15 2349.85 29.51 2010-09-19 12:11:09.000 262 33388.15 266.09 2349.90 29.51 2010-09-19 12:11:10.000 262 33388.13 266.14 2349.84 29.51 2010-09-19 12:11:11.000 262 33388.13 266.10 2349.87 29.51 2010-09-19 12:11:12.000 262 33388.26 266.11 2349.93 29.51 2010-09-19 12:11:13.000 262 33388.23 266.11 2349.92 29.51 2010-09-19 12:11:14.000 262 33388.24 266.08 2349.75 29.51 2010-09-19 12:11:15.000 262 33388.28 266.09 2349.86 29.51 2010-09-19 12:11:16.000 262 33388.23 266.09 2349.86 29.51 2010-09-19 12:11:17.000 262 33388.06 266.12 2349.89 29.51 2010-09-19 12:11:18.000 262 33388.18 266.09 2349.93 29.51 2010-09-19 12:11:19.000 262 33388.24 266.12 2349.91 29.51 2010-09-19 12:11:20.000 262 33388.12 266.08 2349.80 29.51 2010-09-19 12:11:21.000 262 33388.19 266.12 2349.79 29.51 2010-09-19 12:11:22.000 262 33388.15 266.09 2349.90 29.51 2010-09-19 12:11:23.000 262 33388.07 266.09 2349.81 29.51 2010-09-19 12:11:24.000 262 33388.16 266.06 2349.89 29.51 2010-09-19 12:11:25.000 262 33388.20 266.05 2349.94 29.51 2010-09-19 12:11:26.000 262 33388.13 266.07 2349.92 29.51 2010-09-19 12:11:27.000 262 33388.17 266.07 2349.94 29.51 2010-09-19 12:11:28.000 262 33388.14 266.11 2349.89 29.51 2010-09-19 12:11:29.000 262 33388.18 266.10 2349.86 29.51 2010-09-19 12:11:30.000 262 33388.22 266.11 2349.94 29.51 2010-09-19 12:11:31.000 262 33388.18 266.10 2349.89 29.51 2010-09-19 12:11:32.000 262 33388.19 266.12 2349.92 29.51 2010-09-19 12:11:33.000 262 33388.12 266.09 2349.89 29.51 2010-09-19 12:11:34.000 262 33388.18 266.11 2349.92 29.51 2010-09-19 12:11:35.000 262 33388.08 266.08 2349.86 29.51 2010-09-19 12:11:36.000 262 33388.18 266.05 2349.93 29.51 2010-09-19 12:11:37.000 262 33388.09 266.04 2349.90 29.51 2010-09-19 12:11:38.000 262 33388.17 266.05 2349.99 29.51 2010-09-19 12:11:39.000 262 33388.17 266.12 2350.00 29.51 2010-09-19 12:11:40.000 262 33388.24 266.12 2349.87 29.51 2010-09-19 12:11:41.000 262 33388.16 266.07 2349.86 29.51 2010-09-19 12:11:42.000 262 33388.06 266.10 2349.93 29.51 2010-09-19 12:11:43.000 262 33388.09 266.08 2349.93 29.51 2010-09-19 12:11:44.000 262 33388.13 266.11 2349.93 29.51 2010-09-19 12:11:45.000 262 33388.11 266.09 2349.96 29.51 2010-09-19 12:11:46.000 262 33388.15 266.06 2349.91 29.51 2010-09-19 12:11:47.000 262 33388.05 266.11 2349.93 29.51 2010-09-19 12:11:48.000 262 33388.09 266.09 2349.96 29.51 2010-09-19 12:11:49.000 262 33388.03 266.10 2350.02 29.51 2010-09-19 12:11:50.000 262 33388.06 266.09 2349.91 29.51 2010-09-19 12:11:51.000 262 33388.15 266.11 2349.89 29.51 2010-09-19 12:11:52.000 262 33388.08 266.07 2349.90 29.51 2010-09-19 12:11:53.000 262 33388.10 266.14 2349.96 29.51 2010-09-19 12:11:54.000 262 33388.11 266.12 2349.90 29.51 2010-09-19 12:11:55.000 262 33388.09 266.09 2349.93 29.51 2010-09-19 12:11:56.000 262 33388.11 266.05 2349.91 29.51 2010-09-19 12:11:57.000 262 33388.07 266.11 2349.94 29.51 2010-09-19 12:11:58.000 262 33388.04 266.10 2349.88 29.51 2010-09-19 12:11:59.000 262 33388.07 266.14 2349.97 29.51 2010-09-19 12:12:00.000 262 33388.14 266.13 2349.95 29.51 2010-09-19 12:12:01.000 262 33388.03 266.11 2349.92 29.51 2010-09-19 12:12:02.000 262 33388.09 266.13 2349.94 29.51 2010-09-19 12:12:03.000 262 33388.10 266.11 2349.97 29.51 2010-09-19 12:12:04.000 262 33388.08 266.08 2349.91 29.51 2010-09-19 12:12:05.000 262 33388.07 266.11 2349.99 29.51 2010-09-19 12:12:06.000 262 33388.06 266.12 2349.98 29.51 2010-09-19 12:12:07.000 262 33388.09 266.12 2349.93 29.51 2010-09-19 12:12:08.000 262 33388.11 266.12 2349.90 29.51 2010-09-19 12:12:09.000 262 33388.06 266.11 2349.95 29.51 2010-09-19 12:12:10.000 262 33387.96 266.08 2349.96 29.51 2010-09-19 12:12:11.000 262 33388.11 266.05 2350.01 29.51 2010-09-19 12:12:12.000 262 33388.00 266.11 2349.92 29.51 2010-09-19 12:12:13.000 262 33388.04 266.07 2349.91 29.51 2010-09-19 12:12:14.000 262 33388.13 266.07 2349.85 29.51 2010-09-19 12:12:15.000 262 33388.06 266.04 2349.96 29.51 2010-09-19 12:12:16.000 262 33388.10 266.04 2349.91 29.51 2010-09-19 12:12:17.000 262 33387.97 266.08 2349.93 29.51 2010-09-19 12:12:18.000 262 33388.15 265.98 2349.95 29.51 2010-09-19 12:12:19.000 262 33388.06 265.97 2349.99 29.51 2010-09-19 12:12:20.000 262 33388.15 265.99 2349.89 29.51 2010-09-19 12:12:21.000 262 33388.15 266.00 2349.96 29.51 2010-09-19 12:12:22.000 262 33388.09 266.00 2349.97 29.51 2010-09-19 12:12:23.000 262 33388.22 265.94 2350.00 29.51 2010-09-19 12:12:24.000 262 33388.14 265.96 2349.97 29.51 2010-09-19 12:12:25.000 262 33388.15 265.94 2349.95 29.51 2010-09-19 12:12:26.000 262 33388.11 265.96 2349.91 29.51 2010-09-19 12:12:27.000 262 33388.11 265.92 2349.95 29.51 2010-09-19 12:12:28.000 262 33388.15 266.01 2349.95 29.51 2010-09-19 12:12:29.000 262 33388.17 265.95 2349.91 29.51 2010-09-19 12:12:30.000 262 33388.21 265.95 2349.97 29.51 2010-09-19 12:12:31.000 262 33388.14 265.93 2349.95 29.51 2010-09-19 12:12:32.000 262 33388.16 265.94 2349.99 29.51 2010-09-19 12:12:33.000 262 33388.14 265.93 2349.92 29.51 2010-09-19 12:12:34.000 262 33388.22 265.91 2350.00 29.51 2010-09-19 12:12:35.000 262 33388.16 265.92 2349.94 29.51 2010-09-19 12:12:36.000 262 33388.17 265.91 2349.96 29.51 2010-09-19 12:12:37.000 262 33388.12 265.88 2349.94 29.51 2010-09-19 12:12:38.000 262 33388.13 265.85 2349.94 29.51 2010-09-19 12:12:39.000 262 33388.17 265.85 2349.89 29.51 2010-09-19 12:12:40.000 262 33388.09 265.85 2349.91 29.51 2010-09-19 12:12:41.000 262 33388.04 265.80 2349.96 29.51 2010-09-19 12:12:42.000 262 33388.10 265.84 2349.87 29.51 2010-09-19 12:12:43.000 262 33388.03 265.82 2349.87 29.51 2010-09-19 12:12:44.000 262 33388.12 265.86 2349.97 29.51 2010-09-19 12:12:45.000 262 33388.13 265.83 2349.91 29.51 2010-09-19 12:12:46.000 262 33388.03 265.89 2349.92 29.51 2010-09-19 12:12:47.000 262 33388.12 265.86 2349.93 29.51 2010-09-19 12:12:48.000 262 33388.04 265.85 2349.93 29.51 2010-09-19 12:12:49.000 262 33387.95 265.82 2349.93 29.51 2010-09-19 12:12:50.000 262 33388.11 265.84 2349.94 29.51 2010-09-19 12:12:51.000 262 33388.04 265.88 2349.96 29.51 2010-09-19 12:12:52.000 262 33388.01 265.83 2349.82 29.51 2010-09-19 12:12:53.000 262 33388.01 265.88 2349.92 29.51 2010-09-19 12:12:54.000 262 33388.12 265.86 2349.89 29.51 2010-09-19 12:12:55.000 262 33388.01 265.87 2349.90 29.51 2010-09-19 12:12:56.000 262 33388.02 265.86 2350.03 29.51 2010-09-19 12:12:57.000 262 33387.96 265.85 2349.95 29.51 2010-09-19 12:12:58.000 262 33387.94 265.88 2349.91 29.51 2010-09-19 12:12:59.000 262 33387.99 265.85 2349.97 29.51 2010-09-19 12:13:00.000 262 33387.92 265.89 2350.02 29.51 2010-09-19 12:13:01.000 262 33387.99 265.86 2350.02 29.51 2010-09-19 12:13:02.000 262 33387.99 265.86 2349.91 29.51 2010-09-19 12:13:03.000 262 33387.92 265.87 2349.87 29.51 2010-09-19 12:13:04.000 262 33387.88 265.87 2349.91 29.51 2010-09-19 12:13:05.000 262 33387.91 265.87 2349.93 29.51 2010-09-19 12:13:06.000 262 33387.89 265.87 2349.87 29.51 2010-09-19 12:13:07.000 262 33387.93 265.85 2349.91 29.51 2010-09-19 12:13:08.000 262 33387.94 265.84 2349.93 29.51 2010-09-19 12:13:09.000 262 33387.81 265.87 2349.98 29.51 2010-09-19 12:13:10.000 262 33387.86 265.87 2350.02 29.51 2010-09-19 12:13:11.000 262 33387.84 265.84 2349.97 29.51 2010-09-19 12:13:12.000 262 33387.75 265.90 2349.97 29.51 2010-09-19 12:13:13.000 262 33387.82 265.92 2350.04 29.51 2010-09-19 12:13:14.000 262 33387.78 265.87 2350.00 29.51 2010-09-19 12:13:15.000 262 33387.74 265.92 2349.99 29.51 2010-09-19 12:13:16.000 262 33387.81 265.88 2350.03 29.51 2010-09-19 12:13:17.000 262 33387.68 265.92 2349.96 29.51 2010-09-19 12:13:18.000 262 33387.66 265.92 2349.99 29.51 2010-09-19 12:13:19.000 262 33387.70 265.91 2349.97 29.51 2010-09-19 12:13:20.000 262 33387.63 265.92 2350.09 29.51 2010-09-19 12:13:21.000 262 33387.69 265.93 2349.99 29.51 2010-09-19 12:13:22.000 262 33387.64 265.94 2350.02 29.51 2010-09-19 12:13:23.000 262 33387.69 265.96 2349.96 29.51 2010-09-19 12:13:24.000 262 33387.72 265.96 2349.96 29.51 2010-09-19 12:13:25.000 262 33387.53 265.96 2349.97 29.51 2010-09-19 12:13:26.000 262 33387.59 265.94 2350.03 29.51 2010-09-19 12:13:27.000 262 33387.63 266.00 2350.02 29.51 2010-09-19 12:13:28.000 262 33387.53 265.98 2350.00 29.51 2010-09-19 12:13:29.000 262 33387.55 266.03 2350.06 29.51 2010-09-19 12:13:30.000 262 33387.53 266.03 2350.09 29.51 2010-09-19 12:13:31.000 262 33387.50 266.00 2350.13 29.51 2010-09-19 12:13:32.000 262 33387.46 266.03 2350.05 29.51 2010-09-19 12:13:33.000 262 33387.41 266.04 2350.05 29.51 2010-09-19 12:13:34.000 262 33387.51 266.02 2349.98 29.51 2010-09-19 12:13:35.000 262 33387.34 266.10 2350.12 29.51 2010-09-19 12:13:36.000 262 33387.38 266.05 2350.11 29.51 2010-09-19 12:13:37.000 262 33387.28 266.03 2350.11 29.51 2010-09-19 12:13:38.000 262 33387.35 266.03 2350.16 29.51 2010-09-19 12:13:39.000 262 33387.39 266.08 2350.16 29.51 2010-09-19 12:13:40.000 262 33387.37 266.10 2350.03 29.51 2010-09-19 12:13:41.000 262 33387.28 266.05 2350.20 29.51 2010-09-19 12:13:42.000 262 33387.31 266.10 2350.22 29.51 2010-09-19 12:13:43.000 262 33387.19 266.05 2350.25 29.51 2010-09-19 12:13:44.000 262 33387.26 266.11 2350.21 29.51 2010-09-19 12:13:45.000 262 33387.17 266.10 2350.27 29.51 2010-09-19 12:13:46.000 262 33387.10 266.11 2350.29 29.51 2010-09-19 12:13:47.000 262 33387.18 266.12 2350.26 29.51 2010-09-19 12:13:48.000 262 33387.14 266.13 2350.20 29.51 2010-09-19 12:13:49.000 262 33387.06 266.10 2350.28 29.51 2010-09-19 12:13:50.000 262 33387.10 266.14 2350.36 29.51 2010-09-19 12:13:51.000 262 33387.04 266.14 2350.35 29.51 2010-09-19 12:13:52.000 262 33386.99 266.17 2350.31 29.51 2010-09-19 12:13:53.000 262 33386.99 266.13 2350.38 29.51 2010-09-19 12:13:54.000 262 33387.03 266.14 2350.37 29.51 2010-09-19 12:13:55.000 262 33386.99 266.19 2350.36 29.51 2010-09-19 12:13:56.000 262 33386.91 266.16 2350.37 29.51 2010-09-19 12:13:57.000 262 33386.97 266.17 2350.38 29.51 2010-09-19 12:13:58.000 262 33386.89 266.20 2350.45 29.51 2010-09-19 12:13:59.000 262 33386.99 266.17 2350.32 29.51 2010-09-19 12:14:00.000 262 33386.93 266.18 2350.37 29.51 2010-09-19 12:14:01.000 262 33386.95 266.17 2350.43 29.51 2010-09-19 12:14:02.000 262 33386.91 266.16 2350.41 29.51 2010-09-19 12:14:03.000 262 33386.84 266.16 2350.43 29.51 2010-09-19 12:14:04.000 262 33386.85 266.20 2350.47 29.51 2010-09-19 12:14:05.000 262 33386.80 266.17 2350.47 29.51 2010-09-19 12:14:06.000 262 33386.88 266.19 2350.48 29.51 2010-09-19 12:14:07.000 262 33386.79 266.17 2350.49 29.51 2010-09-19 12:14:08.000 262 33386.78 266.17 2350.54 29.51 2010-09-19 12:14:09.000 262 33386.82 266.21 2350.65 29.51 2010-09-19 12:14:10.000 262 33386.83 266.20 2350.54 29.51 2010-09-19 12:14:11.000 262 33386.68 266.19 2350.59 29.51 2010-09-19 12:14:12.000 262 33386.76 266.14 2350.55 29.51 2010-09-19 12:14:13.000 262 33386.73 266.17 2350.58 29.51 2010-09-19 12:14:14.000 262 33386.71 266.17 2350.56 29.51 2010-09-19 12:14:15.000 262 33386.71 266.20 2350.57 29.51 2010-09-19 12:14:16.000 262 33386.66 266.18 2350.58 29.51 2010-09-19 12:14:17.000 262 33386.64 266.21 2350.64 29.51 2010-09-19 12:14:18.000 262 33386.76 266.17 2350.59 29.51 2010-09-19 12:14:19.000 262 33386.63 266.14 2350.61 29.51 2010-09-19 12:14:20.000 262 33386.66 266.19 2350.65 29.51 2010-09-19 12:14:21.000 262 33386.73 266.20 2350.68 29.51 2010-09-19 12:14:22.000 262 33386.73 266.20 2350.59 29.51 2010-09-19 12:14:23.000 262 33386.65 266.16 2350.71 29.51 2010-09-19 12:14:24.000 262 33386.77 266.18 2350.72 29.51 2010-09-19 12:14:25.000 262 33386.70 266.18 2350.67 29.51 2010-09-19 12:14:26.000 262 33386.67 266.17 2350.67 29.51 2010-09-19 12:14:27.000 262 33386.64 266.15 2350.72 29.51 2010-09-19 12:14:28.000 262 33386.61 266.15 2350.62 29.51 2010-09-19 12:14:29.000 262 33386.67 266.17 2350.77 29.51 2010-09-19 12:14:30.000 262 33386.62 266.17 2350.66 29.51 2010-09-19 12:14:31.000 262 33386.63 266.17 2350.72 29.51 2010-09-19 12:14:32.000 262 33386.60 266.17 2350.76 29.51 2010-09-19 12:14:33.000 262 33386.64 266.17 2350.67 29.51 2010-09-19 12:14:34.000 262 33386.58 266.18 2350.72 29.51 2010-09-19 12:14:35.000 262 33386.64 266.16 2350.77 29.51 2010-09-19 12:14:36.000 262 33386.59 266.19 2350.71 29.51 2010-09-19 12:14:37.000 262 33386.48 266.15 2350.71 29.51 2010-09-19 12:14:38.000 262 33386.57 266.13 2350.71 29.51 2010-09-19 12:14:39.000 262 33386.52 266.19 2350.76 29.51 2010-09-19 12:14:40.000 262 33386.45 266.19 2350.74 29.51 2010-09-19 12:14:41.000 262 33386.56 266.19 2350.79 29.51 2010-09-19 12:14:42.000 262 33386.54 266.19 2350.83 29.51 2010-09-19 12:14:43.000 262 33386.48 266.19 2350.76 29.51 2010-09-19 12:14:44.000 262 33386.49 266.19 2350.83 29.51 2010-09-19 12:14:45.000 262 33386.49 266.14 2350.72 29.51 2010-09-19 12:14:46.000 262 33386.36 266.17 2350.80 29.51 2010-09-19 12:14:47.000 262 33386.36 266.22 2350.81 29.51 2010-09-19 12:14:48.000 262 33386.43 266.22 2350.83 29.51 2010-09-19 12:14:49.000 262 33386.41 266.21 2350.82 29.51 2010-09-19 12:14:50.000 262 33386.42 266.24 2350.81 29.51 2010-09-19 12:14:51.000 262 33386.34 266.19 2350.85 29.51 2010-09-19 12:14:52.000 262 33386.37 266.24 2350.86 29.51 2010-09-19 12:14:53.000 262 33386.28 266.20 2350.87 29.51 2010-09-19 12:14:54.000 262 33386.35 266.25 2350.86 29.51 2010-09-19 12:14:55.000 262 33386.24 266.23 2350.83 29.51 2010-09-19 12:14:56.000 262 33386.33 266.26 2350.94 29.51 2010-09-19 12:14:57.000 262 33386.33 266.25 2350.91 29.51 2010-09-19 12:14:58.000 262 33386.22 266.24 2350.93 29.51 2010-09-19 12:14:59.000 262 33386.23 266.25 2350.90 29.51 2010-09-19 12:15:00.000 262 33386.24 266.25 2350.93 29.51 2010-09-19 12:15:01.000 262 33386.21 266.22 2350.89 29.51 2010-09-19 12:15:02.000 262 33386.23 266.25 2350.94 29.51 2010-09-19 12:15:03.000 262 33386.24 266.29 2350.87 29.51 2010-09-19 12:15:04.000 262 33386.16 266.22 2350.89 29.51 2010-09-19 12:15:05.000 262 33386.16 266.30 2350.89 29.51 2010-09-19 12:15:06.000 262 33386.26 266.28 2350.92 29.51 2010-09-19 12:15:07.000 262 33386.16 266.25 2350.89 29.51 2010-09-19 12:15:08.000 262 33386.17 266.29 2350.92 29.51 2010-09-19 12:15:09.000 262 33386.23 266.25 2350.99 29.51 2010-09-19 12:15:10.000 262 33386.10 266.24 2350.99 29.51 2010-09-19 12:15:11.000 262 33386.26 266.25 2350.90 29.51 2010-09-19 12:15:12.000 262 33386.13 266.27 2350.98 29.51 2010-09-19 12:15:13.000 262 33386.21 266.23 2351.03 29.51 2010-09-19 12:15:14.000 262 33386.17 266.21 2350.93 29.51 2010-09-19 12:15:15.000 262 33386.16 266.29 2350.92 29.51 2010-09-19 12:15:16.000 262 33386.13 266.30 2351.00 29.51 2010-09-19 12:15:17.000 262 33386.14 266.26 2350.99 29.51 2010-09-19 12:15:18.000 262 33386.27 266.24 2351.00 29.51 2010-09-19 12:15:19.000 262 33386.20 266.21 2350.95 29.51 2010-09-19 12:15:20.000 262 33386.25 266.28 2351.04 29.51 2010-09-19 12:15:21.000 262 33386.20 266.27 2351.01 29.51 2010-09-19 12:15:22.000 262 33386.16 266.21 2351.05 29.51 2010-09-19 12:15:23.000 262 33386.28 266.27 2351.00 29.51 2010-09-19 12:15:24.000 262 33386.14 266.23 2350.97 29.51 2010-09-19 12:15:25.000 262 33386.16 266.23 2350.95 29.51 2010-09-19 12:15:26.000 262 33386.13 266.25 2351.03 29.51 2010-09-19 12:15:27.000 262 33386.13 266.21 2350.94 29.51 2010-09-19 12:15:28.000 262 33386.19 266.26 2351.03 29.51 2010-09-19 12:15:29.000 262 33386.11 266.24 2350.88 29.51 2010-09-19 12:15:30.000 262 33386.16 266.22 2351.03 29.51 2010-09-19 12:15:31.000 262 33386.08 266.23 2350.92 29.51 2010-09-19 12:15:32.000 262 33386.21 266.22 2351.02 29.51 2010-09-19 12:15:33.000 262 33386.16 266.24 2350.99 29.51 2010-09-19 12:15:34.000 262 33386.17 266.19 2350.96 29.51 2010-09-19 12:15:35.000 262 33386.14 266.23 2351.06 29.51 2010-09-19 12:15:36.000 262 33386.06 266.27 2351.06 29.51 2010-09-19 12:15:37.000 262 33386.10 266.27 2351.07 29.51 2010-09-19 12:15:38.000 262 33386.13 266.24 2350.93 29.51 2010-09-19 12:15:39.000 262 33386.15 266.27 2350.99 29.51 2010-09-19 12:15:40.000 262 33386.02 266.24 2350.99 29.51 2010-09-19 12:15:41.000 262 33386.20 266.23 2351.00 29.51 2010-09-19 12:15:42.000 262 33386.13 266.23 2350.88 29.51 2010-09-19 12:15:43.000 262 33386.10 266.20 2350.96 29.51 2010-09-19 12:15:44.000 262 33386.15 266.22 2350.89 29.51 2010-09-19 12:15:45.000 262 33386.17 266.25 2350.95 29.51 2010-09-19 12:15:46.000 262 33386.14 266.20 2350.94 29.51 2010-09-19 12:15:47.000 262 33386.17 266.21 2350.85 29.51 2010-09-19 12:15:48.000 262 33386.08 266.17 2350.98 29.51 2010-09-19 12:15:49.000 262 33386.10 266.15 2350.91 29.51 2010-09-19 12:15:50.000 262 33386.09 266.19 2350.97 29.51 2010-09-19 12:15:51.000 262 33386.10 266.20 2350.93 29.51 2010-09-19 12:15:52.000 262 33385.99 266.25 2351.01 29.51 2010-09-19 12:15:53.000 262 33386.14 266.25 2350.91 29.51 2010-09-19 12:15:54.000 262 33386.17 266.21 2350.95 29.51 2010-09-19 12:15:55.000 262 33386.05 266.20 2350.94 29.51 2010-09-19 12:15:56.000 262 33385.97 266.19 2350.92 29.51 2010-09-19 12:15:57.000 262 33386.05 266.19 2350.90 29.51 2010-09-19 12:15:58.000 262 33386.06 266.24 2350.99 29.51 2010-09-19 12:15:59.000 262 33385.95 266.20 2350.99 29.51 2010-09-19 12:16:00.000 262 33386.04 266.25 2350.84 29.51 2010-09-19 12:16:01.000 262 33386.00 266.23 2350.92 29.51 2010-09-19 12:16:02.000 262 33385.88 266.20 2350.89 29.51 2010-09-19 12:16:03.000 262 33385.94 266.21 2350.95 29.51 2010-09-19 12:16:04.000 262 33385.88 266.21 2350.93 29.51 2010-09-19 12:16:05.000 262 33386.05 266.23 2350.93 29.51 2010-09-19 12:16:06.000 262 33385.96 266.24 2350.99 29.51 2010-09-19 12:16:07.000 262 33385.90 266.23 2350.96 29.51 2010-09-19 12:16:08.000 262 33385.96 266.24 2350.99 29.51 2010-09-19 12:16:09.000 262 33385.90 266.24 2351.03 29.51 2010-09-19 12:16:10.000 262 33385.90 266.26 2351.00 29.51 2010-09-19 12:16:11.000 262 33385.88 266.22 2351.04 29.51 2010-09-19 12:16:12.000 262 33385.87 266.19 2351.02 29.51 2010-09-19 12:16:13.000 262 33385.83 266.17 2351.02 29.51 2010-09-19 12:16:14.000 262 33385.87 266.26 2350.92 29.51 2010-09-19 12:16:15.000 262 33385.86 266.21 2350.95 29.51 2010-09-19 12:16:16.000 262 33385.81 266.22 2350.98 29.51 2010-09-19 12:16:17.000 262 33385.84 266.25 2350.95 29.51 2010-09-19 12:16:18.000 262 33385.79 266.20 2350.96 29.51 2010-09-19 12:16:19.000 262 33385.80 266.18 2350.95 29.51 2010-09-19 12:16:20.000 262 33385.86 266.24 2350.98 29.51 2010-09-19 12:16:21.000 262 33385.75 266.25 2351.04 29.51 2010-09-19 12:16:22.000 262 33385.75 266.22 2351.00 29.51 2010-09-19 12:16:23.000 262 33385.93 266.25 2350.95 29.51 2010-09-19 12:16:24.000 262 33385.72 266.26 2351.01 29.51 2010-09-19 12:16:25.000 262 33385.76 266.29 2350.99 29.51 2010-09-19 12:16:26.000 262 33385.68 266.25 2351.01 29.51 2010-09-19 12:16:27.000 262 33385.77 266.29 2351.07 29.51 2010-09-19 12:16:28.000 262 33385.71 266.26 2350.97 29.51 2010-09-19 12:16:29.000 262 33385.66 266.28 2351.02 29.51 2010-09-19 12:16:30.000 262 33385.72 266.28 2351.03 29.51 2010-09-19 12:16:31.000 262 33385.73 266.31 2351.02 29.51 2010-09-19 12:16:32.000 262 33385.72 266.35 2351.00 29.51 2010-09-19 12:16:33.000 262 33385.67 266.29 2351.12 29.51 2010-09-19 12:16:34.000 262 33385.65 266.31 2351.01 29.51 2010-09-19 12:16:35.000 262 33385.53 266.34 2351.07 29.51 2010-09-19 12:16:36.000 262 33385.65 266.33 2351.03 29.51 2010-09-19 12:16:37.000 262 33385.60 266.32 2350.99 29.51 2010-09-19 12:16:38.000 262 33385.57 266.33 2351.06 29.51 2010-09-19 12:16:39.000 262 33385.59 266.37 2351.03 29.51 2010-09-19 12:16:40.000 262 33385.52 266.31 2351.09 29.51 2010-09-19 12:16:41.000 262 33385.55 266.36 2351.09 29.51 2010-09-19 12:16:42.000 262 33385.53 266.36 2351.07 29.51 2010-09-19 12:16:43.000 262 33385.54 266.36 2351.14 29.51 2010-09-19 12:16:44.000 262 33385.36 266.32 2351.20 29.51 2010-09-19 12:16:45.000 262 33385.41 266.38 2351.14 29.51 2010-09-19 12:16:46.000 262 33385.36 266.34 2351.12 29.51 2010-09-19 12:16:47.000 262 33385.42 266.33 2351.12 29.51 2010-09-19 12:16:48.000 262 33385.39 266.33 2351.18 29.51 2010-09-19 12:16:49.000 262 33385.43 266.34 2351.21 29.51 2010-09-19 12:16:50.000 262 33385.41 266.37 2351.19 29.51 2010-09-19 12:16:51.000 262 33385.36 266.37 2351.12 29.51 2010-09-19 12:16:52.000 262 33385.28 266.36 2351.08 29.51 2010-09-19 12:16:53.000 262 33385.39 266.38 2351.11 29.51 2010-09-19 12:16:54.000 262 33385.26 266.40 2351.21 29.51 2010-09-19 12:16:55.000 262 33385.26 266.36 2351.19 29.51 2010-09-19 12:16:56.000 262 33385.36 266.36 2351.19 29.51 2010-09-19 12:16:57.000 262 33385.22 266.36 2351.22 29.51 2010-09-19 12:16:58.000 262 33385.30 266.37 2351.20 29.51 2010-09-19 12:16:59.000 262 33385.24 266.42 2351.28 29.51 2010-09-19 12:17:00.000 262 33385.21 266.39 2351.26 29.51 2010-09-19 12:17:01.000 262 33385.21 266.39 2351.24 29.51 2010-09-19 12:17:02.000 262 33385.25 266.38 2351.31 29.51 2010-09-19 12:17:03.000 262 33385.17 266.42 2351.36 29.51 2010-09-19 12:17:04.000 262 33385.17 266.39 2351.22 29.51 2010-09-19 12:17:05.000 262 33385.20 266.42 2351.30 29.51 2010-09-19 12:17:06.000 262 33385.05 266.40 2351.30 29.51 2010-09-19 12:17:07.000 262 33385.00 266.41 2351.25 29.51 2010-09-19 12:17:08.000 262 33385.07 266.45 2351.21 29.51 2010-09-19 12:17:09.000 262 33385.14 266.44 2351.30 29.51 2010-09-19 12:17:10.000 262 33385.12 266.42 2351.34 29.51 2010-09-19 12:17:11.000 262 33384.98 266.42 2351.33 29.51 2010-09-19 12:17:12.000 262 33385.12 266.44 2351.23 29.51 2010-09-19 12:17:13.000 262 33385.05 266.47 2351.29 29.51 2010-09-19 12:17:14.000 262 33384.87 266.42 2351.42 29.51 2010-09-19 12:17:15.000 262 33384.99 266.44 2351.41 29.51 2010-09-19 12:17:16.000 262 33384.85 266.47 2351.34 29.51 2010-09-19 12:17:17.000 262 33384.93 266.41 2351.33 29.51 2010-09-19 12:17:18.000 262 33384.92 266.44 2351.32 29.51 2010-09-19 12:17:19.000 262 33384.94 266.49 2351.36 29.51 2010-09-19 12:17:20.000 262 33384.97 266.46 2351.38 29.51 2010-09-19 12:17:21.000 262 33384.90 266.52 2351.40 29.51 2010-09-19 12:17:22.000 262 33384.85 266.47 2351.40 29.51 2010-09-19 12:17:23.000 262 33384.93 266.48 2351.41 29.51 2010-09-19 12:17:24.000 262 33384.95 266.50 2351.35 29.51 2010-09-19 12:17:25.000 262 33384.90 266.50 2351.42 29.51 2010-09-19 12:17:26.000 262 33384.82 266.51 2351.47 29.51 2010-09-19 12:17:27.000 262 33384.78 266.52 2351.42 29.51 2010-09-19 12:17:28.000 262 33384.87 266.50 2351.51 29.51 2010-09-19 12:17:29.000 262 33384.74 266.52 2351.51 29.51 2010-09-19 12:17:30.000 262 33384.77 266.52 2351.48 29.51 2010-09-19 12:17:31.000 262 33384.75 266.49 2351.45 29.51 2010-09-19 12:17:32.000 262 33384.75 266.51 2351.51 29.51 2010-09-19 12:17:33.000 262 33384.77 266.54 2351.61 29.51 2010-09-19 12:17:34.000 262 33384.66 266.51 2351.49 29.51 2010-09-19 12:17:35.000 262 33384.74 266.57 2351.55 29.51 2010-09-19 12:17:36.000 262 33384.64 266.55 2351.48 29.51 2010-09-19 12:17:37.000 262 33384.66 266.54 2351.46 29.51 2010-09-19 12:17:38.000 262 33384.59 266.55 2351.49 29.51 2010-09-19 12:17:39.000 262 33384.62 266.58 2351.50 29.51 2010-09-19 12:17:40.000 262 33384.59 266.56 2351.54 29.51 2010-09-19 12:17:41.000 262 33384.54 266.58 2351.48 29.51 2010-09-19 12:17:42.000 262 33384.52 266.61 2351.48 29.51 2010-09-19 12:17:43.000 262 33384.56 266.63 2351.55 29.51 2010-09-19 12:17:44.000 262 33384.52 266.59 2351.57 29.51 2010-09-19 12:17:45.000 262 33384.52 266.60 2351.61 29.51 2010-09-19 12:17:46.000 262 33384.46 266.63 2351.57 29.51 2010-09-19 12:17:47.000 262 33384.55 266.60 2351.63 29.51 2010-09-19 12:17:48.000 262 33384.52 266.58 2351.59 29.51 2010-09-19 12:17:49.000 262 33384.47 266.58 2351.57 29.51 2010-09-19 12:17:50.000 262 33384.56 266.54 2351.61 29.51 2010-09-19 12:17:51.000 262 33384.48 266.64 2351.62 29.51 2010-09-19 12:17:52.000 262 33384.61 266.58 2351.56 29.51 2010-09-19 12:17:53.000 262 33384.61 266.55 2351.60 29.51 2010-09-19 12:17:54.000 262 33384.42 266.62 2351.59 29.51 2010-09-19 12:17:55.000 262 33384.55 266.63 2351.58 29.51 2010-09-19 12:17:56.000 262 33384.53 266.60 2351.70 29.51 2010-09-19 12:17:57.000 262 33384.43 266.63 2351.69 29.51 2010-09-19 12:17:58.000 262 33384.47 266.62 2351.59 29.51 2010-09-19 12:17:59.000 262 33384.36 266.63 2351.64 29.51 2010-09-19 12:18:00.000 262 33384.42 266.62 2351.66 29.51 2010-09-19 12:18:01.000 262 33384.33 266.61 2351.67 29.51 2010-09-19 12:18:02.000 262 33384.34 266.61 2351.66 29.51 2010-09-19 12:18:03.000 262 33384.36 266.64 2351.72 29.51 2010-09-19 12:18:04.000 262 33384.38 266.69 2351.70 29.51 2010-09-19 12:18:05.000 262 33384.27 266.63 2351.71 29.51 2010-09-19 12:18:06.000 262 33384.27 266.67 2351.70 29.51 2010-09-19 12:18:07.000 262 33384.31 266.67 2351.72 29.51 2010-09-19 12:18:08.000 262 33384.36 266.63 2351.73 29.51 2010-09-19 12:18:09.000 262 33384.25 266.63 2351.66 29.51 2010-09-19 12:18:10.000 262 33384.28 266.68 2351.66 29.51 2010-09-19 12:18:11.000 262 33384.27 266.65 2351.68 29.51 2010-09-19 12:18:12.000 262 33384.31 266.69 2351.73 29.51 2010-09-19 12:18:13.000 262 33384.20 266.68 2351.77 29.51 2010-09-19 12:18:14.000 262 33384.24 266.65 2351.75 29.51 2010-09-19 12:18:15.000 262 33384.24 266.71 2351.68 29.51 2010-09-19 12:18:16.000 262 33384.14 266.69 2351.71 29.51 2010-09-19 12:18:17.000 262 33384.25 266.73 2351.73 29.51 2010-09-19 12:18:18.000 262 33384.14 266.73 2351.78 29.51 2010-09-19 12:18:19.000 262 33384.11 266.73 2351.74 29.51 2010-09-19 12:18:20.000 262 33384.10 266.70 2351.77 29.51 2010-09-19 12:18:21.000 262 33384.05 266.73 2351.76 29.51 2010-09-19 12:18:22.000 262 33383.97 266.73 2351.78 29.51 2010-09-19 12:18:23.000 262 33384.08 266.73 2351.83 29.51 2010-09-19 12:18:24.000 262 33384.15 266.73 2351.80 29.51 2010-09-19 12:18:25.000 262 33384.00 266.74 2351.73 29.51 2010-09-19 12:18:26.000 262 33384.03 266.76 2351.76 29.51 2010-09-19 12:18:27.000 262 33384.06 266.75 2351.77 29.51 2010-09-19 12:18:28.000 262 33383.97 266.72 2351.81 29.51 2010-09-19 12:18:29.000 262 33383.97 266.75 2351.81 29.51 2010-09-19 12:18:30.000 262 33384.14 266.74 2351.82 29.51 2010-09-19 12:18:31.000 262 33383.91 266.71 2351.82 29.51 2010-09-19 12:18:32.000 262 33383.96 266.75 2351.84 29.51 2010-09-19 12:18:33.000 262 33383.97 266.75 2351.84 29.51 2010-09-19 12:18:34.000 262 33383.98 266.71 2351.80 29.51 2010-09-19 12:18:35.000 262 33383.93 266.72 2351.86 29.51 2010-09-19 12:18:36.000 262 33383.89 266.77 2351.92 29.51 2010-09-19 12:18:37.000 262 33383.94 266.75 2351.89 29.51 2010-09-19 12:18:38.000 262 33383.85 266.72 2351.89 29.51 2010-09-19 12:18:39.000 262 33383.82 266.78 2351.86 29.51 2010-09-19 12:18:40.000 262 33383.72 266.75 2351.92 29.51 2010-09-19 12:18:41.000 262 33383.85 266.73 2351.87 29.51 2010-09-19 12:18:42.000 262 33383.73 266.76 2351.90 29.51 2010-09-19 12:18:43.000 262 33383.74 266.75 2351.93 29.51 2010-09-19 12:18:44.000 262 33383.77 266.73 2351.92 29.51 2010-09-19 12:18:45.000 262 33383.75 266.74 2351.91 29.51 2010-09-19 12:18:46.000 262 33383.69 266.73 2351.94 29.51 2010-09-19 12:18:47.000 262 33383.73 266.77 2351.91 29.51 2010-09-19 12:18:48.000 262 33383.69 266.76 2351.91 29.51 2010-09-19 12:18:49.000 262 33383.71 266.74 2351.92 29.51 2010-09-19 12:18:50.000 262 33383.70 266.74 2351.97 29.51 2010-09-19 12:18:51.000 262 33383.69 266.78 2351.91 29.51 2010-09-19 12:18:52.000 262 33383.65 266.75 2351.97 29.51 2010-09-19 12:18:53.000 262 33383.62 266.74 2351.86 29.51 2010-09-19 12:18:54.000 262 33383.74 266.78 2351.93 29.51 2010-09-19 12:18:55.000 262 33383.68 266.76 2352.00 29.51 2010-09-19 12:18:56.000 262 33383.62 266.79 2352.01 29.51 2010-09-19 12:18:57.000 262 33383.57 266.75 2352.00 29.51 2010-09-19 12:18:58.000 262 33383.54 266.76 2351.95 29.51 2010-09-19 12:18:59.000 262 33383.53 266.78 2352.00 29.51 2010-09-19 12:19:00.000 262 33383.53 266.79 2351.98 29.51 2010-09-19 12:19:01.000 262 33383.51 266.71 2352.04 29.51 2010-09-19 12:19:02.000 262 33383.50 266.78 2352.04 29.51 2010-09-19 12:19:03.000 262 33383.53 266.81 2351.95 29.51 2010-09-19 12:19:04.000 262 33383.53 266.75 2352.02 29.51 2010-09-19 12:19:05.000 262 33383.51 266.80 2351.99 29.51 2010-09-19 12:19:06.000 262 33383.38 266.78 2352.02 29.51 2010-09-19 12:19:07.000 262 33383.43 266.75 2352.03 29.51 2010-09-19 12:19:08.000 262 33383.43 266.80 2351.91 29.51 2010-09-19 12:19:09.000 262 33383.36 266.75 2351.99 29.51 2010-09-19 12:19:10.000 262 33383.41 266.75 2352.00 29.51 2010-09-19 12:19:11.000 262 33383.38 266.75 2351.92 29.51 2010-09-19 12:19:12.000 262 33383.45 266.80 2351.99 29.51 2010-09-19 12:19:13.000 262 33383.20 266.76 2351.89 29.51 2010-09-19 12:19:14.000 262 33383.30 266.77 2352.05 29.51 2010-09-19 12:19:15.000 262 33383.27 266.81 2352.08 29.51 2010-09-19 12:19:16.000 262 33383.28 266.78 2352.07 29.51 2010-09-19 12:19:17.000 262 33383.36 266.77 2352.01 29.51 2010-09-19 12:19:18.000 262 33383.28 266.80 2352.09 29.51 2010-09-19 12:19:19.000 262 33383.15 266.78 2352.13 29.51 2010-09-19 12:19:20.000 262 33383.28 266.81 2352.04 29.51 2010-09-19 12:19:21.000 262 33383.30 266.84 2352.11 29.51 2010-09-19 12:19:22.000 262 33383.20 266.79 2352.03 29.51 2010-09-19 12:19:23.000 262 33383.19 266.82 2352.05 29.51 2010-09-19 12:19:24.000 262 33383.18 266.82 2352.10 29.51 2010-09-19 12:19:25.000 262 33383.18 266.80 2352.12 29.51 2010-09-19 12:19:26.000 262 33383.12 266.81 2352.09 29.51 2010-09-19 12:19:27.000 262 33383.15 266.81 2352.10 29.51 2010-09-19 12:19:28.000 262 33383.09 266.85 2352.13 29.51 2010-09-19 12:19:29.000 262 33383.12 266.85 2352.13 29.51 2010-09-19 12:19:30.000 262 33382.98 266.87 2352.16 29.51 2010-09-19 12:19:31.000 262 33383.15 266.85 2352.10 29.51 2010-09-19 12:19:32.000 262 33383.08 266.86 2352.16 29.51 2010-09-19 12:19:33.000 262 33382.98 266.87 2352.14 29.51 2010-09-19 12:19:34.000 262 33382.97 266.83 2352.10 29.51 2010-09-19 12:19:35.000 262 33383.00 266.87 2352.22 29.51 2010-09-19 12:19:36.000 262 33382.84 266.85 2352.25 29.51 2010-09-19 12:19:37.000 262 33382.91 266.87 2352.08 29.51 2010-09-19 12:19:38.000 262 33382.84 266.87 2352.13 29.51 2010-09-19 12:19:39.000 262 33382.91 266.86 2352.26 29.51 2010-09-19 12:19:40.000 262 33382.84 266.90 2352.23 29.51 2010-09-19 12:19:41.000 262 33382.80 266.87 2352.23 29.51 2010-09-19 12:19:42.000 262 33382.66 266.84 2352.25 29.51 2010-09-19 12:19:43.000 262 33382.78 266.88 2352.22 29.51 2010-09-19 12:19:44.000 262 33382.75 266.88 2352.17 29.51 2010-09-19 12:19:45.000 262 33382.80 266.89 2352.32 29.51 2010-09-19 12:19:46.000 262 33382.71 266.85 2352.26 29.51 2010-09-19 12:19:47.000 262 33382.71 266.86 2352.26 29.51 2010-09-19 12:19:48.000 262 33382.67 266.86 2352.30 29.51 2010-09-19 12:19:49.000 262 33382.67 266.93 2352.26 29.51 2010-09-19 12:19:50.000 262 33382.60 266.87 2352.32 29.51 2010-09-19 12:19:51.000 262 33382.69 266.88 2352.31 29.51 2010-09-19 12:19:52.000 262 33382.53 266.90 2352.28 29.51 2010-09-19 12:19:53.000 262 33382.54 266.88 2352.29 29.51 2010-09-19 12:19:54.000 262 33382.44 266.92 2352.36 29.51 2010-09-19 12:19:55.000 262 33382.49 266.88 2352.28 29.51 2010-09-19 12:19:56.000 262 33382.47 266.89 2352.28 29.51 2010-09-19 12:19:57.000 262 33382.51 266.88 2352.33 29.51 2010-09-19 12:19:58.000 262 33382.44 266.89 2352.35 29.51 2010-09-19 12:19:59.000 262 33382.48 266.93 2352.39 29.51 2010-09-19 12:20:00.000 262 33382.47 266.91 2352.30 29.51 2010-09-19 12:20:01.000 262 33382.46 266.93 2352.38 29.51 2010-09-19 12:20:02.000 262 33382.47 266.93 2352.37 29.51 2010-09-19 12:20:03.000 262 33382.41 266.90 2352.36 29.51 2010-09-19 12:20:04.000 262 33382.37 266.90 2352.23 29.51 2010-09-19 12:20:05.000 262 33382.43 266.90 2352.40 29.51 2010-09-19 12:20:06.000 262 33382.25 266.92 2352.36 29.51 2010-09-19 12:20:07.000 262 33382.27 266.88 2352.31 29.51 2010-09-19 12:20:08.000 262 33382.31 266.89 2352.33 29.51 2010-09-19 12:20:09.000 262 33382.31 266.86 2352.33 29.51 2010-09-19 12:20:10.000 262 33382.28 266.91 2352.34 29.51 2010-09-19 12:20:11.000 262 33382.26 266.92 2352.41 29.51 2010-09-19 12:20:12.000 262 33382.23 266.89 2352.41 29.51 2010-09-19 12:20:13.000 262 33382.20 266.89 2352.42 29.51 2010-09-19 12:20:14.000 262 33382.25 266.86 2352.43 29.51 2010-09-19 12:20:15.000 262 33382.15 266.95 2352.49 29.51 2010-09-19 12:20:16.000 262 33382.22 266.92 2352.50 29.51 2010-09-19 12:20:17.000 262 33382.19 266.89 2352.45 29.51 2010-09-19 12:20:18.000 262 33382.16 266.88 2352.47 29.51 2010-09-19 12:20:19.000 262 33382.19 266.89 2352.49 29.51 2010-09-19 12:20:20.000 262 33382.09 266.89 2352.44 29.51 2010-09-19 12:20:21.000 262 33382.16 266.91 2352.47 29.51 2010-09-19 12:20:22.000 262 33382.20 266.90 2352.48 29.51 2010-09-19 12:20:23.000 262 33382.09 266.91 2352.51 29.51 2010-09-19 12:20:24.000 262 33382.00 266.91 2352.48 29.51 2010-09-19 12:20:25.000 262 33382.05 266.93 2352.56 29.51 2010-09-19 12:20:26.000 262 33382.04 266.88 2352.51 29.51 2010-09-19 12:20:27.000 262 33382.02 266.92 2352.50 29.51 2010-09-19 12:20:28.000 262 33382.01 266.90 2352.48 29.51 2010-09-19 12:20:29.000 262 33382.10 266.89 2352.49 29.51 2010-09-19 12:20:30.000 262 33381.99 266.93 2352.50 29.51 2010-09-19 12:20:31.000 262 33382.07 266.93 2352.42 29.51 2010-09-19 12:20:32.000 262 33381.95 266.91 2352.49 29.51 2010-09-19 12:20:33.000 262 33381.86 266.91 2352.57 29.51 2010-09-19 12:20:34.000 262 33381.95 266.91 2352.53 29.51 2010-09-19 12:20:35.000 262 33381.98 266.93 2352.57 29.51 2010-09-19 12:20:36.000 262 33381.91 266.93 2352.45 29.51 2010-09-19 12:20:37.000 262 33381.92 266.92 2352.48 29.51 2010-09-19 12:20:38.000 262 33381.85 266.89 2352.54 29.51 2010-09-19 12:20:39.000 262 33381.85 266.96 2352.54 29.51 2010-09-19 12:20:40.000 262 33381.82 266.94 2352.51 29.51 2010-09-19 12:20:41.000 262 33381.82 266.93 2352.61 29.51 2010-09-19 12:20:42.000 262 33381.89 266.96 2352.55 29.51 2010-09-19 12:20:43.000 262 33381.86 266.97 2352.54 29.51 2010-09-19 12:20:44.000 262 33381.88 266.97 2352.60 29.51 2010-09-19 12:20:45.000 262 33381.85 266.97 2352.52 29.51 2010-09-19 12:20:46.000 262 33381.76 266.90 2352.60 29.51 2010-09-19 12:20:47.000 262 33381.88 266.96 2352.59 29.51 2010-09-19 12:20:48.000 262 33381.71 266.94 2352.57 29.51 2010-09-19 12:20:49.000 262 33381.75 266.93 2352.50 29.51 2010-09-19 12:20:50.000 262 33381.81 266.97 2352.54 29.51 2010-09-19 12:20:51.000 262 33381.78 266.93 2352.69 29.51 2010-09-19 12:20:52.000 262 33381.76 266.99 2352.63 29.51 2010-09-19 12:20:53.000 262 33381.70 266.95 2352.58 29.51 2010-09-19 12:20:54.000 262 33381.69 266.99 2352.57 29.51 2010-09-19 12:20:55.000 262 33381.90 267.04 2352.66 29.51 2010-09-19 12:20:56.000 262 33381.75 267.01 2352.63 29.51 2010-09-19 12:20:57.000 262 33381.74 267.00 2352.63 29.51 2010-09-19 12:20:58.000 262 33381.77 266.98 2352.63 29.51 2010-09-19 12:20:59.000 262 33381.78 267.03 2352.72 29.51 2010-09-19 12:21:00.000 262 33381.72 267.00 2352.64 29.51 2010-09-19 12:21:01.000 262 33381.78 267.01 2352.63 29.51 2010-09-19 12:21:02.000 262 33381.78 267.03 2352.59 29.51 2010-09-19 12:21:03.000 262 33381.83 266.98 2352.64 29.51 2010-09-19 12:21:04.000 262 33381.84 266.97 2352.63 29.51 2010-09-19 12:21:05.000 262 33381.76 266.96 2352.70 29.51 2010-09-19 12:21:06.000 262 33381.83 266.98 2352.71 29.51 2010-09-19 12:21:07.000 262 33381.83 266.94 2352.57 29.51 2010-09-19 12:21:08.000 262 33381.75 266.92 2352.63 29.51 2010-09-19 12:21:09.000 262 33381.77 266.93 2352.69 29.51 2010-09-19 12:21:10.000 262 33381.78 266.94 2352.60 29.51 2010-09-19 12:21:11.000 262 33381.92 266.90 2352.68 29.51 2010-09-19 12:21:12.000 262 33381.82 266.89 2352.69 29.51 2010-09-19 12:21:13.000 262 33381.87 266.92 2352.60 29.51 2010-09-19 12:21:14.000 262 33381.72 266.89 2352.62 29.51 2010-09-19 12:21:15.000 262 33381.80 266.91 2352.64 29.51 2010-09-19 12:21:16.000 262 33381.90 266.90 2352.61 29.51 2010-09-19 12:21:17.000 262 33381.87 266.87 2352.54 29.51 2010-09-19 12:21:18.000 262 33381.91 266.85 2352.70 29.51 2010-09-19 12:21:19.000 262 33381.91 266.90 2352.60 29.51 2010-09-19 12:21:20.000 262 33381.89 266.93 2352.63 29.51 2010-09-19 12:21:21.000 262 33381.96 266.84 2352.58 29.51 2010-09-19 12:21:22.000 262 33381.82 266.84 2352.56 29.51 2010-09-19 12:21:23.000 262 33382.02 266.88 2352.57 29.51 2010-09-19 12:21:24.000 262 33381.83 266.86 2352.59 29.51 2010-09-19 12:21:25.000 262 33381.89 266.84 2352.61 29.51 2010-09-19 12:21:26.000 262 33381.95 266.88 2352.53 29.51 2010-09-19 12:21:27.000 262 33381.88 266.82 2352.48 29.51 2010-09-19 12:21:28.000 262 33381.85 266.87 2352.49 29.51 2010-09-19 12:21:29.000 262 33382.03 266.84 2352.47 29.51 2010-09-19 12:21:30.000 262 33381.98 266.84 2352.45 29.51 2010-09-19 12:21:31.000 262 33381.85 266.85 2352.48 29.51 2010-09-19 12:21:32.000 262 33381.95 266.83 2352.50 29.51 2010-09-19 12:21:33.000 262 33381.91 266.88 2352.52 29.51 2010-09-19 12:21:34.000 262 33382.01 266.87 2352.56 29.51 2010-09-19 12:21:35.000 262 33381.90 266.84 2352.52 29.51 2010-09-19 12:21:36.000 262 33381.89 266.89 2352.51 29.51 2010-09-19 12:21:37.000 262 33381.93 266.84 2352.54 29.51 2010-09-19 12:21:38.000 262 33381.88 266.85 2352.52 29.51 2010-09-19 12:21:39.000 262 33382.01 266.86 2352.49 29.51 2010-09-19 12:21:40.000 262 33381.98 266.84 2352.44 29.51 2010-09-19 12:21:41.000 262 33381.89 266.86 2352.39 29.51 2010-09-19 12:21:42.000 262 33381.97 266.83 2352.51 29.51 2010-09-19 12:21:43.000 262 33381.85 266.81 2352.43 29.51 2010-09-19 12:21:44.000 262 33381.91 266.80 2352.44 29.51 2010-09-19 12:21:45.000 262 33382.01 266.79 2352.41 29.51 2010-09-19 12:21:46.000 262 33381.98 266.79 2352.44 29.51 2010-09-19 12:21:47.000 262 33381.93 266.79 2352.45 29.51 2010-09-19 12:21:48.000 262 33381.95 266.81 2352.49 29.51 2010-09-19 12:21:49.000 262 33381.94 266.79 2352.39 29.51 2010-09-19 12:21:50.000 262 33381.98 266.81 2352.38 29.51 2010-09-19 12:21:51.000 262 33381.95 266.81 2352.48 29.51 2010-09-19 12:21:52.000 262 33382.01 266.84 2352.49 29.51 2010-09-19 12:21:53.000 262 33381.94 266.81 2352.46 29.51 2010-09-19 12:21:54.000 262 33381.82 266.83 2352.38 29.51 2010-09-19 12:21:55.000 262 33382.04 266.76 2352.41 29.51 2010-09-19 12:21:56.000 262 33382.00 266.74 2352.34 29.51 2010-09-19 12:21:57.000 262 33381.95 266.78 2352.50 29.51 2010-09-19 12:21:58.000 262 33381.92 266.75 2352.42 29.51 2010-09-19 12:21:59.000 262 33381.92 266.78 2352.39 29.51 2010-09-19 12:22:00.000 262 33381.91 266.75 2352.42 29.51 2010-09-19 12:22:01.000 262 33382.01 266.79 2352.45 29.51 2010-09-19 12:22:02.000 262 33382.01 266.76 2352.44 29.51 2010-09-19 12:22:03.000 262 33381.86 266.75 2352.41 29.51 2010-09-19 12:22:04.000 262 33381.94 266.79 2352.40 29.51 2010-09-19 12:22:05.000 262 33381.91 266.77 2352.44 29.51 2010-09-19 12:22:06.000 262 33381.88 266.79 2352.39 29.51 2010-09-19 12:22:07.000 262 33382.04 266.77 2352.43 29.51 2010-09-19 12:22:08.000 262 33381.91 266.77 2352.44 29.51 2010-09-19 12:22:09.000 262 33381.99 266.75 2352.48 29.51 2010-09-19 12:22:10.000 262 33382.00 266.75 2352.43 29.51 2010-09-19 12:22:11.000 262 33382.04 266.72 2352.38 29.51 2010-09-19 12:22:12.000 262 33381.88 266.76 2352.49 29.51 2010-09-19 12:22:13.000 262 33381.97 266.75 2352.54 29.51 2010-09-19 12:22:14.000 262 33381.87 266.75 2352.56 29.51 2010-09-19 12:22:15.000 262 33381.83 266.73 2352.42 29.51 2010-09-19 12:22:16.000 262 33381.86 266.74 2352.45 29.51 2010-09-19 12:22:17.000 262 33381.84 266.78 2352.45 29.51 2010-09-19 12:22:18.000 262 33381.97 266.75 2352.38 29.51 2010-09-19 12:22:19.000 262 33381.95 266.75 2352.48 29.51 2010-09-19 12:22:20.000 262 33381.87 266.72 2352.38 29.51 2010-09-19 12:22:21.000 262 33381.92 266.75 2352.49 29.51 2010-09-19 12:22:22.000 262 33381.91 266.75 2352.43 29.51 2010-09-19 12:22:23.000 262 33381.93 266.71 2352.53 29.51 2010-09-19 12:22:24.000 262 33381.94 266.80 2352.51 29.51 2010-09-19 12:22:25.000 262 33381.97 266.78 2352.43 29.51 2010-09-19 12:22:26.000 262 33382.00 266.73 2352.45 29.51 2010-09-19 12:22:27.000 262 33382.03 266.72 2352.47 29.51 2010-09-19 12:22:28.000 262 33381.98 266.74 2352.45 29.51 2010-09-19 12:22:29.000 262 33382.06 266.72 2352.49 29.51 2010-09-19 12:22:30.000 262 33381.97 266.69 2352.51 29.51 2010-09-19 12:22:31.000 262 33382.03 266.74 2352.45 29.51 2010-09-19 12:22:32.000 262 33381.95 266.72 2352.47 29.51 2010-09-19 12:22:33.000 262 33382.03 266.70 2352.45 29.51 2010-09-19 12:22:34.000 262 33382.03 266.70 2352.41 29.51 2010-09-19 12:22:35.000 262 33382.04 266.67 2352.40 29.51 2010-09-19 12:22:36.000 262 33382.03 266.66 2352.47 29.51 2010-09-19 12:22:37.000 262 33382.04 266.74 2352.44 29.51 2010-09-19 12:22:38.000 262 33382.09 266.72 2352.47 29.51 2010-09-19 12:22:39.000 262 33382.10 266.73 2352.49 29.51 2010-09-19 12:22:40.000 262 33382.14 266.74 2352.36 29.51 2010-09-19 12:22:41.000 262 33382.16 266.72 2352.49 29.51 2010-09-19 12:22:42.000 262 33382.06 266.75 2352.39 29.51 2010-09-19 12:22:43.000 262 33382.07 266.76 2352.40 29.51 2010-09-19 12:22:44.000 262 33382.04 266.74 2352.41 29.51 2010-09-19 12:22:45.000 262 33382.07 266.76 2352.38 29.51 2010-09-19 12:22:46.000 262 33382.11 266.74 2352.38 29.51 2010-09-19 12:22:47.000 262 33382.07 266.74 2352.42 29.51 2010-09-19 12:22:48.000 262 33382.01 266.77 2352.45 29.51 2010-09-19 12:22:49.000 262 33382.00 266.79 2352.44 29.51 2010-09-19 12:22:50.000 262 33382.04 266.75 2352.43 29.51 2010-09-19 12:22:51.000 262 33381.99 266.79 2352.39 29.51 2010-09-19 12:22:52.000 262 33382.07 266.79 2352.42 29.51 2010-09-19 12:22:53.000 262 33382.08 266.81 2352.54 29.51 2010-09-19 12:22:54.000 262 33382.03 266.83 2352.41 29.51 2010-09-19 12:22:55.000 262 33382.10 266.80 2352.42 29.51 2010-09-19 12:22:56.000 262 33382.06 266.80 2352.47 29.51 2010-09-19 12:22:57.000 262 33382.10 266.85 2352.42 29.51 2010-09-19 12:22:58.000 262 33382.11 266.81 2352.38 29.51 2010-09-19 12:22:59.000 262 33382.08 266.82 2352.47 29.51 2010-09-19 12:23:00.000 262 33381.95 266.83 2352.35 29.51 2010-09-19 12:23:01.000 262 33382.17 266.86 2352.38 29.51 2010-09-19 12:23:02.000 262 33382.06 266.85 2352.48 29.51 2010-09-19 12:23:03.000 262 33382.04 266.89 2352.54 29.51 2010-09-19 12:23:04.000 262 33382.08 266.87 2352.45 29.51 2010-09-19 12:23:05.000 262 33382.13 266.88 2352.47 29.51 2010-09-19 12:23:06.000 262 33382.06 266.89 2352.45 29.51 2010-09-19 12:23:07.000 262 33382.07 266.88 2352.52 29.51 2010-09-19 12:23:08.000 262 33382.04 266.88 2352.47 29.51 2010-09-19 12:23:09.000 262 33382.08 266.90 2352.45 29.51 2010-09-19 12:23:10.000 262 33382.12 266.95 2352.47 29.51 2010-09-19 12:23:11.000 262 33381.99 266.94 2352.54 29.51 2010-09-19 12:23:12.000 262 33382.21 266.96 2352.40 29.51 2010-09-19 12:23:13.000 262 33382.09 266.94 2352.49 29.51 2010-09-19 12:23:14.000 262 33382.04 266.95 2352.45 29.51 2010-09-19 12:23:15.000 262 33382.12 266.94 2352.54 29.51 2010-09-19 12:23:16.000 262 33382.15 266.99 2352.48 29.51 2010-09-19 12:23:17.000 262 33382.18 266.96 2352.55 29.51 2010-09-19 12:23:18.000 262 33382.22 266.93 2352.51 29.51 2010-09-19 12:23:19.000 262 33382.20 266.93 2352.54 29.51 2010-09-19 12:23:20.000 262 33382.24 266.90 2352.51 29.51 2010-09-19 12:23:21.000 262 33382.25 266.93 2352.55 29.51 2010-09-19 12:23:22.000 262 33382.17 266.92 2352.59 29.51 2010-09-19 12:23:23.000 262 33382.27 266.89 2352.47 29.51 2010-09-19 12:23:24.000 262 33382.32 266.93 2352.52 29.51 2010-09-19 12:23:25.000 262 33382.23 266.90 2352.44 29.51 2010-09-19 12:23:26.000 262 33382.26 266.88 2352.48 29.51 2010-09-19 12:23:27.000 262 33382.28 266.93 2352.49 29.51 2010-09-19 12:23:28.000 262 33382.35 266.92 2352.55 29.51 2010-09-19 12:23:29.000 262 33382.27 266.87 2352.59 29.51 2010-09-19 12:23:30.000 262 33382.47 266.91 2352.47 29.51 2010-09-19 12:23:31.000 262 33382.32 266.89 2352.51 29.51 2010-09-19 12:23:32.000 262 33382.38 266.87 2352.49 29.51 2010-09-19 12:23:33.000 262 33382.45 266.83 2352.48 29.51 2010-09-19 12:23:34.000 262 33382.47 266.87 2352.47 29.51 2010-09-19 12:23:35.000 262 33382.44 266.86 2352.50 29.51 2010-09-19 12:23:36.000 262 33382.47 266.82 2352.47 29.51 2010-09-19 12:23:37.000 262 33382.59 266.84 2352.41 29.51 2010-09-19 12:23:38.000 262 33382.51 266.81 2352.41 29.51 2010-09-19 12:23:39.000 262 33382.63 266.81 2352.47 29.51 2010-09-19 12:23:40.000 262 33382.61 266.79 2352.38 29.51 2010-09-19 12:23:41.000 262 33382.66 266.85 2352.38 29.51 2010-09-19 12:23:42.000 262 33382.62 266.76 2352.47 29.51 2010-09-19 12:23:43.000 262 33382.69 266.76 2352.42 29.51 2010-09-19 12:23:44.000 262 33382.79 266.76 2352.35 29.51 2010-09-19 12:23:45.000 262 33382.79 266.73 2352.39 29.51 2010-09-19 12:23:46.000 262 33382.74 266.74 2352.37 29.51 2010-09-19 12:23:47.000 262 33382.74 266.75 2352.39 29.51 2010-09-19 12:23:48.000 262 33382.85 266.74 2352.25 29.51 2010-09-19 12:23:49.000 262 33382.82 266.75 2352.27 29.51 2010-09-19 12:23:50.000 262 33382.82 266.71 2352.26 29.51 2010-09-19 12:23:51.000 262 33382.79 266.73 2352.26 29.51 2010-09-19 12:23:52.000 262 33382.90 266.74 2352.36 29.51 2010-09-19 12:23:53.000 262 33382.90 266.71 2352.30 29.51 2010-09-19 12:23:54.000 262 33382.88 266.76 2352.25 29.51 2010-09-19 12:23:55.000 262 33382.93 266.75 2352.14 29.51 2010-09-19 12:23:56.000 262 33382.89 266.75 2352.17 29.51 2010-09-19 12:23:57.000 262 33383.01 266.72 2352.16 29.51 2010-09-19 12:23:58.000 262 33383.00 266.73 2352.10 29.51 2010-09-19 12:23:59.000 262 33383.01 266.71 2352.22 29.51 2010-09-19 12:24:00.000 262 33382.93 266.73 2352.20 29.51 2010-09-19 12:24:01.000 262 33383.00 266.66 2352.14 29.51 2010-09-19 12:24:02.000 262 33383.04 266.70 2352.13 29.51 2010-09-19 12:24:03.000 262 33382.99 266.74 2352.05 29.51 2010-09-19 12:24:04.000 262 33383.03 266.66 2352.07 29.51 2010-09-19 12:24:05.000 262 33383.07 266.71 2352.11 29.51 2010-09-19 12:24:06.000 262 33383.14 266.68 2352.07 29.51 2010-09-19 12:24:07.000 262 33383.25 266.68 2352.13 29.51 2010-09-19 12:24:08.000 262 33383.18 266.66 2352.10 29.51 2010-09-19 12:24:09.000 262 33383.18 266.69 2352.04 29.51 2010-09-19 12:24:10.000 262 33383.19 266.68 2352.01 29.51 2010-09-19 12:24:11.000 262 33383.22 266.72 2352.02 29.51 2010-09-19 12:24:12.000 262 33383.22 266.67 2352.07 29.51 2010-09-19 12:24:13.000 262 33383.42 266.67 2351.99 29.51 2010-09-19 12:24:14.000 262 33383.24 266.66 2351.99 29.51 2010-09-19 12:24:15.000 262 33383.27 266.67 2352.07 29.51 2010-09-19 12:24:16.000 262 33383.34 266.63 2351.96 29.51 2010-09-19 12:24:17.000 262 33383.26 266.66 2351.93 29.51 2010-09-19 12:24:18.000 262 33383.42 266.61 2351.97 29.51 2010-09-19 12:24:19.000 262 33383.34 266.68 2351.94 29.51 2010-09-19 12:24:20.000 262 33383.34 266.68 2351.91 29.51 2010-09-19 12:24:21.000 262 33383.40 266.65 2351.85 29.51 2010-09-19 12:24:22.000 262 33383.34 266.61 2351.91 29.51 2010-09-19 12:24:23.000 262 33383.40 266.63 2351.89 29.51 2010-09-19 12:24:24.000 262 33383.35 266.67 2351.98 29.51 2010-09-19 12:24:25.000 262 33383.47 266.61 2351.84 29.51 2010-09-19 12:24:26.000 262 33383.43 266.59 2351.93 29.51 2010-09-19 12:24:27.000 262 33383.45 266.63 2352.01 29.51 2010-09-19 12:24:28.000 262 33383.40 266.64 2351.89 29.51 2010-09-19 12:24:29.000 262 33383.51 266.62 2351.91 29.51 2010-09-19 12:24:30.000 262 33383.51 266.66 2351.85 29.51 2010-09-19 12:24:31.000 262 33383.40 266.64 2351.88 29.51 2010-09-19 12:24:32.000 262 33383.49 266.63 2351.86 29.51 2010-09-19 12:24:33.000 262 33383.51 266.67 2351.88 29.51 2010-09-19 12:24:34.000 262 33383.53 266.60 2351.86 29.51 2010-09-19 12:24:35.000 262 33383.54 266.64 2351.83 29.51 2010-09-19 12:24:36.000 262 33383.47 266.67 2351.78 29.51 2010-09-19 12:24:37.000 262 33383.47 266.65 2351.85 29.51 2010-09-19 12:24:38.000 262 33383.52 266.62 2351.82 29.51 2010-09-19 12:24:39.000 262 33383.41 266.63 2351.80 29.51 2010-09-19 12:24:40.000 262 33383.58 266.66 2351.77 29.51 2010-09-19 12:24:41.000 262 33383.50 266.62 2351.80 29.51 2010-09-19 12:24:42.000 262 33383.43 266.60 2351.73 29.51 2010-09-19 12:24:43.000 262 33383.65 266.64 2351.83 29.51 2010-09-19 12:24:44.000 262 33383.60 266.63 2351.80 29.51 2010-09-19 12:24:45.000 262 33383.58 266.63 2351.83 29.51 2010-09-19 12:24:46.000 262 33383.54 266.64 2351.80 29.51 2010-09-19 12:24:47.000 262 33383.59 266.63 2351.77 29.51 2010-09-19 12:24:48.000 262 33383.46 266.60 2351.81 29.51 2010-09-19 12:24:49.000 262 33383.59 266.64 2351.72 29.51 2010-09-19 12:24:50.000 262 33383.49 266.64 2351.67 29.51 2010-09-19 12:24:51.000 262 33383.59 266.65 2351.70 29.51 2010-09-19 12:24:52.000 262 33383.58 266.65 2351.76 29.51 2010-09-19 12:24:53.000 262 33383.47 266.65 2351.79 29.51 2010-09-19 12:24:54.000 262 33383.66 266.62 2351.77 29.51 2010-09-19 12:24:55.000 262 33383.62 266.62 2351.76 29.51 2010-09-19 12:24:56.000 262 33383.53 266.66 2351.71 29.51 2010-09-19 12:24:57.000 262 33383.68 266.64 2351.73 29.51 2010-09-19 12:24:58.000 262 33383.67 266.62 2351.82 29.51 2010-09-19 12:24:59.000 262 33383.55 266.61 2351.79 29.51 2010-09-19 12:25:00.000 262 33383.77 266.63 2351.69 29.51 2010-09-19 12:25:01.000 262 33383.57 266.64 2351.72 29.51 2010-09-19 12:25:02.000 262 33383.72 266.63 2351.74 29.51 2010-09-19 12:25:03.000 262 33383.71 266.65 2351.72 29.51 2010-09-19 12:25:04.000 262 33383.72 266.57 2351.74 29.51 2010-09-19 12:25:05.000 262 33383.66 266.62 2351.68 29.51 2010-09-19 12:25:06.000 262 33383.62 266.61 2351.64 29.51 2010-09-19 12:25:07.000 262 33383.65 266.63 2351.74 29.51 2010-09-19 12:25:08.000 262 33383.60 266.62 2351.74 29.51 2010-09-19 12:25:09.000 262 33383.73 266.61 2351.72 29.51 2010-09-19 12:25:10.000 262 33383.73 266.63 2351.70 29.51 2010-09-19 12:25:11.000 262 33383.63 266.57 2351.78 29.51 2010-09-19 12:25:12.000 262 33383.68 266.59 2351.67 29.51 2010-09-19 12:25:13.000 262 33383.78 266.58 2351.67 29.51 2010-09-19 12:25:14.000 262 33383.66 266.56 2351.70 29.51 2010-09-19 12:25:15.000 262 33383.81 266.58 2351.69 29.51 2010-09-19 12:25:16.000 262 33383.66 266.60 2351.74 29.51 2010-09-19 12:25:17.000 262 33383.71 266.58 2351.66 29.51 2010-09-19 12:25:18.000 262 33383.68 266.65 2351.77 29.51 2010-09-19 12:25:19.000 262 33383.66 266.62 2351.64 29.51 2010-09-19 12:25:20.000 262 33383.71 266.62 2351.66 29.51 2010-09-19 12:25:21.000 262 33383.77 266.62 2351.68 29.51 2010-09-19 12:25:22.000 262 33383.78 266.65 2351.74 29.51 2010-09-19 12:25:23.000 262 33383.72 266.59 2351.74 29.51 2010-09-19 12:25:24.000 262 33383.79 266.64 2351.64 29.51 2010-09-19 12:25:25.000 262 33383.75 266.59 2351.74 29.51 2010-09-19 12:25:26.000 262 33383.79 266.63 2351.78 29.51 2010-09-19 12:25:27.000 262 33383.82 266.61 2351.66 29.51 2010-09-19 12:25:28.000 262 33383.94 266.63 2351.68 29.51 2010-09-19 12:25:29.000 262 33383.81 266.60 2351.70 29.51 2010-09-19 12:25:30.000 262 33383.86 266.61 2351.68 29.51 2010-09-19 12:25:31.000 262 33383.90 266.64 2351.69 29.51 2010-09-19 12:25:32.000 262 33383.92 266.62 2351.71 29.51 2010-09-19 12:25:33.000 262 33383.90 266.59 2351.74 29.51 2010-09-19 12:25:34.000 262 33383.90 266.56 2351.70 29.51 2010-09-19 12:25:35.000 262 33383.93 266.58 2351.69 29.51 2010-09-19 12:25:36.000 262 33383.86 266.59 2351.71 29.51 2010-09-19 12:25:37.000 262 33383.90 266.55 2351.72 29.51 2010-09-19 12:25:38.000 262 33383.88 266.54 2351.61 29.51 2010-09-19 12:25:39.000 262 33384.00 266.56 2351.67 29.51 2010-09-19 12:25:40.000 262 33384.01 266.60 2351.66 29.51 2010-09-19 12:25:41.000 262 33384.02 266.56 2351.67 29.51 2010-09-19 12:25:42.000 262 33384.07 266.52 2351.68 29.51 2010-09-19 12:25:43.000 262 33384.03 266.56 2351.61 29.51 2010-09-19 12:25:44.000 262 33384.07 266.53 2351.56 29.51 2010-09-19 12:25:45.000 262 33384.08 266.49 2351.65 29.51 2010-09-19 12:25:46.000 262 33384.11 266.52 2351.64 29.51 2010-09-19 12:25:47.000 262 33384.14 266.45 2351.64 29.51 2010-09-19 12:25:48.000 262 33384.30 266.47 2351.70 29.51 2010-09-19 12:25:49.000 262 33384.19 266.48 2351.66 29.51 2010-09-19 12:25:50.000 262 33384.21 266.47 2351.62 29.51 2010-09-19 12:25:51.000 262 33384.29 266.43 2351.60 29.51 2010-09-19 12:25:52.000 262 33384.22 266.44 2351.62 29.51 2010-09-19 12:25:53.000 262 33384.26 266.42 2351.59 29.51 2010-09-19 12:25:54.000 262 33384.38 266.43 2351.62 29.51 2010-09-19 12:25:55.000 262 33384.36 266.43 2351.62 29.51 2010-09-19 12:25:56.000 262 33384.34 266.40 2351.62 29.51 2010-09-19 12:25:57.000 262 33384.34 266.33 2351.62 29.51 2010-09-19 12:25:58.000 262 33384.33 266.38 2351.60 29.51 2010-09-19 12:25:59.000 262 33384.40 266.40 2351.50 29.51 2010-09-19 12:26:00.000 262 33384.34 266.38 2351.54 29.51 2010-09-19 12:26:01.000 262 33384.52 266.38 2351.63 29.51 2010-09-19 12:26:02.000 262 33384.42 266.38 2351.62 29.51 2010-09-19 12:26:03.000 262 33384.50 266.35 2351.50 29.51 2010-09-19 12:26:04.000 262 33384.49 266.35 2351.52 29.51 2010-09-19 12:26:05.000 262 33384.49 266.40 2351.57 29.51 2010-09-19 12:26:06.000 262 33384.47 266.40 2351.49 29.51 2010-09-19 12:26:07.000 262 33384.48 266.41 2351.48 29.51 2010-09-19 12:26:08.000 262 33384.55 266.36 2351.41 29.51 2010-09-19 12:26:09.000 262 33384.54 266.35 2351.42 29.51 2010-09-19 12:26:10.000 262 33384.55 266.36 2351.47 29.51 2010-09-19 12:26:11.000 262 33384.60 266.41 2351.46 29.51 2010-09-19 12:26:12.000 262 33384.59 266.41 2351.41 29.51 2010-09-19 12:26:13.000 262 33384.58 266.38 2351.42 29.51 2010-09-19 12:26:14.000 262 33384.61 266.37 2351.47 29.51 2010-09-19 12:26:15.000 262 33384.68 266.40 2351.36 29.51 2010-09-19 12:26:16.000 262 33384.65 266.39 2351.42 29.51 2010-09-19 12:26:17.000 262 33384.61 266.35 2351.43 29.51 2010-09-19 12:26:18.000 262 33384.69 266.37 2351.43 29.51 2010-09-19 12:26:19.000 262 33384.67 266.42 2351.34 29.51 2010-09-19 12:26:20.000 262 33384.68 266.41 2351.38 29.51 2010-09-19 12:26:21.000 262 33384.74 266.38 2351.33 29.51 2010-09-19 12:26:22.000 262 33384.71 266.36 2351.43 29.51 2010-09-19 12:26:23.000 262 33384.75 266.36 2351.46 29.51 2010-09-19 12:26:24.000 262 33384.78 266.36 2351.42 29.51 2010-09-19 12:26:25.000 262 33384.68 266.32 2351.39 29.51 2010-09-19 12:26:26.000 262 33384.68 266.34 2351.35 29.51 2010-09-19 12:26:27.000 262 33384.79 266.34 2351.39 29.51 2010-09-19 12:26:28.000 262 33384.79 266.29 2351.41 29.51 2010-09-19 12:26:29.000 262 33384.82 266.31 2351.34 29.51 2010-09-19 12:26:30.000 262 33384.71 266.33 2351.40 29.51 2010-09-19 12:26:31.000 262 33384.83 266.35 2351.32 29.51 2010-09-19 12:26:32.000 262 33384.88 266.36 2351.32 29.51 2010-09-19 12:26:33.000 262 33384.87 266.31 2351.27 29.51 2010-09-19 12:26:34.000 262 33384.82 266.26 2351.24 29.51 2010-09-19 12:26:35.000 262 33384.86 266.29 2351.37 29.51 2010-09-19 12:26:36.000 262 33385.00 266.29 2351.32 29.51 2010-09-19 12:26:37.000 262 33384.87 266.28 2351.25 29.51 2010-09-19 12:26:38.000 262 33384.93 266.25 2351.23 29.51 2010-09-19 12:26:39.000 262 33384.92 266.25 2351.29 29.51 2010-09-19 12:26:40.000 262 33384.94 266.26 2351.18 29.51 2010-09-19 12:26:41.000 262 33384.82 266.29 2351.27 29.51 2010-09-19 12:26:42.000 262 33384.93 266.27 2351.14 29.51 2010-09-19 12:26:43.000 262 33384.93 266.27 2351.17 29.51 2010-09-19 12:26:44.000 262 33384.94 266.26 2351.13 29.51 2010-09-19 12:26:45.000 262 33384.95 266.27 2351.18 29.51 2010-09-19 12:26:46.000 262 33384.96 266.25 2351.27 29.51 2010-09-19 12:26:47.000 262 33385.00 266.24 2351.22 29.51 2010-09-19 12:26:48.000 262 33384.95 266.28 2351.17 29.51 2010-09-19 12:26:49.000 262 33385.00 266.25 2351.18 29.51 2010-09-19 12:26:50.000 262 33384.99 266.25 2351.17 29.51 2010-09-19 12:26:51.000 262 33384.97 266.22 2351.21 29.51 2010-09-19 12:26:52.000 262 33384.95 266.24 2351.19 29.51 2010-09-19 12:26:53.000 262 33384.98 266.19 2351.25 29.51 2010-09-19 12:26:54.000 262 33384.99 266.20 2351.14 29.51 2010-09-19 12:26:55.000 262 33384.90 266.23 2351.10 29.51 2010-09-19 12:26:56.000 262 33384.92 266.19 2351.09 29.51 2010-09-19 12:26:57.000 262 33385.02 266.18 2351.12 29.51 2010-09-19 12:26:58.000 262 33384.94 266.20 2351.12 29.51 2010-09-19 12:26:59.000 262 33384.99 266.17 2351.16 29.51 2010-09-19 12:27:00.000 262 33384.92 266.21 2351.09 29.51 2010-09-19 12:27:01.000 262 33384.92 266.23 2351.11 29.51 2010-09-19 12:27:02.000 262 33384.85 266.19 2351.09 29.51 2010-09-19 12:27:03.000 262 33385.00 266.24 2351.06 29.51 2010-09-19 12:27:04.000 262 33384.99 266.20 2351.12 29.51 2010-09-19 12:27:05.000 262 33384.99 266.18 2351.03 29.51 2010-09-19 12:27:06.000 262 33384.95 266.21 2351.11 29.51 2010-09-19 12:27:07.000 262 33385.05 266.22 2351.12 29.51 2010-09-19 12:27:08.000 262 33384.94 266.21 2351.11 29.51 2010-09-19 12:27:09.000 262 33384.93 266.20 2351.14 29.51 2010-09-19 12:27:10.000 262 33384.89 266.20 2351.08 29.51 2010-09-19 12:27:11.000 262 33384.95 266.24 2351.03 29.51 2010-09-19 12:27:12.000 262 33384.90 266.15 2351.12 29.51 2010-09-19 12:27:13.000 262 33384.96 266.18 2351.11 29.51 2010-09-19 12:27:14.000 262 33384.95 266.18 2351.10 29.51 2010-09-19 12:27:15.000 262 33384.95 266.22 2351.00 29.51 2010-09-19 12:27:16.000 262 33384.99 266.22 2351.11 29.51 2010-09-19 12:27:17.000 262 33384.86 266.19 2351.07 29.51 2010-09-19 12:27:18.000 262 33384.89 266.19 2351.12 29.51 2010-09-19 12:27:19.000 262 33384.92 266.21 2351.15 29.51 2010-09-19 12:27:20.000 262 33384.85 266.20 2351.08 29.51 2010-09-19 12:27:21.000 262 33384.92 266.21 2351.12 29.51 2010-09-19 12:27:22.000 262 33384.91 266.24 2351.12 29.51 2010-09-19 12:27:23.000 262 33384.97 266.21 2351.17 29.51 2010-09-19 12:27:24.000 262 33384.94 266.21 2351.14 29.51 2010-09-19 12:27:25.000 262 33384.93 266.21 2351.09 29.51 2010-09-19 12:27:26.000 262 33384.90 266.18 2351.11 29.51 2010-09-19 12:27:27.000 262 33384.88 266.21 2351.15 29.51 2010-09-19 12:27:28.000 262 33384.93 266.21 2351.10 29.51 2010-09-19 12:27:29.000 262 33384.93 266.18 2351.16 29.51 2010-09-19 12:27:30.000 262 33384.90 266.21 2351.11 29.51 2010-09-19 12:27:31.000 262 33384.92 266.16 2351.14 29.51 2010-09-19 12:27:32.000 262 33384.98 266.17 2351.15 29.51 2010-09-19 12:27:33.000 262 33384.89 266.19 2351.07 29.51 2010-09-19 12:27:34.000 262 33384.98 266.22 2351.15 29.51 2010-09-19 12:27:35.000 262 33384.91 266.23 2351.07 29.51 2010-09-19 12:27:36.000 262 33384.81 266.23 2351.20 29.51 2010-09-19 12:27:37.000 262 33384.95 266.22 2351.14 29.51 2010-09-19 12:27:38.000 262 33384.90 266.22 2351.13 29.51 2010-09-19 12:27:39.000 262 33384.92 266.24 2351.17 29.51 2010-09-19 12:27:40.000 262 33384.88 266.24 2351.18 29.51 2010-09-19 12:27:41.000 262 33384.84 266.24 2351.22 29.51 2010-09-19 12:27:42.000 262 33384.89 266.21 2351.19 29.51 2010-09-19 12:27:43.000 262 33384.83 266.21 2351.12 29.51 2010-09-19 12:27:44.000 262 33384.83 266.21 2351.12 29.51 2010-09-19 12:27:45.000 262 33384.81 266.29 2351.23 29.51 2010-09-19 12:27:46.000 262 33384.82 266.27 2351.23 29.51 2010-09-19 12:27:47.000 262 33384.84 266.26 2351.16 29.51 2010-09-19 12:27:48.000 262 33384.81 266.26 2351.15 29.51 2010-09-19 12:27:49.000 262 33384.86 266.27 2351.21 29.51 2010-09-19 12:27:50.000 262 33384.85 266.27 2351.16 29.51 2010-09-19 12:27:51.000 262 33384.90 266.31 2351.19 29.51 2010-09-19 12:27:52.000 262 33384.81 266.32 2351.23 29.51 2010-09-19 12:27:53.000 262 33384.82 266.31 2351.22 29.51 2010-09-19 12:27:54.000 262 33384.75 266.33 2351.24 29.51 2010-09-19 12:27:55.000 262 33384.86 266.33 2351.26 29.51 2010-09-19 12:27:56.000 262 33384.80 266.32 2351.23 29.51 2010-09-19 12:27:57.000 262 33384.85 266.33 2351.24 29.51 2010-09-19 12:27:58.000 262 33384.79 266.36 2351.21 29.51 2010-09-19 12:27:59.000 262 33384.72 266.32 2351.29 29.51 2010-09-19 12:28:00.000 262 33384.83 266.29 2351.23 29.51 2010-09-19 12:28:01.000 262 33384.89 266.31 2351.30 29.51 2010-09-19 12:28:02.000 262 33384.80 266.30 2351.32 29.51 2010-09-19 12:28:03.000 262 33384.87 266.36 2351.31 29.51 2010-09-19 12:28:04.000 262 33384.81 266.34 2351.31 29.51 2010-09-19 12:28:05.000 262 33384.83 266.33 2351.39 29.51 2010-09-19 12:28:06.000 262 33384.91 266.31 2351.33 29.51 2010-09-19 12:28:07.000 262 33384.78 266.31 2351.31 29.51 2010-09-19 12:28:08.000 262 33384.83 266.30 2351.37 29.51 2010-09-19 12:28:09.000 262 33384.93 266.30 2351.27 29.51 2010-09-19 12:28:10.000 262 33384.90 266.31 2351.39 29.51 2010-09-19 12:28:11.000 262 33384.87 266.29 2351.29 29.51 2010-09-19 12:28:12.000 262 33384.92 266.30 2351.42 29.51 2010-09-19 12:28:13.000 262 33384.95 266.27 2351.26 29.51 2010-09-19 12:28:14.000 262 33384.89 266.27 2351.22 29.51 2010-09-19 12:28:15.000 262 33384.95 266.29 2351.29 29.51 2010-09-19 12:28:16.000 262 33384.98 266.29 2351.33 29.51 2010-09-19 12:28:17.000 262 33384.99 266.27 2351.35 29.51 2010-09-19 12:28:18.000 262 33384.96 266.24 2351.35 29.51 2010-09-19 12:28:19.000 262 33384.98 266.26 2351.22 29.51 2010-09-19 12:28:20.000 262 33384.95 266.23 2351.24 29.51 2010-09-19 12:28:21.000 262 33385.02 266.24 2351.30 29.51 2010-09-19 12:28:22.000 262 33385.00 266.20 2351.26 29.51 2010-09-19 12:28:23.000 262 33385.04 266.21 2351.29 29.51 2010-09-19 12:28:24.000 262 33385.12 266.24 2351.32 29.51 2010-09-19 12:28:25.000 262 33385.00 266.19 2351.29 29.51 2010-09-19 12:28:26.000 262 33385.03 266.17 2351.30 29.51 2010-09-19 12:28:27.000 262 33385.10 266.23 2351.23 29.51 2010-09-19 12:28:28.000 262 33385.06 266.18 2351.31 29.51 2010-09-19 12:28:29.000 262 33385.12 266.23 2351.28 29.51 2010-09-19 12:28:30.000 262 33385.15 266.17 2351.21 29.51 2010-09-19 12:28:31.000 262 33385.07 266.24 2351.26 29.51 2010-09-19 12:28:32.000 262 33385.11 266.22 2351.23 29.51 2010-09-19 12:28:33.000 262 33385.24 266.17 2351.27 29.51 2010-09-19 12:28:34.000 262 33385.21 266.18 2351.23 29.51 2010-09-19 12:28:35.000 262 33385.11 266.19 2351.24 29.51 2010-09-19 12:28:36.000 262 33385.29 266.19 2351.21 29.51 2010-09-19 12:28:37.000 262 33385.10 266.19 2351.27 29.51 2010-09-19 12:28:38.000 262 33385.23 266.18 2351.23 29.51 2010-09-19 12:28:39.000 262 33385.23 266.20 2351.17 29.51 2010-09-19 12:28:40.000 262 33385.30 266.21 2351.13 29.51 2010-09-19 12:28:41.000 262 33385.28 266.18 2351.20 29.51 2010-09-19 12:28:42.000 262 33385.27 266.16 2351.17 29.51 2010-09-19 12:28:43.000 262 33385.40 266.14 2351.12 29.51 2010-09-19 12:28:44.000 262 33385.33 266.11 2351.16 29.51 2010-09-19 12:28:45.000 262 33385.38 266.16 2351.17 29.51 2010-09-19 12:28:46.000 262 33385.39 266.16 2351.08 29.51 2010-09-19 12:28:47.000 262 33385.33 266.11 2351.08 29.51 2010-09-19 12:28:48.000 262 33385.34 266.10 2351.07 29.51 2010-09-19 12:28:49.000 262 33385.42 266.12 2351.09 29.51 2010-09-19 12:28:50.000 262 33385.37 266.09 2351.15 29.51 2010-09-19 12:28:51.000 262 33385.40 266.08 2351.03 29.51 2010-09-19 12:28:52.000 262 33385.49 266.11 2351.02 29.51 2010-09-19 12:28:53.000 262 33385.45 266.09 2351.03 29.51 2010-09-19 12:28:54.000 262 33385.43 266.10 2350.99 29.51 2010-09-19 12:28:55.000 262 33385.41 266.07 2351.03 29.51 2010-09-19 12:28:56.000 262 33385.35 266.05 2351.09 29.51 2010-09-19 12:28:57.000 262 33385.44 266.05 2350.99 29.51 2010-09-19 12:28:58.000 262 33385.54 266.11 2350.95 29.51 2010-09-19 12:28:59.000 262 33385.48 266.08 2350.95 29.51 2010-09-19 12:29:00.000 262 33385.44 266.10 2350.90 29.51 2010-09-19 12:29:01.000 262 33385.44 266.07 2350.92 29.51 2010-09-19 12:29:02.000 262 33385.49 266.08 2350.97 29.51 2010-09-19 12:29:03.000 262 33385.47 266.06 2350.99 29.51 2010-09-19 12:29:04.000 262 33385.55 266.10 2350.91 29.51 2010-09-19 12:29:05.000 262 33385.48 266.07 2350.90 29.51 2010-09-19 12:29:06.000 262 33385.55 266.06 2350.83 29.51 2010-09-19 12:29:07.000 262 33385.51 266.03 2350.93 29.51 2010-09-19 12:29:08.000 262 33385.49 266.04 2351.02 29.51 2010-09-19 12:29:09.000 262 33385.46 266.07 2350.95 29.51 2010-09-19 12:29:10.000 262 33385.62 266.01 2350.85 29.51 2010-09-19 12:29:11.000 262 33385.51 266.05 2350.99 29.51 2010-09-19 12:29:12.000 262 33385.56 266.03 2350.88 29.51 2010-09-19 12:29:13.000 262 33385.55 266.06 2350.89 29.51 2010-09-19 12:29:14.000 262 33385.56 266.02 2350.86 29.51 2010-09-19 12:29:15.000 262 33385.53 266.00 2350.90 29.51 2010-09-19 12:29:16.000 262 33385.48 266.00 2350.82 29.51 2010-09-19 12:29:17.000 262 33385.51 266.02 2350.83 29.51 2010-09-19 12:29:18.000 262 33385.58 266.03 2350.84 29.51 2010-09-19 12:29:19.000 262 33385.47 265.99 2350.80 29.51 2010-09-19 12:29:20.000 262 33385.48 265.98 2350.80 29.51 2010-09-19 12:29:21.000 262 33385.41 266.02 2350.81 29.51 2010-09-19 12:29:22.000 262 33385.51 266.02 2350.83 29.51 2010-09-19 12:29:23.000 262 33385.51 266.04 2350.83 29.51 2010-09-19 12:29:24.000 262 33385.48 266.02 2350.76 29.51 2010-09-19 12:29:25.000 262 33385.42 266.00 2350.74 29.51 2010-09-19 12:29:26.000 262 33385.39 265.99 2350.76 29.51 2010-09-19 12:29:27.000 262 33385.50 266.00 2350.74 29.51 2010-09-19 12:29:28.000 262 33385.31 266.02 2350.81 29.51 2010-09-19 12:29:29.000 262 33385.32 266.00 2350.78 29.51 2010-09-19 12:29:30.000 262 33385.41 265.96 2350.79 29.51 2010-09-19 12:29:31.000 262 33385.36 266.03 2350.80 29.51 2010-09-19 12:29:32.000 262 33385.40 266.04 2350.85 29.51 2010-09-19 12:29:33.000 262 33385.43 266.05 2350.74 29.51 2010-09-19 12:29:34.000 262 33385.36 266.00 2350.78 29.51 2010-09-19 12:29:35.000 262 33385.38 266.03 2350.79 29.51 2010-09-19 12:29:36.000 262 33385.32 266.01 2350.77 29.51 2010-09-19 12:29:37.000 262 33385.36 265.99 2350.68 29.51 2010-09-19 12:29:38.000 262 33385.37 266.01 2350.76 29.51 2010-09-19 12:29:39.000 262 33385.29 266.00 2350.82 29.51 2010-09-19 12:29:40.000 262 33385.35 266.01 2350.76 29.51 2010-09-19 12:29:41.000 262 33385.36 266.03 2350.84 29.51 2010-09-19 12:29:42.000 262 33385.32 266.00 2350.74 29.51 2010-09-19 12:29:43.000 262 33385.45 266.01 2350.80 29.51 2010-09-19 12:29:44.000 262 33385.32 266.02 2350.74 29.51 2010-09-19 12:29:45.000 262 33385.32 266.02 2350.76 29.51 2010-09-19 12:29:46.000 262 33385.37 266.03 2350.71 29.51 2010-09-19 12:29:47.000 262 33385.27 266.00 2350.69 29.51 2010-09-19 12:29:48.000 262 33385.27 265.97 2350.80 29.51 2010-09-19 12:29:49.000 262 33385.28 266.02 2350.82 29.51 2010-09-19 12:29:50.000 262 33385.23 266.02 2350.81 29.51 2010-09-19 12:29:51.000 262 33385.36 266.06 2350.89 29.51 2010-09-19 12:29:52.000 262 33385.27 266.05 2350.80 29.51 2010-09-19 12:29:53.000 262 33385.27 266.00 2350.84 29.51 2010-09-19 12:29:54.000 262 33385.35 266.02 2350.83 29.51 2010-09-19 12:29:55.000 262 33385.33 265.99 2350.87 29.51 2010-09-19 12:29:56.000 262 33385.23 266.01 2350.84 29.51 2010-09-19 12:29:57.000 262 33385.30 266.00 2350.79 29.51 2010-09-19 12:29:58.000 262 33385.32 266.03 2350.83 29.51 2010-09-19 12:29:59.000 262 33385.24 266.03 2350.76 29.51 2010-09-19 12:30:00.000 262 33385.36 265.99 2350.78 29.51 2010-09-19 12:30:01.000 262 33385.28 265.98 2350.82 29.51 2010-09-19 12:30:02.000 262 33385.32 265.97 2350.76 29.51 2010-09-19 12:30:03.000 262 33385.27 265.94 2350.78 29.51 2010-09-19 12:30:04.000 262 33385.27 265.94 2350.80 29.51 2010-09-19 12:30:05.000 262 33385.27 265.94 2350.72 29.51 2010-09-19 12:30:06.000 262 33385.32 265.94 2350.81 29.51 2010-09-19 12:30:07.000 262 33385.29 265.96 2350.86 29.51 2010-09-19 12:30:08.000 262 33385.29 265.92 2350.85 29.51 2010-09-19 12:30:09.000 262 33385.31 265.94 2350.83 29.51 2010-09-19 12:30:10.000 262 33385.35 265.97 2350.86 29.51 2010-09-19 12:30:11.000 262 33385.39 265.92 2350.76 29.51 2010-09-19 12:30:12.000 262 33385.26 265.95 2350.83 29.51 2010-09-19 12:30:13.000 262 33385.39 265.95 2350.83 29.51 2010-09-19 12:30:14.000 262 33385.30 265.95 2350.88 29.51 2010-09-19 12:30:15.000 262 33385.38 265.92 2350.83 29.51 2010-09-19 12:30:16.000 262 33385.42 265.94 2350.69 29.51 2010-09-19 12:30:17.000 262 33385.33 265.93 2350.86 29.51 2010-09-19 12:30:18.000 262 33385.41 265.92 2350.82 29.51 2010-09-19 12:30:19.000 262 33385.35 265.88 2350.84 29.51 2010-09-19 12:30:20.000 262 33385.38 265.87 2350.80 29.51 2010-09-19 12:30:21.000 262 33385.42 265.92 2350.88 29.51 2010-09-19 12:30:22.000 262 33385.45 265.87 2350.80 29.51 2010-09-19 12:30:23.000 262 33385.34 265.87 2350.80 29.51 2010-09-19 12:30:24.000 262 33385.52 265.91 2350.76 29.51 2010-09-19 12:30:25.000 262 33385.38 265.87 2350.87 29.51 2010-09-19 12:30:26.000 262 33385.39 265.84 2350.86 29.51 2010-09-19 12:30:27.000 262 33385.38 265.88 2350.81 29.51 2010-09-19 12:30:28.000 262 33385.35 265.87 2350.78 29.51 2010-09-19 12:30:29.000 262 33385.42 265.88 2350.82 29.51 2010-09-19 12:30:30.000 262 33385.35 265.84 2350.81 29.51 2010-09-19 12:30:31.000 262 33385.52 265.87 2350.82 29.51 2010-09-19 12:30:32.000 262 33385.35 265.86 2350.83 29.51 2010-09-19 12:30:33.000 262 33385.45 265.87 2350.79 29.51 2010-09-19 12:30:34.000 262 33385.42 265.83 2350.72 29.51 2010-09-19 12:30:35.000 262 33385.40 265.87 2350.78 29.51 2010-09-19 12:30:36.000 262 33385.46 265.85 2350.84 29.51 2010-09-19 12:30:37.000 262 33385.44 265.86 2350.77 29.51 2010-09-19 12:30:38.000 262 33385.48 265.83 2350.76 29.51 2010-09-19 12:30:39.000 262 33385.45 265.87 2350.81 29.51 2010-09-19 12:30:40.000 262 33385.43 265.88 2350.76 29.51 2010-09-19 12:30:41.000 262 33385.39 265.89 2350.71 29.51 2010-09-19 12:30:42.000 262 33385.43 265.90 2350.78 29.51 2010-09-19 12:30:43.000 262 33385.43 265.87 2350.82 29.51 2010-09-19 12:30:44.000 262 33385.42 265.86 2350.83 29.51 2010-09-19 12:30:45.000 262 33385.40 265.88 2350.86 29.51 2010-09-19 12:30:46.000 262 33385.39 265.91 2350.74 29.51 2010-09-19 12:30:47.000 262 33385.33 265.93 2350.80 29.51 2010-09-19 12:30:48.000 262 33385.54 265.87 2350.80 29.51 2010-09-19 12:30:49.000 262 33385.23 265.88 2350.77 29.51 2010-09-19 12:30:50.000 262 33385.42 265.87 2350.78 29.51 2010-09-19 12:30:51.000 262 33385.34 265.86 2350.81 29.51 2010-09-19 12:30:52.000 262 33385.29 265.90 2350.78 29.51 2010-09-19 12:30:53.000 262 33385.27 265.91 2350.77 29.51 2010-09-19 12:30:54.000 262 33385.27 265.90 2350.76 29.51 2010-09-19 12:30:55.000 262 33385.29 265.92 2350.77 29.51 2010-09-19 12:30:56.000 262 33385.24 265.90 2350.83 29.51 2010-09-19 12:30:57.000 262 33385.27 265.91 2350.84 29.51 2010-09-19 12:30:58.000 262 33385.28 265.94 2350.80 29.51 2010-09-19 12:30:59.000 262 33385.25 265.93 2350.84 29.51 2010-09-19 12:31:00.000 262 33385.12 265.93 2350.82 29.51 2010-09-19 12:31:01.000 262 33385.32 265.92 2350.82 29.51 2010-09-19 12:31:02.000 262 33385.15 265.89 2350.82 29.51 2010-09-19 12:31:03.000 262 33385.23 265.93 2350.91 29.51 2010-09-19 12:31:04.000 262 33385.19 266.00 2350.89 29.51 2010-09-19 12:31:05.000 262 33385.10 266.00 2350.92 29.51 2010-09-19 12:31:06.000 262 33385.20 265.98 2350.87 29.51 2010-09-19 12:31:07.000 262 33385.09 265.96 2350.95 29.51 2010-09-19 12:31:08.000 262 33385.12 265.98 2350.86 29.51 2010-09-19 12:31:09.000 262 33385.21 266.02 2350.99 29.51 2010-09-19 12:31:10.000 262 33385.05 266.02 2350.94 29.51 2010-09-19 12:31:11.000 262 33385.02 266.02 2350.98 29.51 2010-09-19 12:31:12.000 262 33385.08 266.00 2351.00 29.51 2010-09-19 12:31:13.000 262 33385.06 266.01 2351.02 29.51 2010-09-19 12:31:14.000 262 33385.04 266.01 2351.00 29.51 2010-09-19 12:31:15.000 262 33384.96 266.01 2351.05 29.51 2010-09-19 12:31:16.000 262 33384.96 266.03 2351.02 29.51 2010-09-19 12:31:17.000 262 33384.89 266.02 2351.09 29.51 2010-09-19 12:31:18.000 262 33384.90 266.00 2351.16 29.51 2010-09-19 12:31:19.000 262 33384.94 266.02 2351.05 29.51 2010-09-19 12:31:20.000 262 33384.89 265.98 2351.05 29.51 2010-09-19 12:31:21.000 262 33384.96 265.98 2351.05 29.51 2010-09-19 12:31:22.000 262 33384.86 266.02 2351.11 29.51 2010-09-19 12:31:23.000 262 33384.89 265.99 2351.07 29.51 2010-09-19 12:31:24.000 262 33384.90 266.05 2351.14 29.51 2010-09-19 12:31:25.000 262 33384.98 266.00 2351.15 29.51 2010-09-19 12:31:26.000 262 33384.89 265.97 2351.20 29.51 2010-09-19 12:31:27.000 262 33384.91 266.02 2351.11 29.51 2010-09-19 12:31:28.000 262 33384.89 266.00 2351.14 29.51 2010-09-19 12:31:29.000 262 33384.90 266.01 2351.11 29.51 2010-09-19 12:31:30.000 262 33384.83 265.98 2351.20 29.51 2010-09-19 12:31:31.000 262 33384.89 265.95 2351.26 29.51 2010-09-19 12:31:32.000 262 33384.90 265.97 2351.18 29.51 2010-09-19 12:31:33.000 262 33384.85 265.97 2351.15 29.51 2010-09-19 12:31:34.000 262 33384.79 266.00 2351.13 29.51 2010-09-19 12:31:35.000 262 33384.80 265.94 2351.18 29.51 2010-09-19 12:31:36.000 262 33384.89 265.98 2351.14 29.51 2010-09-19 12:31:37.000 262 33384.84 265.92 2351.26 29.51 2010-09-19 12:31:38.000 262 33384.80 265.93 2351.21 29.51 2010-09-19 12:31:39.000 262 33384.94 265.95 2351.19 29.51 2010-09-19 12:31:40.000 262 33384.89 265.90 2351.20 29.51 2010-09-19 12:31:41.000 262 33384.76 265.94 2351.23 29.51 2010-09-19 12:31:42.000 262 33384.92 265.89 2351.23 29.51 2010-09-19 12:31:43.000 262 33384.87 265.94 2351.18 29.51 2010-09-19 12:31:44.000 262 33384.85 265.89 2351.23 29.51 2010-09-19 12:31:45.000 262 33384.92 265.85 2351.25 29.51 2010-09-19 12:31:46.000 262 33384.95 265.85 2351.10 29.51 2010-09-19 12:31:47.000 262 33384.81 265.83 2351.21 29.51 2010-09-19 12:31:48.000 262 33384.82 265.82 2351.24 29.51 2010-09-19 12:31:49.000 262 33384.91 265.82 2351.27 29.51 2010-09-19 12:31:50.000 262 33384.77 265.82 2351.20 29.51 2010-09-19 12:31:51.000 262 33384.77 265.87 2351.15 29.51 2010-09-19 12:31:52.000 262 33384.78 265.89 2351.17 29.51 2010-09-19 12:31:53.000 262 33384.77 265.88 2351.18 29.51 2010-09-19 12:31:54.000 262 33384.89 265.86 2351.20 29.51 2010-09-19 12:31:55.000 262 33384.70 265.84 2351.05 29.51 2010-09-19 12:31:56.000 262 33384.80 265.85 2351.05 29.51 2010-09-19 12:31:57.000 262 33384.85 265.87 2351.14 29.51 2010-09-19 12:31:58.000 262 33384.80 265.83 2351.12 29.51 2010-09-19 12:31:59.000 262 33384.84 265.87 2351.10 29.51 2010-09-19 12:32:00.000 262 33384.74 265.86 2351.20 29.51 2010-09-19 12:32:01.000 262 33384.81 265.88 2351.12 29.51 2010-09-19 12:32:02.000 262 33384.73 265.91 2351.11 29.51 2010-09-19 12:32:03.000 262 33384.62 265.88 2351.17 29.51 2010-09-19 12:32:04.000 262 33384.62 265.87 2351.16 29.51 2010-09-19 12:32:05.000 262 33384.61 265.89 2351.14 29.51 2010-09-19 12:32:06.000 262 33384.71 265.87 2351.27 29.51 2010-09-19 12:32:07.000 262 33384.65 265.85 2351.18 29.51 2010-09-19 12:32:08.000 262 33384.64 265.85 2351.22 29.51 2010-09-19 12:32:09.000 262 33384.61 265.87 2351.18 29.51 2010-09-19 12:32:10.000 262 33384.57 265.87 2351.24 29.51 2010-09-19 12:32:11.000 262 33384.56 265.87 2351.21 29.51 2010-09-19 12:32:12.000 262 33384.61 265.87 2351.22 29.51 2010-09-19 12:32:13.000 262 33384.54 265.86 2351.20 29.51 2010-09-19 12:32:14.000 262 33384.50 265.86 2351.16 29.51 2010-09-19 12:32:15.000 262 33384.44 265.86 2351.26 29.51 2010-09-19 12:32:16.000 262 33384.54 265.82 2351.18 29.51 2010-09-19 12:32:17.000 262 33384.44 265.87 2351.20 29.51 2010-09-19 12:32:18.000 262 33384.44 265.87 2351.27 29.51 2010-09-19 12:32:19.000 262 33384.65 265.89 2351.22 29.51 2010-09-19 12:32:20.000 262 33384.50 265.88 2351.20 29.51 2010-09-19 12:32:21.000 262 33384.44 265.88 2351.25 29.51 2010-09-19 12:32:22.000 262 33384.55 265.87 2351.23 29.51 2010-09-19 12:32:23.000 262 33384.42 265.90 2351.30 29.51 2010-09-19 12:32:24.000 262 33384.54 265.88 2351.17 29.51 2010-09-19 12:32:25.000 262 33384.48 265.88 2351.35 29.51 2010-09-19 12:32:26.000 262 33384.39 265.87 2351.30 29.51 2010-09-19 12:32:27.000 262 33384.44 265.83 2351.24 29.51 2010-09-19 12:32:28.000 262 33384.36 265.81 2351.20 29.51 2010-09-19 12:32:29.000 262 33384.41 265.86 2351.18 29.51 2010-09-19 12:32:30.000 262 33384.34 265.86 2351.28 29.51 2010-09-19 12:32:31.000 262 33384.40 265.86 2351.23 29.51 2010-09-19 12:32:32.000 262 33384.34 265.88 2351.26 29.51 2010-09-19 12:32:33.000 262 33384.34 265.84 2351.22 29.51 2010-09-19 12:32:34.000 262 33384.29 265.84 2351.29 29.51 2010-09-19 12:32:35.000 262 33384.37 265.84 2351.29 29.51 2010-09-19 12:32:36.000 262 33384.30 265.78 2351.26 29.51 2010-09-19 12:32:37.000 262 33384.38 265.82 2351.32 29.51 2010-09-19 12:32:38.000 262 33384.30 265.83 2351.33 29.51 2010-09-19 12:32:39.000 262 33384.31 265.82 2351.20 29.51 2010-09-19 12:32:40.000 262 33384.26 265.86 2351.30 29.51 2010-09-19 12:32:41.000 262 33384.17 265.83 2351.32 29.51 2010-09-19 12:32:42.000 262 33384.27 265.80 2351.27 29.51 2010-09-19 12:32:43.000 262 33384.34 265.81 2351.33 29.51 2010-09-19 12:32:44.000 262 33384.25 265.81 2351.30 29.51 2010-09-19 12:32:45.000 262 33384.21 265.80 2351.30 29.51 2010-09-19 12:32:46.000 262 33384.18 265.87 2351.25 29.51 2010-09-19 12:32:47.000 262 33384.25 265.82 2351.32 29.51 2010-09-19 12:32:48.000 262 33384.13 265.81 2351.35 29.51 2010-09-19 12:32:49.000 262 33384.22 265.79 2351.28 29.51 2010-09-19 12:32:50.000 262 33384.12 265.78 2351.32 29.51 2010-09-19 12:32:51.000 262 33384.14 265.77 2351.36 29.51 2010-09-19 12:32:52.000 262 33384.18 265.80 2351.34 29.51 2010-09-19 12:32:53.000 262 33384.14 265.79 2351.34 29.51 2010-09-19 12:32:54.000 262 33384.09 265.80 2351.27 29.51 2010-09-19 12:32:55.000 262 33384.22 265.76 2351.33 29.51 2010-09-19 12:32:56.000 262 33384.13 265.77 2351.24 29.51 2010-09-19 12:32:57.000 262 33384.14 265.81 2351.27 29.51 2010-09-19 12:32:58.000 262 33384.11 265.82 2351.36 29.51 2010-09-19 12:32:59.000 262 33384.11 265.82 2351.31 29.51 2010-09-19 12:33:00.000 262 33384.09 265.81 2351.32 29.51 2010-09-19 12:33:01.000 262 33384.02 265.79 2351.37 29.51 2010-09-19 12:33:02.000 262 33384.08 265.74 2351.42 29.51 2010-09-19 12:33:03.000 262 33384.01 265.80 2351.32 29.51 2010-09-19 12:33:04.000 262 33384.00 265.82 2351.36 29.51 2010-09-19 12:33:05.000 262 33383.91 265.76 2351.39 29.51 2010-09-19 12:33:06.000 262 33383.86 265.79 2351.32 29.51 2010-09-19 12:33:07.000 262 33383.87 265.73 2351.37 29.51 2010-09-19 12:33:08.000 262 33383.94 265.74 2351.34 29.51 2010-09-19 12:33:09.000 262 33383.99 265.74 2351.31 29.51 2010-09-19 12:33:10.000 262 33383.97 265.75 2351.36 29.51 2010-09-19 12:33:11.000 262 33383.89 265.75 2351.39 29.51 2010-09-19 12:33:12.000 262 33383.83 265.78 2351.32 29.51 2010-09-19 12:33:13.000 262 33383.99 265.71 2351.34 29.51 2010-09-19 12:33:14.000 262 33383.96 265.73 2351.27 29.51 2010-09-19 12:33:15.000 262 33383.97 265.72 2351.29 29.51 2010-09-19 12:33:16.000 262 33383.93 265.76 2351.36 29.51 2010-09-19 12:33:17.000 262 33383.82 265.76 2351.30 29.51 2010-09-19 12:33:18.000 262 33383.85 265.73 2351.32 29.51 2010-09-19 12:33:19.000 262 33383.96 265.71 2351.32 29.51 2010-09-19 12:33:20.000 262 33383.88 265.72 2351.38 29.51 2010-09-19 12:33:21.000 262 33383.88 265.72 2351.33 29.51 2010-09-19 12:33:22.000 262 33383.86 265.79 2351.34 29.51 2010-09-19 12:33:23.000 262 33383.92 265.72 2351.34 29.51 2010-09-19 12:33:24.000 262 33383.84 265.72 2351.39 29.51 2010-09-19 12:33:25.000 262 33383.93 265.70 2351.39 29.51 2010-09-19 12:33:26.000 262 33383.86 265.72 2351.41 29.51 2010-09-19 12:33:27.000 262 33383.90 265.70 2351.34 29.51 2010-09-19 12:33:28.000 262 33383.90 265.76 2351.37 29.51 2010-09-19 12:33:29.000 262 33383.92 265.73 2351.32 29.51 2010-09-19 12:33:30.000 262 33383.80 265.72 2351.39 29.51 2010-09-19 12:33:31.000 262 33383.90 265.75 2351.43 29.51 2010-09-19 12:33:32.000 262 33383.86 265.73 2351.36 29.51 2010-09-19 12:33:33.000 262 33383.82 265.73 2351.36 29.51 2010-09-19 12:33:34.000 262 33383.81 265.76 2351.31 29.51 2010-09-19 12:33:35.000 262 33383.84 265.76 2351.42 29.51 2010-09-19 12:33:36.000 262 33383.74 265.71 2351.36 29.51 2010-09-19 12:33:37.000 262 33383.81 265.72 2351.35 29.51 2010-09-19 12:33:38.000 262 33383.80 265.72 2351.38 29.51 2010-09-19 12:33:39.000 262 33383.71 265.72 2351.38 29.51 2010-09-19 12:33:40.000 262 33383.81 265.74 2351.33 29.51 2010-09-19 12:33:41.000 262 33383.77 265.71 2351.32 29.51 2010-09-19 12:33:42.000 262 33383.80 265.74 2351.45 29.51 2010-09-19 12:33:43.000 262 33383.67 265.72 2351.31 29.51 2010-09-19 12:33:44.000 262 33383.82 265.74 2351.42 29.51 2010-09-19 12:33:45.000 262 33383.66 265.70 2351.40 29.51 2010-09-19 12:33:46.000 262 33383.74 265.74 2351.35 29.51 2010-09-19 12:33:47.000 262 33383.69 265.76 2351.38 29.51 2010-09-19 12:33:48.000 262 33383.71 265.76 2351.40 29.51 2010-09-19 12:33:49.000 262 33383.68 265.76 2351.39 29.51 2010-09-19 12:33:50.000 262 33383.59 265.77 2351.42 29.51 2010-09-19 12:33:51.000 262 33383.61 265.76 2351.45 29.51 2010-09-19 12:33:52.000 262 33383.61 265.76 2351.45 29.51 2010-09-19 12:33:53.000 262 33383.60 265.80 2351.40 29.51 2010-09-19 12:33:54.000 262 33383.64 265.77 2351.42 29.51 2010-09-19 12:33:55.000 262 33383.59 265.78 2351.46 29.51 2010-09-19 12:33:56.000 262 33383.68 265.81 2351.47 29.51 2010-09-19 12:33:57.000 262 33383.58 265.77 2351.38 29.51 2010-09-19 12:33:58.000 262 33383.55 265.82 2351.52 29.51 2010-09-19 12:33:59.000 262 33383.46 265.79 2351.46 29.51 2010-09-19 12:34:00.000 262 33383.40 265.82 2351.43 29.51 2010-09-19 12:34:01.000 262 33383.56 265.80 2351.54 29.51 2010-09-19 12:34:02.000 262 33383.38 265.83 2351.53 29.51 2010-09-19 12:34:03.000 262 33383.47 265.82 2351.51 29.51 2010-09-19 12:34:04.000 262 33383.44 265.80 2351.55 29.51 2010-09-19 12:34:05.000 262 33383.43 265.76 2351.53 29.51 2010-09-19 12:34:06.000 262 33383.44 265.85 2351.55 29.51 2010-09-19 12:34:07.000 262 33383.38 265.83 2351.51 29.51 2010-09-19 12:34:08.000 262 33383.43 265.84 2351.52 29.51 2010-09-19 12:34:09.000 262 33383.35 265.81 2351.51 29.51 2010-09-19 12:34:10.000 262 33383.35 265.82 2351.49 29.51 2010-09-19 12:34:11.000 262 33383.41 265.80 2351.46 29.51 2010-09-19 12:34:12.000 262 33383.37 265.85 2351.61 29.51 2010-09-19 12:34:13.000 262 33383.35 265.80 2351.50 29.51 2010-09-19 12:34:14.000 262 33383.38 265.78 2351.53 29.51 2010-09-19 12:34:15.000 262 33383.29 265.77 2351.53 29.51 2010-09-19 12:34:16.000 262 33383.38 265.78 2351.55 29.51 2010-09-19 12:34:17.000 262 33383.28 265.78 2351.55 29.51 2010-09-19 12:34:18.000 262 33383.32 265.78 2351.55 29.51 2010-09-19 12:34:19.000 262 33383.36 265.80 2351.58 29.51 2010-09-19 12:34:20.000 262 33383.27 265.78 2351.57 29.51 2010-09-19 12:34:21.000 262 33383.34 265.78 2351.56 29.51 2010-09-19 12:34:22.000 262 33383.29 265.73 2351.62 29.51 2010-09-19 12:34:23.000 262 33383.28 265.81 2351.61 29.51 2010-09-19 12:34:24.000 262 33383.22 265.76 2351.57 29.51 2010-09-19 12:34:25.000 262 33383.18 265.75 2351.59 29.51 2010-09-19 12:34:26.000 262 33383.40 265.76 2351.61 29.51 2010-09-19 12:34:27.000 262 33383.31 265.77 2351.53 29.51 2010-09-19 12:34:28.000 262 33383.26 265.80 2351.57 29.51 2010-09-19 12:34:29.000 262 33383.24 265.80 2351.69 29.51 2010-09-19 12:34:30.000 262 33383.19 265.76 2351.64 29.51 2010-09-19 12:34:31.000 262 33383.22 265.80 2351.66 29.51 2010-09-19 12:34:32.000 262 33383.20 265.76 2351.62 29.51 2010-09-19 12:34:33.000 262 33383.10 265.79 2351.67 29.51 2010-09-19 12:34:34.000 262 33383.18 265.71 2351.57 29.51 2010-09-19 12:34:35.000 262 33383.17 265.76 2351.59 29.51 2010-09-19 12:34:36.000 262 33383.14 265.79 2351.62 29.51 2010-09-19 12:34:37.000 262 33383.12 265.80 2351.64 29.51 2010-09-19 12:34:38.000 262 33383.16 265.81 2351.68 29.51 2010-09-19 12:34:39.000 262 33383.15 265.76 2351.64 29.51 2010-09-19 12:34:40.000 262 33383.15 265.73 2351.67 29.51 2010-09-19 12:34:41.000 262 33383.07 265.74 2351.63 29.51 2010-09-19 12:34:42.000 262 33383.19 265.74 2351.67 29.51 2010-09-19 12:34:43.000 262 33382.98 265.79 2351.68 29.51 2010-09-19 12:34:44.000 262 33383.12 265.76 2351.69 29.51 2010-09-19 12:34:45.000 262 33383.04 265.73 2351.62 29.51 2010-09-19 12:34:46.000 262 33383.05 265.79 2351.68 29.51 2010-09-19 12:34:47.000 262 33382.98 265.82 2351.61 29.51 2010-09-19 12:34:48.000 262 33382.94 265.78 2351.66 29.51 2010-09-19 12:34:49.000 262 33383.01 265.73 2351.70 29.51 2010-09-19 12:34:50.000 262 33383.07 265.75 2351.67 29.51 2010-09-19 12:34:51.000 262 33382.97 265.77 2351.64 29.51 2010-09-19 12:34:52.000 262 33382.96 265.79 2351.72 29.51 2010-09-19 12:34:53.000 262 33382.98 265.78 2351.73 29.51 2010-09-19 12:34:54.000 262 33382.90 265.81 2351.64 29.51 2010-09-19 12:34:55.000 262 33382.93 265.83 2351.68 29.51 2010-09-19 12:34:56.000 262 33382.97 265.81 2351.80 29.51 2010-09-19 12:34:57.000 262 33382.94 265.80 2351.77 29.51 2010-09-19 12:34:58.000 262 33382.94 265.81 2351.69 29.51 2010-09-19 12:34:59.000 262 33382.91 265.83 2351.65 29.51 2010-09-19 12:35:00.000 262 33382.81 265.85 2351.68 29.51 2010-09-19 12:35:01.000 262 33383.00 265.83 2351.73 29.51 2010-09-19 12:35:02.000 262 33382.79 265.84 2351.72 29.51 2010-09-19 12:35:03.000 262 33382.87 265.82 2351.72 29.51 2010-09-19 12:35:04.000 262 33382.91 265.84 2351.78 29.51 2010-09-19 12:35:05.000 262 33382.79 265.79 2351.70 29.51 2010-09-19 12:35:06.000 262 33382.79 265.82 2351.83 29.51 2010-09-19 12:35:07.000 262 33382.85 265.83 2351.78 29.51 2010-09-19 12:35:08.000 262 33382.76 265.82 2351.79 29.51 2010-09-19 12:35:09.000 262 33382.74 265.79 2351.74 29.51 2010-09-19 12:35:10.000 262 33382.79 265.84 2351.82 29.51 2010-09-19 12:35:11.000 262 33382.85 265.83 2351.76 29.51 2010-09-19 12:35:12.000 262 33382.80 265.82 2351.83 29.51 2010-09-19 12:35:13.000 262 33382.84 265.87 2351.77 29.51 2010-09-19 12:35:14.000 262 33382.61 265.83 2351.81 29.51 2010-09-19 12:35:15.000 262 33382.80 265.83 2351.78 29.51 2010-09-19 12:35:16.000 262 33382.73 265.82 2351.80 29.51 2010-09-19 12:35:17.000 262 33382.78 265.84 2351.83 29.51 2010-09-19 12:35:18.000 262 33382.79 265.88 2351.85 29.51 2010-09-19 12:35:19.000 262 33382.74 265.88 2351.77 29.51 2010-09-19 12:35:20.000 262 33382.65 265.84 2351.79 29.51 2010-09-19 12:35:21.000 262 33382.69 265.87 2351.90 29.51 2010-09-19 12:35:22.000 262 33382.76 265.90 2351.90 29.51 2010-09-19 12:35:23.000 262 33382.67 265.88 2351.82 29.51 2010-09-19 12:35:24.000 262 33382.63 265.85 2351.84 29.51 2010-09-19 12:35:25.000 262 33382.69 265.87 2351.97 29.51 2010-09-19 12:35:26.000 262 33382.68 265.87 2351.89 29.51 2010-09-19 12:35:27.000 262 33382.66 265.84 2351.86 29.51 2010-09-19 12:35:28.000 262 33382.58 265.85 2351.83 29.51 2010-09-19 12:35:29.000 262 33382.59 265.87 2351.86 29.51 2010-09-19 12:35:30.000 262 33382.50 265.90 2351.88 29.51 2010-09-19 12:35:31.000 262 33382.56 265.88 2351.95 29.51 2010-09-19 12:35:32.000 262 33382.56 265.86 2351.85 29.51 2010-09-19 12:35:33.000 262 33382.61 265.88 2351.91 29.51 2010-09-19 12:35:34.000 262 33382.46 265.90 2351.95 29.51 2010-09-19 12:35:35.000 262 33382.47 265.89 2351.91 29.51 2010-09-19 12:35:36.000 262 33382.43 265.93 2351.96 29.51 2010-09-19 12:35:37.000 262 33382.37 265.94 2352.05 29.51 2010-09-19 12:35:38.000 262 33382.54 265.87 2351.91 29.51 2010-09-19 12:35:39.000 262 33382.47 265.91 2351.85 29.51 2010-09-19 12:35:40.000 262 33382.46 265.90 2352.01 29.51 2010-09-19 12:35:41.000 262 33382.47 265.91 2351.92 29.51 2010-09-19 12:35:42.000 262 33382.35 265.92 2351.93 29.51 2010-09-19 12:35:43.000 262 33382.36 265.92 2351.97 29.51 2010-09-19 12:35:44.000 262 33382.32 265.95 2351.95 29.51 2010-09-19 12:35:45.000 262 33382.34 265.94 2352.00 29.51 2010-09-19 12:35:46.000 262 33382.36 265.91 2352.06 29.51 2010-09-19 12:35:47.000 262 33382.42 265.97 2352.01 29.51 2010-09-19 12:35:48.000 262 33382.40 265.94 2351.97 29.51 2010-09-19 12:35:49.000 262 33382.35 265.97 2352.04 29.51 2010-09-19 12:35:50.000 262 33382.35 265.94 2352.02 29.51 2010-09-19 12:35:51.000 262 33382.41 265.97 2352.01 29.51 2010-09-19 12:35:52.000 262 33382.40 265.96 2352.01 29.51 2010-09-19 12:35:53.000 262 33382.39 265.89 2352.11 29.51 2010-09-19 12:35:54.000 262 33382.32 265.93 2352.01 29.51 2010-09-19 12:35:55.000 262 33382.38 265.94 2352.04 29.51 2010-09-19 12:35:56.000 262 33382.41 265.91 2352.09 29.51 2010-09-19 12:35:57.000 262 33382.29 265.87 2352.05 29.51 2010-09-19 12:35:58.000 262 33382.46 265.88 2352.02 29.51 2010-09-19 12:35:59.000 262 33382.41 265.88 2352.13 29.51 2010-09-19 12:36:00.000 262 33382.43 265.93 2351.98 29.51 2010-09-19 12:36:01.000 262 33382.32 265.91 2352.11 29.51 2010-09-19 12:36:02.000 262 33382.35 265.87 2352.04 29.51 2010-09-19 12:36:03.000 262 33382.35 265.86 2352.00 29.51 2010-09-19 12:36:04.000 262 33382.32 265.90 2352.04 29.51 2010-09-19 12:36:05.000 262 33382.43 265.85 2352.08 29.51 2010-09-19 12:36:06.000 262 33382.36 265.84 2352.04 29.51 2010-09-19 12:36:07.000 262 33382.50 265.88 2352.04 29.51 2010-09-19 12:36:08.000 262 33382.39 265.86 2352.05 29.51 2010-09-19 12:36:09.000 262 33382.37 265.84 2352.05 29.51 2010-09-19 12:36:10.000 262 33382.39 265.86 2352.07 29.51 2010-09-19 12:36:11.000 262 33382.41 265.83 2352.05 29.51 2010-09-19 12:36:12.000 262 33382.36 265.79 2352.04 29.51 2010-09-19 12:36:13.000 262 33382.46 265.79 2352.09 29.51 2010-09-19 12:36:14.000 262 33382.39 265.83 2352.04 29.51 2010-09-19 12:36:15.000 262 33382.46 265.85 2352.03 29.51 2010-09-19 12:36:16.000 262 33382.44 265.81 2352.08 29.51 2010-09-19 12:36:17.000 262 33382.46 265.77 2352.08 29.51 2010-09-19 12:36:18.000 262 33382.46 265.82 2352.10 29.51 2010-09-19 12:36:19.000 262 33382.43 265.79 2351.98 29.51 2010-09-19 12:36:20.000 262 33382.54 265.75 2351.93 29.51 2010-09-19 12:36:21.000 262 33382.51 265.77 2351.97 29.51 2010-09-19 12:36:22.000 262 33382.56 265.77 2352.00 29.51 2010-09-19 12:36:23.000 262 33382.54 265.77 2352.01 29.51 2010-09-19 12:36:24.000 262 33382.51 265.80 2351.98 29.51 2010-09-19 12:36:25.000 262 33382.48 265.79 2352.04 29.51 2010-09-19 12:36:26.000 262 33382.44 265.76 2352.03 29.51 2010-09-19 12:36:27.000 262 33382.46 265.76 2352.11 29.51 2010-09-19 12:36:28.000 262 33382.50 265.77 2352.03 29.51 2010-09-19 12:36:29.000 262 33382.43 265.76 2351.91 29.51 2010-09-19 12:36:30.000 262 33382.40 265.80 2352.01 29.51 2010-09-19 12:36:31.000 262 33382.48 265.76 2351.97 29.51 2010-09-19 12:36:32.000 262 33382.47 265.77 2352.10 29.51 2010-09-19 12:36:33.000 262 33382.35 265.75 2352.10 29.51 2010-09-19 12:36:34.000 262 33382.43 265.78 2352.02 29.51 2010-09-19 12:36:35.000 262 33382.53 265.77 2352.01 29.51 2010-09-19 12:36:36.000 262 33382.52 265.76 2352.09 29.51 2010-09-19 12:36:37.000 262 33382.52 265.76 2351.98 29.51 2010-09-19 12:36:38.000 262 33382.51 265.73 2351.92 29.51 2010-09-19 12:36:39.000 262 33382.47 265.78 2351.89 29.51 2010-09-19 12:36:40.000 262 33382.59 265.73 2351.98 29.51 2010-09-19 12:36:41.000 262 33382.50 265.76 2351.98 29.51 2010-09-19 12:36:42.000 262 33382.53 265.76 2351.93 29.51 2010-09-19 12:36:43.000 262 33382.56 265.75 2351.99 29.51 2010-09-19 12:36:44.000 262 33382.51 265.76 2351.98 29.51 2010-09-19 12:36:45.000 262 33382.48 265.77 2351.96 29.51 2010-09-19 12:36:46.000 262 33382.50 265.73 2352.01 29.51 2010-09-19 12:36:47.000 262 33382.47 265.75 2351.95 29.51 2010-09-19 12:36:48.000 262 33382.51 265.77 2351.86 29.51 2010-09-19 12:36:49.000 262 33382.48 265.80 2351.95 29.51 2010-09-19 12:36:50.000 262 33382.39 265.78 2351.91 29.51 2010-09-19 12:36:51.000 262 33382.43 265.77 2351.88 29.51 2010-09-19 12:36:52.000 262 33382.38 265.79 2351.88 29.51 2010-09-19 12:36:53.000 262 33382.38 265.79 2351.91 29.51 2010-09-19 12:36:54.000 262 33382.31 265.76 2352.01 29.51 2010-09-19 12:36:55.000 262 33382.44 265.80 2351.92 29.51 2010-09-19 12:36:56.000 262 33382.41 265.77 2351.92 29.51 2010-09-19 12:36:57.000 262 33382.39 265.76 2351.96 29.51 2010-09-19 12:36:58.000 262 33382.27 265.81 2351.91 29.51 2010-09-19 12:36:59.000 262 33382.35 265.86 2351.98 29.51 2010-09-19 12:37:00.000 262 33382.23 265.83 2351.98 29.51 2010-09-19 12:37:01.000 262 33382.28 265.86 2351.94 29.51 2010-09-19 12:37:02.000 262 33382.26 265.86 2351.99 29.51 2010-09-19 12:37:03.000 262 33382.19 265.87 2351.92 29.51 2010-09-19 12:37:04.000 262 33382.26 265.88 2351.99 29.51 2010-09-19 12:37:05.000 262 33382.15 265.85 2352.02 29.51 2010-09-19 12:37:06.000 262 33382.21 265.84 2351.95 29.51 2010-09-19 12:37:07.000 262 33382.06 265.88 2352.00 29.51 2010-09-19 12:37:08.000 262 33382.25 265.93 2352.00 29.51 2010-09-19 12:37:09.000 262 33382.10 265.90 2352.03 29.51 2010-09-19 12:37:10.000 262 33382.07 265.95 2352.12 29.51 2010-09-19 12:37:11.000 262 33382.04 265.94 2352.04 29.51 2010-09-19 12:37:12.000 262 33382.11 265.94 2352.03 29.51 2010-09-19 12:37:13.000 262 33382.03 265.93 2352.01 29.51 2010-09-19 12:37:14.000 262 33382.07 265.99 2352.04 29.51 2010-09-19 12:37:15.000 262 33382.06 265.98 2352.04 29.51 2010-09-19 12:37:16.000 262 33381.98 265.97 2352.06 29.51 2010-09-19 12:37:17.000 262 33382.00 265.95 2352.07 29.51 2010-09-19 12:37:18.000 262 33382.01 265.98 2352.10 29.51 2010-09-19 12:37:19.000 262 33382.00 265.97 2352.04 29.51 2010-09-19 12:37:20.000 262 33382.00 266.01 2352.08 29.51 2010-09-19 12:37:21.000 262 33381.91 265.96 2352.11 29.51 2010-09-19 12:37:22.000 262 33381.94 265.92 2352.05 29.51 2010-09-19 12:37:23.000 262 33381.92 265.99 2352.04 29.51 2010-09-19 12:37:24.000 262 33382.03 266.02 2352.13 29.51 2010-09-19 12:37:25.000 262 33381.92 265.95 2352.16 29.51 2010-09-19 12:37:26.000 262 33381.96 265.97 2352.15 29.51 2010-09-19 12:37:27.000 262 33381.94 265.98 2352.11 29.51 2010-09-19 12:37:28.000 262 33381.94 265.95 2352.16 29.51 2010-09-19 12:37:29.000 262 33381.97 265.95 2352.22 29.51 2010-09-19 12:37:30.000 262 33381.87 265.96 2352.12 29.51 2010-09-19 12:37:31.000 262 33381.97 265.93 2352.11 29.51 2010-09-19 12:37:32.000 262 33381.89 265.95 2352.12 29.51 2010-09-19 12:37:33.000 262 33381.91 265.96 2352.10 29.51 2010-09-19 12:37:34.000 262 33381.89 265.92 2352.17 29.51 2010-09-19 12:37:35.000 262 33381.85 265.92 2352.16 29.51 2010-09-19 12:37:36.000 262 33381.74 265.90 2352.14 29.51 2010-09-19 12:37:37.000 262 33381.91 265.94 2352.28 29.51 2010-09-19 12:37:38.000 262 33381.83 265.93 2352.22 29.51 2010-09-19 12:37:39.000 262 33381.89 265.92 2352.19 29.51 2010-09-19 12:37:40.000 262 33381.85 265.93 2352.24 29.51 2010-09-19 12:37:41.000 262 33381.88 265.94 2352.21 29.51 2010-09-19 12:37:42.000 262 33381.79 265.92 2352.17 29.51 2010-09-19 12:37:43.000 262 33381.87 265.94 2352.20 29.51 2010-09-19 12:37:44.000 262 33381.85 265.88 2352.10 29.51 2010-09-19 12:37:45.000 262 33381.84 265.90 2352.06 29.51 2010-09-19 12:37:46.000 262 33381.84 265.92 2352.24 29.51 2010-09-19 12:37:47.000 262 33381.89 265.87 2352.19 29.51 2010-09-19 12:37:48.000 262 33381.77 265.94 2352.26 29.51 2010-09-19 12:37:49.000 262 33381.89 265.86 2352.15 29.51 2010-09-19 12:37:50.000 262 33381.92 265.88 2352.21 29.51 2010-09-19 12:37:51.000 262 33381.97 265.87 2352.14 29.51 2010-09-19 12:37:52.000 262 33381.88 265.88 2352.11 29.51 2010-09-19 12:37:53.000 262 33381.91 265.87 2352.19 29.51 2010-09-19 12:37:54.000 262 33381.85 265.87 2352.14 29.51 2010-09-19 12:37:55.000 262 33381.80 265.82 2352.10 29.51 2010-09-19 12:37:56.000 262 33381.95 265.81 2352.17 29.51 2010-09-19 12:37:57.000 262 33381.92 265.82 2352.19 29.51 2010-09-19 12:37:58.000 262 33381.89 265.87 2352.16 29.51 2010-09-19 12:37:59.000 262 33381.93 265.77 2352.17 29.51 2010-09-19 12:38:00.000 262 33381.86 265.82 2352.16 29.51 2010-09-19 12:38:01.000 262 33381.88 265.83 2352.23 29.51 2010-09-19 12:38:02.000 262 33381.95 265.82 2352.16 29.51 2010-09-19 12:38:03.000 262 33381.86 265.82 2352.19 29.51 2010-09-19 12:38:04.000 262 33381.87 265.81 2352.21 29.51 2010-09-19 12:38:05.000 262 33381.91 265.84 2352.19 29.51 2010-09-19 12:38:06.000 262 33381.88 265.84 2352.19 29.51 2010-09-19 12:38:07.000 262 33381.82 265.82 2352.24 29.51 2010-09-19 12:38:08.000 262 33381.83 265.79 2352.07 29.51 2010-09-19 12:38:09.000 262 33381.88 265.83 2352.12 29.51 2010-09-19 12:38:10.000 262 33381.76 265.81 2352.04 29.51 2010-09-19 12:38:11.000 262 33381.86 265.80 2352.16 29.51 2010-09-19 12:38:12.000 262 33381.75 265.86 2352.17 29.51 2010-09-19 12:38:13.000 262 33381.77 265.84 2352.18 29.51 2010-09-19 12:38:14.000 262 33381.80 265.87 2352.20 29.51 2010-09-19 12:38:15.000 262 33381.79 265.83 2352.22 29.51 2010-09-19 12:38:16.000 262 33381.82 265.86 2352.22 29.51 2010-09-19 12:38:17.000 262 33381.78 265.84 2352.25 29.51 2010-09-19 12:38:18.000 262 33381.76 265.82 2352.11 29.51 2010-09-19 12:38:19.000 262 33381.66 265.90 2352.22 29.51 2010-09-19 12:38:20.000 262 33381.70 265.86 2352.24 29.51 2010-09-19 12:38:21.000 262 33381.75 265.84 2352.21 29.51 2010-09-19 12:38:22.000 262 33381.76 265.85 2352.28 29.51 2010-09-19 12:38:23.000 262 33381.69 265.90 2352.20 29.51 2010-09-19 12:38:24.000 262 33381.70 265.90 2352.29 29.51 2010-09-19 12:38:25.000 262 33381.71 265.90 2352.30 29.51 2010-09-19 12:38:26.000 262 33381.65 265.89 2352.16 29.51 2010-09-19 12:38:27.000 262 33381.63 265.90 2352.16 29.51 2010-09-19 12:38:28.000 262 33381.63 265.94 2352.16 29.51 2010-09-19 12:38:29.000 262 33381.66 265.90 2352.30 29.51 2010-09-19 12:38:30.000 262 33381.57 265.91 2352.20 29.51 2010-09-19 12:38:31.000 262 33381.72 265.92 2352.29 29.51 2010-09-19 12:38:32.000 262 33381.57 265.91 2352.32 29.51 2010-09-19 12:38:33.000 262 33381.63 265.90 2352.39 29.51 2010-09-19 12:38:34.000 262 33381.69 265.88 2352.30 29.51 2010-09-19 12:38:35.000 262 33381.66 265.86 2352.21 29.51 2010-09-19 12:38:36.000 262 33381.63 265.88 2352.30 29.51 2010-09-19 12:38:37.000 262 33381.64 265.88 2352.32 29.51 2010-09-19 12:38:38.000 262 33381.61 265.89 2352.34 29.51 2010-09-19 12:38:39.000 262 33381.58 265.86 2352.28 29.51 2010-09-19 12:38:40.000 262 33381.69 265.90 2352.33 29.51 2010-09-19 12:38:41.000 262 33381.59 265.90 2352.26 29.51 2010-09-19 12:38:42.000 262 33381.49 265.92 2352.38 29.51 2010-09-19 12:38:43.000 262 33381.53 265.88 2352.34 29.51 2010-09-19 12:38:44.000 262 33381.53 265.86 2352.32 29.51 2010-09-19 12:38:45.000 262 33381.54 265.85 2352.35 29.51 2010-09-19 12:38:46.000 262 33381.57 265.86 2352.39 29.51 2010-09-19 12:38:47.000 262 33381.56 265.90 2352.32 29.51 2010-09-19 12:38:48.000 262 33381.58 265.87 2352.34 29.51 2010-09-19 12:38:49.000 262 33381.48 265.91 2352.38 29.51 2010-09-19 12:38:50.000 262 33381.56 265.84 2352.40 29.51 2010-09-19 12:38:51.000 262 33381.48 265.85 2352.39 29.51 2010-09-19 12:38:52.000 262 33381.52 265.87 2352.41 29.51 2010-09-19 12:38:53.000 262 33381.46 265.87 2352.44 29.51 2010-09-19 12:38:54.000 262 33381.48 265.92 2352.42 29.51 2010-09-19 12:38:55.000 262 33381.53 265.88 2352.35 29.51 2010-09-19 12:38:56.000 262 33381.45 265.90 2352.38 29.51 2010-09-19 12:38:57.000 262 33381.51 265.88 2352.39 29.51 2010-09-19 12:38:58.000 262 33381.46 265.90 2352.41 29.51 2010-09-19 12:38:59.000 262 33381.48 265.90 2352.45 29.51 2010-09-19 12:39:00.000 262 33381.45 265.90 2352.45 29.51 2010-09-19 12:39:01.000 262 33381.47 265.85 2352.39 29.51 2010-09-19 12:39:02.000 262 33381.53 265.86 2352.45 29.51 2010-09-19 12:39:03.000 262 33381.47 265.86 2352.45 29.51 2010-09-19 12:39:04.000 262 33381.52 265.81 2352.42 29.51 2010-09-19 12:39:05.000 262 33381.51 265.84 2352.53 29.51 2010-09-19 12:39:06.000 262 33381.42 265.80 2352.39 29.51 2010-09-19 12:39:07.000 262 33381.55 265.80 2352.47 29.51 2010-09-19 12:39:08.000 262 33381.57 265.81 2352.41 29.51 2010-09-19 12:39:09.000 262 33381.56 265.80 2352.41 29.51 2010-09-19 12:39:10.000 262 33381.46 265.80 2352.44 29.51 2010-09-19 12:39:11.000 262 33381.53 265.76 2352.38 29.51 2010-09-19 12:39:12.000 262 33381.53 265.80 2352.44 29.51 2010-09-19 12:39:13.000 262 33381.48 265.78 2352.36 29.51 2010-09-19 12:39:14.000 262 33381.56 265.76 2352.43 29.51 2010-09-19 12:39:15.000 262 33381.48 265.76 2352.44 29.51 2010-09-19 12:39:16.000 262 33381.51 265.81 2352.43 29.51 2010-09-19 12:39:17.000 262 33381.48 265.71 2352.43 29.51 2010-09-19 12:39:18.000 262 33381.53 265.69 2352.46 29.51 2010-09-19 12:39:19.000 262 33381.54 265.72 2352.41 29.51 2010-09-19 12:39:20.000 262 33381.56 265.74 2352.37 29.51 2010-09-19 12:39:21.000 262 33381.56 265.73 2352.34 29.51 2010-09-19 12:39:22.000 262 33381.53 265.71 2352.39 29.51 2010-09-19 12:39:23.000 262 33381.49 265.71 2352.37 29.51 2010-09-19 12:39:24.000 262 33381.54 265.69 2352.47 29.51 2010-09-19 12:39:25.000 262 33381.54 265.71 2352.36 29.51 2010-09-19 12:39:26.000 262 33381.51 265.70 2352.43 29.51 2010-09-19 12:39:27.000 262 33381.50 265.72 2352.44 29.51 2010-09-19 12:39:28.000 262 33381.57 265.70 2352.38 29.51 2010-09-19 12:39:29.000 262 33381.58 265.68 2352.32 29.51 2010-09-19 12:39:30.000 262 33381.58 265.67 2352.37 29.51 2010-09-19 12:39:31.000 262 33381.59 265.66 2352.35 29.51 2010-09-19 12:39:32.000 262 33381.54 265.66 2352.38 29.51 2010-09-19 12:39:33.000 262 33381.54 265.67 2352.36 29.51 2010-09-19 12:39:34.000 262 33381.66 265.67 2352.42 29.51 2010-09-19 12:39:35.000 262 33381.58 265.66 2352.35 29.51 2010-09-19 12:39:36.000 262 33381.66 265.66 2352.36 29.51 2010-09-19 12:39:37.000 262 33381.58 265.63 2352.35 29.51 2010-09-19 12:39:38.000 262 33381.54 265.64 2352.39 29.51 2010-09-19 12:39:39.000 262 33381.60 265.62 2352.35 29.51 2010-09-19 12:39:40.000 262 33381.60 265.62 2352.30 29.51 2010-09-19 12:39:41.000 262 33381.61 265.61 2352.48 29.51 2010-09-19 12:39:42.000 262 33381.68 265.57 2352.32 29.51 2010-09-19 12:39:43.000 262 33381.68 265.61 2352.31 29.51 2010-09-19 12:39:44.000 262 33381.62 265.59 2352.36 29.51 2010-09-19 12:39:45.000 262 33381.63 265.56 2352.35 29.51 2010-09-19 12:39:46.000 262 33381.60 265.59 2352.36 29.51 2010-09-19 12:39:47.000 262 33381.68 265.55 2352.37 29.51 2010-09-19 12:39:48.000 262 33381.63 265.54 2352.37 29.51 2010-09-19 12:39:49.000 262 33381.74 265.59 2352.36 29.51 2010-09-19 12:39:50.000 262 33381.67 265.55 2352.34 29.51 2010-09-19 12:39:51.000 262 33381.65 265.53 2352.32 29.51 2010-09-19 12:39:52.000 262 33381.76 265.54 2352.32 29.51 2010-09-19 12:39:53.000 262 33381.73 265.51 2352.40 29.51 2010-09-19 12:39:54.000 262 33381.73 265.49 2352.23 29.51 2010-09-19 12:39:55.000 262 33381.70 265.51 2352.23 29.51 2010-09-19 12:39:56.000 262 33381.74 265.50 2352.29 29.51 2010-09-19 12:39:57.000 262 33381.78 265.46 2352.27 29.51 2010-09-19 12:39:58.000 262 33381.75 265.48 2352.28 29.51 2010-09-19 12:39:59.000 262 33381.86 265.48 2352.29 29.51 2010-09-19 12:40:00.000 262 33381.78 265.48 2352.31 29.51 2010-09-19 12:40:01.000 262 33381.79 265.50 2352.30 29.51 2010-09-19 12:40:02.000 262 33381.84 265.49 2352.21 29.51 2010-09-19 12:40:03.000 262 33381.86 265.48 2352.26 29.51 2010-09-19 12:40:04.000 262 33381.82 265.49 2352.30 29.51 2010-09-19 12:40:05.000 262 33381.85 265.47 2352.22 29.51 2010-09-19 12:40:06.000 262 33381.81 265.43 2352.19 29.51 2010-09-19 12:40:07.000 262 33381.98 265.43 2352.23 29.51 2010-09-19 12:40:08.000 262 33381.92 265.46 2352.16 29.51 2010-09-19 12:40:09.000 262 33381.89 265.43 2352.17 29.51 2010-09-19 12:40:10.000 262 33381.94 265.40 2352.21 29.51 2010-09-19 12:40:11.000 262 33382.05 265.46 2352.17 29.51 2010-09-19 12:40:12.000 262 33381.95 265.42 2352.20 29.51 2010-09-19 12:40:13.000 262 33381.98 265.43 2352.23 29.51 2010-09-19 12:40:14.000 262 33381.98 265.40 2352.14 29.51 2010-09-19 12:40:15.000 262 33381.99 265.39 2352.10 29.51 2010-09-19 12:40:16.000 262 33382.00 265.36 2352.14 29.51 2010-09-19 12:40:17.000 262 33382.00 265.38 2352.15 29.51 2010-09-19 12:40:18.000 262 33381.99 265.42 2352.17 29.51 2010-09-19 12:40:19.000 262 33382.03 265.37 2352.10 29.51 2010-09-19 12:40:20.000 262 33382.08 265.33 2352.15 29.51 2010-09-19 12:40:21.000 262 33382.00 265.32 2352.13 29.51 2010-09-19 12:40:22.000 262 33382.07 265.35 2352.16 29.51 2010-09-19 12:40:23.000 262 33381.99 265.37 2352.10 29.51 2010-09-19 12:40:24.000 262 33382.10 265.39 2352.07 29.51 2010-09-19 12:40:25.000 262 33381.92 265.33 2352.11 29.51 2010-09-19 12:40:26.000 262 33381.94 265.35 2352.02 29.51 2010-09-19 12:40:27.000 262 33381.91 265.37 2352.10 29.51 2010-09-19 12:40:28.000 262 33381.94 265.38 2352.03 29.51 2010-09-19 12:40:29.000 262 33382.04 265.33 2352.02 29.51 2010-09-19 12:40:30.000 262 33382.03 265.32 2352.11 29.51 2010-09-19 12:40:31.000 262 33382.02 265.35 2352.02 29.51 2010-09-19 12:40:32.000 262 33382.07 265.36 2352.07 29.51 2010-09-19 12:40:33.000 262 33382.06 265.35 2352.04 29.51 2010-09-19 12:40:34.000 262 33381.95 265.38 2351.99 29.51 2010-09-19 12:40:35.000 262 33381.99 265.37 2352.08 29.51 2010-09-19 12:40:36.000 262 33381.95 265.38 2352.10 29.51 2010-09-19 12:40:37.000 262 33382.00 265.36 2352.05 29.51 2010-09-19 12:40:38.000 262 33381.98 265.36 2352.07 29.51 2010-09-19 12:40:39.000 262 33381.95 265.33 2352.01 29.51 2010-09-19 12:40:40.000 262 33381.91 265.35 2352.03 29.51 2010-09-19 12:40:41.000 262 33381.96 265.34 2352.04 29.51 2010-09-19 12:40:42.000 262 33381.98 265.34 2352.05 29.51 2010-09-19 12:40:43.000 262 33381.97 265.33 2351.99 29.51 2010-09-19 12:40:44.000 262 33382.01 265.34 2352.04 29.51 2010-09-19 12:40:45.000 262 33381.93 265.34 2351.93 29.51 2010-09-19 12:40:46.000 262 33381.94 265.33 2352.04 29.51 2010-09-19 12:40:47.000 262 33382.08 265.32 2351.99 29.51 2010-09-19 12:40:48.000 262 33381.97 265.33 2352.00 29.51 2010-09-19 12:40:49.000 262 33382.03 265.33 2352.07 29.51 2010-09-19 12:40:50.000 262 33382.01 265.34 2351.99 29.51 2010-09-19 12:40:51.000 262 33381.94 265.31 2352.00 29.51 2010-09-19 12:40:52.000 262 33382.03 265.30 2351.90 29.51 2010-09-19 12:40:53.000 262 33381.99 265.33 2352.01 29.51 2010-09-19 12:40:54.000 262 33381.94 265.34 2351.98 29.51 2010-09-19 12:40:55.000 262 33381.91 265.33 2352.07 29.51 2010-09-19 12:40:56.000 262 33381.92 265.32 2352.11 29.51 2010-09-19 12:40:57.000 262 33381.90 265.32 2352.13 29.51 2010-09-19 12:40:58.000 262 33381.93 265.35 2352.06 29.51 2010-09-19 12:40:59.000 262 33381.92 265.36 2352.04 29.51 2010-09-19 12:41:00.000 262 33382.00 265.38 2352.05 29.51 2010-09-19 12:41:01.000 262 33382.04 265.39 2352.12 29.51 2010-09-19 12:41:02.000 262 33382.01 265.38 2352.04 29.51 2010-09-19 12:41:03.000 262 33381.98 265.33 2352.07 29.51 2010-09-19 12:41:04.000 262 33381.95 265.34 2352.03 29.51 2010-09-19 12:41:05.000 262 33381.95 265.36 2352.08 29.51 2010-09-19 12:41:06.000 262 33381.94 265.32 2352.02 29.51 2010-09-19 12:41:07.000 262 33381.91 265.36 2352.10 29.51 2010-09-19 12:41:08.000 262 33382.10 265.36 2352.04 29.51 2010-09-19 12:41:09.000 262 33382.00 265.35 2352.07 29.51 2010-09-19 12:41:10.000 262 33381.97 265.32 2352.03 29.51 2010-09-19 12:41:11.000 262 33382.03 265.32 2352.07 29.51 2010-09-19 12:41:12.000 262 33381.99 265.28 2352.08 29.51 2010-09-19 12:41:13.000 262 33381.92 265.33 2352.12 29.51 2010-09-19 12:41:14.000 262 33382.07 265.39 2352.06 29.51 2010-09-19 12:41:15.000 262 33381.97 265.39 2352.11 29.51 2010-09-19 12:41:16.000 262 33381.98 265.34 2352.03 29.51 2010-09-19 12:41:17.000 262 33381.92 265.33 2352.09 29.51 2010-09-19 12:41:18.000 262 33381.98 265.35 2352.10 29.51 2010-09-19 12:41:19.000 262 33382.00 265.30 2352.03 29.51 2010-09-19 12:41:20.000 262 33381.99 265.35 2352.04 29.51 2010-09-19 12:41:21.000 262 33381.95 265.29 2352.02 29.51 2010-09-19 12:41:22.000 262 33382.01 265.33 2352.14 29.51 2010-09-19 12:41:23.000 262 33381.96 265.28 2352.07 29.51 2010-09-19 12:41:24.000 262 33381.97 265.32 2352.13 29.51 2010-09-19 12:41:25.000 262 33381.95 265.30 2352.09 29.51 2010-09-19 12:41:26.000 262 33382.02 265.29 2352.13 29.51 2010-09-19 12:41:27.000 262 33381.97 265.34 2352.05 29.51 2010-09-19 12:41:28.000 262 33381.98 265.32 2352.15 29.51 2010-09-19 12:41:29.000 262 33381.94 265.28 2352.12 29.51 2010-09-19 12:41:30.000 262 33381.85 265.25 2352.08 29.51 2010-09-19 12:41:31.000 262 33381.92 265.30 2352.08 29.51 2010-09-19 12:41:32.000 262 33381.91 265.30 2352.05 29.51 2010-09-19 12:41:33.000 262 33381.90 265.28 2352.13 29.51 2010-09-19 12:41:34.000 262 33381.93 265.30 2352.17 29.51 2010-09-19 12:41:35.000 262 33381.93 265.27 2352.02 29.51 2010-09-19 12:41:36.000 262 33381.92 265.31 2352.11 29.51 2010-09-19 12:41:37.000 262 33381.98 265.28 2352.17 29.51 2010-09-19 12:41:38.000 262 33381.99 265.31 2352.16 29.51 2010-09-19 12:41:39.000 262 33381.94 265.29 2352.24 29.51 2010-09-19 12:41:40.000 262 33381.91 265.26 2352.16 29.51 2010-09-19 12:41:41.000 262 33381.86 265.28 2352.04 29.51 2010-09-19 12:41:42.000 262 33381.89 265.27 2352.17 29.51 2010-09-19 12:41:43.000 262 33381.88 265.25 2352.15 29.51 2010-09-19 12:41:44.000 262 33382.04 265.30 2352.15 29.51 2010-09-19 12:41:45.000 262 33381.92 265.24 2352.18 29.51 2010-09-19 12:41:46.000 262 33381.85 265.29 2352.20 29.51 2010-09-19 12:41:47.000 262 33381.87 265.29 2352.11 29.51 2010-09-19 12:41:48.000 262 33381.88 265.30 2352.07 29.51 2010-09-19 12:41:49.000 262 33381.92 265.29 2352.17 29.51 2010-09-19 12:41:50.000 262 33381.93 265.27 2352.12 29.51 2010-09-19 12:41:51.000 262 33381.95 265.22 2352.16 29.51 2010-09-19 12:41:52.000 262 33381.92 265.24 2352.20 29.51 2010-09-19 12:41:53.000 262 33381.89 265.27 2352.08 29.51 2010-09-19 12:41:54.000 262 33382.01 265.26 2352.15 29.51 2010-09-19 12:41:55.000 262 33381.76 265.25 2352.09 29.51 2010-09-19 12:41:56.000 262 33381.97 265.28 2352.12 29.51 2010-09-19 12:41:57.000 262 33381.85 265.23 2352.06 29.51 2010-09-19 12:41:58.000 262 33381.91 265.25 2352.08 29.51 2010-09-19 12:41:59.000 262 33381.90 265.24 2352.12 29.51 2010-09-19 12:42:00.000 262 33381.94 265.27 2352.16 29.51 2010-09-19 12:42:01.000 262 33381.89 265.23 2352.11 29.51 2010-09-19 12:42:02.000 262 33381.92 265.27 2352.15 29.51 2010-09-19 12:42:03.000 262 33381.89 265.24 2352.19 29.51 2010-09-19 12:42:04.000 262 33381.95 265.25 2352.17 29.51 2010-09-19 12:42:05.000 262 33381.89 265.31 2352.11 29.51 2010-09-19 12:42:06.000 262 33381.87 265.28 2352.14 29.51 2010-09-19 12:42:07.000 262 33381.94 265.27 2352.10 29.51 2010-09-19 12:42:08.000 262 33381.91 265.29 2352.07 29.51 2010-09-19 12:42:09.000 262 33381.90 265.26 2352.05 29.51 2010-09-19 12:42:10.000 262 33381.92 265.26 2352.20 29.51 2010-09-19 12:42:11.000 262 33381.86 265.27 2352.15 29.51 2010-09-19 12:42:12.000 262 33381.86 265.24 2352.01 29.51 2010-09-19 12:42:13.000 262 33382.00 265.23 2352.11 29.51 2010-09-19 12:42:14.000 262 33381.93 265.26 2352.07 29.51 2010-09-19 12:42:15.000 262 33381.88 265.26 2352.14 29.51 2010-09-19 12:42:16.000 262 33381.97 265.21 2352.14 29.51 2010-09-19 12:42:17.000 262 33381.87 265.25 2352.17 29.51 2010-09-19 12:42:18.000 262 33381.78 265.22 2352.19 29.51 2010-09-19 12:42:19.000 262 33381.83 265.23 2352.13 29.51 2010-09-19 12:42:20.000 262 33381.90 265.23 2352.20 29.51 2010-09-19 12:42:21.000 262 33381.84 265.21 2352.21 29.51 2010-09-19 12:42:22.000 262 33381.90 265.26 2352.05 29.51 2010-09-19 12:42:23.000 262 33381.92 265.24 2352.13 29.51 2010-09-19 12:42:24.000 262 33381.92 265.20 2352.10 29.51 2010-09-19 12:42:25.000 262 33381.96 265.22 2352.11 29.51 2010-09-19 12:42:26.000 262 33381.85 265.23 2352.03 29.51 2010-09-19 12:42:27.000 262 33381.85 265.22 2352.01 29.51 2010-09-19 12:42:28.000 262 33381.88 265.23 2352.13 29.51 2010-09-19 12:42:29.000 262 33381.83 265.23 2352.14 29.51 2010-09-19 12:42:30.000 262 33381.79 265.20 2352.11 29.51 2010-09-19 12:42:31.000 262 33381.86 265.19 2352.13 29.51 2010-09-19 12:42:32.000 262 33381.80 265.21 2352.08 29.51 2010-09-19 12:42:33.000 262 33381.81 265.22 2352.10 29.51 2010-09-19 12:42:34.000 262 33381.92 265.24 2352.16 29.51 2010-09-19 12:42:35.000 262 33381.82 265.24 2352.16 29.51 2010-09-19 12:42:36.000 262 33381.82 265.18 2352.08 29.51 2010-09-19 12:42:37.000 262 33381.73 265.23 2352.14 29.51 2010-09-19 12:42:38.000 262 33381.89 265.23 2352.14 29.51 2010-09-19 12:42:39.000 262 33381.80 265.24 2352.12 29.51 2010-09-19 12:42:40.000 262 33381.87 265.24 2352.10 29.51 2010-09-19 12:42:41.000 262 33381.85 265.19 2352.22 29.51 2010-09-19 12:42:42.000 262 33381.78 265.19 2352.11 29.51 2010-09-19 12:42:43.000 262 33381.83 265.17 2352.07 29.51 2010-09-19 12:42:44.000 262 33381.78 265.25 2352.12 29.51 2010-09-19 12:42:45.000 262 33381.73 265.22 2352.11 29.51 2010-09-19 12:42:46.000 262 33381.78 265.19 2352.17 29.51 2010-09-19 12:42:47.000 262 33381.84 265.25 2352.18 29.51 2010-09-19 12:42:48.000 262 33381.67 265.21 2352.16 29.51 2010-09-19 12:42:49.000 262 33381.84 265.27 2352.23 29.51 2010-09-19 12:42:50.000 262 33381.71 265.24 2352.16 29.51 2010-09-19 12:42:51.000 262 33381.67 265.21 2352.12 29.51 2010-09-19 12:42:52.000 262 33381.80 265.23 2352.18 29.51 2010-09-19 12:42:53.000 262 33381.90 265.21 2352.10 29.51 2010-09-19 12:42:54.000 262 33381.78 265.24 2352.14 29.51 2010-09-19 12:42:55.000 262 33381.88 265.26 2352.14 29.51 2010-09-19 12:42:56.000 262 33381.70 265.23 2352.11 29.51 2010-09-19 12:42:57.000 262 33381.78 265.25 2352.14 29.51 2010-09-19 12:42:58.000 262 33381.79 265.18 2352.14 29.51 2010-09-19 12:42:59.000 262 33381.76 265.23 2352.17 29.51 2010-09-19 12:43:00.000 262 33381.95 265.19 2352.17 29.51 2010-09-19 12:43:01.000 262 33381.75 265.21 2352.08 29.51 2010-09-19 12:43:02.000 262 33381.85 265.28 2352.09 29.51 2010-09-19 12:43:03.000 262 33381.81 265.26 2352.14 29.51 2010-09-19 12:43:04.000 262 33381.88 265.21 2352.15 29.51 2010-09-19 12:43:05.000 262 33381.79 265.21 2352.08 29.51 2010-09-19 12:43:06.000 262 33381.76 265.18 2352.13 29.51 2010-09-19 12:43:07.000 262 33381.86 265.22 2352.24 29.51 2010-09-19 12:43:08.000 262 33381.80 265.21 2352.25 29.51 2010-09-19 12:43:09.000 262 33381.75 265.24 2352.17 29.51 2010-09-19 12:43:10.000 262 33381.83 265.20 2352.11 29.51 2010-09-19 12:43:11.000 262 33381.79 265.21 2352.14 29.51 2010-09-19 12:43:12.000 262 33381.88 265.18 2352.22 29.51 2010-09-19 12:43:13.000 262 33381.73 265.18 2352.11 29.51 2010-09-19 12:43:14.000 262 33381.73 265.12 2352.16 29.51 2010-09-19 12:43:15.000 262 33381.79 265.11 2352.15 29.51 2010-09-19 12:43:16.000 262 33381.80 265.14 2352.22 29.51 2010-09-19 12:43:17.000 262 33381.85 265.19 2352.22 29.51 2010-09-19 12:43:18.000 262 33381.84 265.20 2352.14 29.51 2010-09-19 12:43:19.000 262 33381.80 265.16 2352.16 29.51 2010-09-19 12:43:20.000 262 33381.85 265.22 2352.26 29.51 2010-09-19 12:43:21.000 262 33381.85 265.20 2352.24 29.51 2010-09-19 12:43:22.000 262 33381.89 265.21 2352.07 29.51 2010-09-19 12:43:23.000 262 33381.91 265.16 2352.11 29.51 2010-09-19 12:43:24.000 262 33381.88 265.17 2352.18 29.51 2010-09-19 12:43:25.000 262 33381.88 265.18 2352.05 29.51 2010-09-19 12:43:26.000 262 33381.91 265.18 2352.12 29.51 2010-09-19 12:43:27.000 262 33381.86 265.15 2352.08 29.51 2010-09-19 12:43:28.000 262 33381.88 265.13 2352.17 29.51 2010-09-19 12:43:29.000 262 33381.95 265.18 2352.09 29.51 2010-09-19 12:43:30.000 262 33381.81 265.16 2351.99 29.51 2010-09-19 12:43:31.000 262 33381.98 265.19 2352.14 29.51 2010-09-19 12:43:32.000 262 33382.01 265.17 2352.22 29.51 2010-09-19 12:43:33.000 262 33381.95 265.15 2352.18 29.51 2010-09-19 12:43:34.000 262 33381.93 265.21 2352.10 29.51 2010-09-19 12:43:35.000 262 33381.91 265.13 2352.20 29.51 2010-09-19 12:43:36.000 262 33381.89 265.16 2352.13 29.51 2010-09-19 12:43:37.000 262 33381.97 265.11 2352.16 29.51 2010-09-19 12:43:38.000 262 33381.92 265.17 2352.15 29.51 2010-09-19 12:43:39.000 262 33381.90 265.15 2352.13 29.51 2010-09-19 12:43:40.000 262 33382.00 265.15 2352.09 29.51 2010-09-19 12:43:41.000 262 33382.00 265.12 2352.09 29.51 2010-09-19 12:43:42.000 262 33382.01 265.09 2352.07 29.51 2010-09-19 12:43:43.000 262 33381.93 265.13 2352.07 29.51 2010-09-19 12:43:44.000 262 33381.96 265.10 2352.05 29.51 2010-09-19 12:43:45.000 262 33381.91 265.11 2352.06 29.51 2010-09-19 12:43:46.000 262 33381.90 265.07 2352.01 29.51 2010-09-19 12:43:47.000 262 33381.86 265.13 2352.01 29.51 2010-09-19 12:43:48.000 262 33381.87 265.08 2352.07 29.51 2010-09-19 12:43:49.000 262 33381.94 265.14 2352.11 29.51 2010-09-19 12:43:50.000 262 33381.98 265.14 2352.03 29.51 2010-09-19 12:43:51.000 262 33381.87 265.14 2352.07 29.51 2010-09-19 12:43:52.000 262 33381.98 265.12 2352.13 29.51 2010-09-19 12:43:53.000 262 33381.97 265.08 2352.03 29.51 2010-09-19 12:43:54.000 262 33382.00 265.12 2352.03 29.51 2010-09-19 12:43:55.000 262 33381.95 265.09 2352.10 29.51 2010-09-19 12:43:56.000 262 33382.01 265.13 2352.10 29.51 2010-09-19 12:43:57.000 262 33381.93 265.12 2352.05 29.51 2010-09-19 12:43:58.000 262 33382.00 265.17 2352.09 29.51 2010-09-19 12:43:59.000 262 33382.01 265.12 2352.06 29.51 2010-09-19 12:44:00.000 262 33382.03 265.16 2351.99 29.51 2010-09-19 12:44:01.000 262 33381.98 265.18 2352.06 29.51 2010-09-19 12:44:02.000 262 33381.95 265.07 2352.08 29.51 2010-09-19 12:44:03.000 262 33381.92 265.11 2352.08 29.51 2010-09-19 12:44:04.000 262 33382.03 265.10 2352.05 29.51 2010-09-19 12:44:05.000 262 33382.00 265.11 2352.00 29.51 2010-09-19 12:44:06.000 262 33382.08 265.10 2352.08 29.51 2010-09-19 12:44:07.000 262 33382.00 265.13 2352.10 29.51 2010-09-19 12:44:08.000 262 33381.95 265.07 2352.03 29.51 2010-09-19 12:44:09.000 262 33382.02 265.08 2352.05 29.51 2010-09-19 12:44:10.000 262 33381.94 265.08 2352.14 29.51 2010-09-19 12:44:11.000 262 33382.03 265.12 2351.97 29.51 2010-09-19 12:44:12.000 262 33382.07 265.10 2352.00 29.51 2010-09-19 12:44:13.000 262 33382.06 265.09 2352.10 29.51 2010-09-19 12:44:14.000 262 33381.98 265.11 2351.98 29.51 2010-09-19 12:44:15.000 262 33381.97 265.07 2352.01 29.51 2010-09-19 12:44:16.000 262 33382.04 265.06 2351.98 29.51 2010-09-19 12:44:17.000 262 33382.04 265.10 2352.09 29.51 2010-09-19 12:44:18.000 262 33381.95 265.06 2352.05 29.51 2010-09-19 12:44:19.000 262 33381.99 265.09 2352.13 29.51 2010-09-19 12:44:20.000 262 33382.06 265.07 2352.05 29.51 2010-09-19 12:44:21.000 262 33382.01 265.07 2351.99 29.51 2010-09-19 12:44:22.000 262 33382.04 265.08 2352.06 29.51 2010-09-19 12:44:23.000 262 33382.03 265.07 2351.97 29.51 2010-09-19 12:44:24.000 262 33382.06 265.06 2351.92 29.51 2010-09-19 12:44:25.000 262 33382.01 265.05 2352.03 29.51 2010-09-19 12:44:26.000 262 33382.04 265.02 2352.06 29.51 2010-09-19 12:44:27.000 262 33382.07 265.03 2351.99 29.51 2010-09-19 12:44:28.000 262 33382.16 265.07 2351.99 29.51 2010-09-19 12:44:29.000 262 33382.14 265.09 2352.08 29.51 2010-09-19 12:44:30.000 262 33382.03 265.04 2352.01 29.51 2010-09-19 12:44:31.000 262 33382.08 265.04 2352.05 29.51 2010-09-19 12:44:32.000 262 33382.08 265.00 2352.04 29.51 2010-09-19 12:44:33.000 262 33382.06 264.98 2352.01 29.51 2010-09-19 12:44:34.000 262 33382.03 264.99 2352.03 29.51 2010-09-19 12:44:35.000 262 33382.11 265.02 2351.95 29.51 2010-09-19 12:44:36.000 262 33382.06 265.02 2352.02 29.51 2010-09-19 12:44:37.000 262 33382.07 265.03 2351.98 29.51 2010-09-19 12:44:38.000 262 33382.22 265.02 2352.01 29.51 2010-09-19 12:44:39.000 262 33382.09 265.06 2351.95 29.51 2010-09-19 12:44:40.000 262 33382.11 265.04 2351.93 29.51 2010-09-19 12:44:41.000 262 33382.09 264.96 2351.97 29.51 2010-09-19 12:44:42.000 262 33382.11 264.98 2352.04 29.51 2010-09-19 12:44:43.000 262 33382.13 264.98 2352.00 29.51 2010-09-19 12:44:44.000 262 33382.06 265.00 2352.03 29.51 2010-09-19 12:44:45.000 262 33382.10 264.98 2352.00 29.51 2010-09-19 12:44:46.000 262 33382.19 265.00 2352.13 29.51 2010-09-19 12:44:47.000 262 33382.15 264.99 2351.94 29.51 2010-09-19 12:44:48.000 262 33382.12 265.00 2352.08 29.51 2010-09-19 12:44:49.000 262 33382.18 264.98 2352.04 29.51 2010-09-19 12:44:50.000 262 33382.11 264.95 2352.05 29.51 2010-09-19 12:44:51.000 262 33382.09 264.94 2352.07 29.51 2010-09-19 12:44:52.000 262 33382.07 265.01 2352.04 29.51 2010-09-19 12:44:53.000 262 33382.19 264.99 2351.97 29.51 2010-09-19 12:44:54.000 262 33382.15 264.95 2351.94 29.51 2010-09-19 12:44:55.000 262 33382.16 264.96 2351.99 29.51 2010-09-19 12:44:56.000 262 33382.20 264.99 2351.98 29.51 2010-09-19 12:44:57.000 262 33382.08 264.94 2352.03 29.51 2010-09-19 12:44:58.000 262 33382.15 264.95 2351.98 29.51 2010-09-19 12:44:59.000 262 33382.14 264.95 2351.96 29.51 2010-09-19 12:45:00.000 262 33382.15 264.97 2351.92 29.51 2010-09-19 12:45:01.000 262 33382.27 264.99 2351.98 29.51 2010-09-19 12:45:02.000 262 33382.25 264.99 2351.96 29.51 2010-09-19 12:45:03.000 262 33382.19 264.99 2351.97 29.51 2010-09-19 12:45:04.000 262 33382.11 264.94 2351.93 29.51 2010-09-19 12:45:05.000 262 33382.10 264.98 2351.86 29.51 2010-09-19 12:45:06.000 262 33382.19 265.01 2351.92 29.51 2010-09-19 12:45:07.000 262 33382.13 264.98 2351.93 29.51 2010-09-19 12:45:08.000 262 33382.18 264.95 2351.86 29.51 2010-09-19 12:45:09.000 262 33382.12 264.95 2351.88 29.51 2010-09-19 12:45:10.000 262 33382.17 264.94 2351.97 29.51 2010-09-19 12:45:11.000 262 33382.14 265.00 2351.95 29.51 2010-09-19 12:45:12.000 262 33382.15 264.95 2351.88 29.51 2010-09-19 12:45:13.000 262 33382.13 264.98 2351.87 29.51 2010-09-19 12:45:14.000 262 33382.22 264.97 2351.95 29.51 2010-09-19 12:45:15.000 262 33382.13 264.96 2351.90 29.51 2010-09-19 12:45:16.000 262 33382.18 265.01 2351.92 29.51 2010-09-19 12:45:17.000 262 33382.19 264.99 2351.94 29.51 2010-09-19 12:45:18.000 262 33382.08 264.97 2351.98 29.51 2010-09-19 12:45:19.000 262 33382.25 265.04 2351.98 29.51 2010-09-19 12:45:20.000 262 33382.07 265.01 2352.00 29.51 2010-09-19 12:45:21.000 262 33382.07 265.01 2351.99 29.51 2010-09-19 12:45:22.000 262 33382.22 265.01 2351.92 29.51 2010-09-19 12:45:23.000 262 33382.22 265.00 2352.01 29.51 2010-09-19 12:45:24.000 262 33382.28 264.94 2351.98 29.51 2010-09-19 12:45:25.000 262 33382.15 264.95 2351.95 29.51 2010-09-19 12:45:26.000 262 33382.23 265.03 2351.98 29.51 2010-09-19 12:45:27.000 262 33382.11 265.05 2351.98 29.51 2010-09-19 12:45:28.000 262 33382.17 265.01 2351.92 29.51 2010-09-19 12:45:29.000 262 33382.21 264.99 2352.01 29.51 2010-09-19 12:45:30.000 262 33382.10 265.00 2351.95 29.51 2010-09-19 12:45:31.000 262 33382.13 264.97 2351.91 29.51 2010-09-19 12:45:32.000 262 33382.13 264.99 2351.96 29.51 2010-09-19 12:45:33.000 262 33382.10 264.99 2351.83 29.51 2010-09-19 12:45:34.000 262 33382.16 265.03 2351.91 29.51 2010-09-19 12:45:35.000 262 33382.14 264.96 2351.93 29.51 2010-09-19 12:45:36.000 262 33382.16 264.99 2351.97 29.51 2010-09-19 12:45:37.000 262 33382.07 265.01 2352.01 29.51 2010-09-19 12:45:38.000 262 33382.20 265.02 2351.98 29.51 2010-09-19 12:45:39.000 262 33382.19 265.02 2351.93 29.51 2010-09-19 12:45:40.000 262 33382.07 264.99 2351.99 29.51 2010-09-19 12:45:41.000 262 33382.14 265.01 2352.04 29.51 2010-09-19 12:45:42.000 262 33382.17 265.00 2351.98 29.51 2010-09-19 12:45:43.000 262 33382.14 265.01 2352.01 29.51 2010-09-19 12:45:44.000 262 33382.06 265.06 2351.97 29.51 2010-09-19 12:45:45.000 262 33382.08 265.01 2351.96 29.51 2010-09-19 12:45:46.000 262 33382.07 265.02 2351.98 29.51 2010-09-19 12:45:47.000 262 33382.01 265.06 2351.95 29.51 2010-09-19 12:45:48.000 262 33382.03 265.03 2351.96 29.51 2010-09-19 12:45:49.000 262 33382.05 265.06 2352.01 29.51 2010-09-19 12:45:50.000 262 33382.07 265.07 2351.93 29.51 2010-09-19 12:45:51.000 262 33382.05 265.10 2351.99 29.51 2010-09-19 12:45:52.000 262 33382.04 265.06 2351.95 29.51 2010-09-19 12:45:53.000 262 33382.03 265.04 2351.98 29.51 2010-09-19 12:45:54.000 262 33381.92 265.07 2352.02 29.51 2010-09-19 12:45:55.000 262 33381.96 265.07 2351.97 29.51 2010-09-19 12:45:56.000 262 33381.93 265.02 2351.98 29.51 2010-09-19 12:45:57.000 262 33381.89 265.06 2352.01 29.51 2010-09-19 12:45:58.000 262 33381.94 265.10 2352.04 29.51 2010-09-19 12:45:59.000 262 33381.89 265.04 2351.97 29.51 2010-09-19 12:46:00.000 262 33381.94 265.04 2351.99 29.51 2010-09-19 12:46:01.000 262 33382.03 265.03 2351.97 29.51 2010-09-19 12:46:02.000 262 33382.00 265.01 2352.08 29.51 2010-09-19 12:46:03.000 262 33381.93 265.01 2352.10 29.51 2010-09-19 12:46:04.000 262 33381.95 265.10 2352.01 29.51 2010-09-19 12:46:05.000 262 33381.91 265.09 2352.05 29.51 2010-09-19 12:46:06.000 262 33381.88 265.03 2352.05 29.51 2010-09-19 12:46:07.000 262 33381.97 265.06 2352.07 29.51 2010-09-19 12:46:08.000 262 33381.91 265.11 2352.15 29.51 2010-09-19 12:46:09.000 262 33381.86 265.10 2352.07 29.51 2010-09-19 12:46:10.000 262 33381.88 265.06 2352.08 29.51 2010-09-19 12:46:11.000 262 33381.94 265.04 2352.08 29.51 2010-09-19 12:46:12.000 262 33381.92 265.02 2352.13 29.51 2010-09-19 12:46:13.000 262 33381.93 265.06 2352.07 29.51 2010-09-19 12:46:14.000 262 33382.00 265.04 2352.15 29.51 2010-09-19 12:46:15.000 262 33381.94 265.06 2352.16 29.51 2010-09-19 12:46:16.000 262 33381.92 265.05 2352.08 29.51 2010-09-19 12:46:17.000 262 33381.93 265.07 2352.11 29.51 2010-09-19 12:46:18.000 262 33381.94 265.04 2352.09 29.51 2010-09-19 12:46:19.000 262 33382.03 265.02 2352.16 29.51 2010-09-19 12:46:20.000 262 33381.94 265.03 2352.15 29.51 2010-09-19 12:46:21.000 262 33381.98 265.04 2352.08 29.51 2010-09-19 12:46:22.000 262 33381.97 265.06 2352.13 29.51 2010-09-19 12:46:23.000 262 33382.00 265.06 2352.14 29.51 2010-09-19 12:46:24.000 262 33382.00 265.01 2352.13 29.51 2010-09-19 12:46:25.000 262 33382.04 265.04 2352.14 29.51 2010-09-19 12:46:26.000 262 33382.09 265.01 2352.16 29.51 2010-09-19 12:46:27.000 262 33382.04 265.01 2352.10 29.51 2010-09-19 12:46:28.000 262 33382.02 265.01 2352.04 29.51 2010-09-19 12:46:29.000 262 33382.10 265.04 2352.15 29.51 2010-09-19 12:46:30.000 262 33381.99 265.05 2352.04 29.51 2010-09-19 12:46:31.000 262 33382.03 265.01 2352.09 29.51 2010-09-19 12:46:32.000 262 33382.08 265.00 2352.04 29.51 2010-09-19 12:46:33.000 262 33382.06 265.02 2352.04 29.51 2010-09-19 12:46:34.000 262 33382.07 265.03 2352.05 29.51 2010-09-19 12:46:35.000 262 33382.05 264.98 2352.17 29.51 2010-09-19 12:46:36.000 262 33382.09 265.03 2351.99 29.51 2010-09-19 12:46:37.000 262 33382.15 265.01 2352.02 29.51 2010-09-19 12:46:38.000 262 33381.98 265.06 2352.03 29.51 2010-09-19 12:46:39.000 262 33382.09 264.99 2352.06 29.51 2010-09-19 12:46:40.000 262 33382.17 264.98 2352.03 29.51 2010-09-19 12:46:41.000 262 33382.13 264.99 2352.02 29.51 2010-09-19 12:46:42.000 262 33382.12 264.97 2352.01 29.51 2010-09-19 12:46:43.000 262 33382.07 264.99 2352.07 29.51 2010-09-19 12:46:44.000 262 33382.14 264.99 2352.01 29.51 2010-09-19 12:46:45.000 262 33382.16 264.99 2352.04 29.51 2010-09-19 12:46:46.000 262 33382.17 264.91 2351.97 29.51 2010-09-19 12:46:47.000 262 33382.08 264.99 2352.00 29.51 2010-09-19 12:46:48.000 262 33382.03 264.98 2352.02 29.51 2010-09-19 12:46:49.000 262 33382.14 264.95 2352.00 29.51 2010-09-19 12:46:50.000 262 33381.94 264.94 2351.96 29.51 2010-09-19 12:46:51.000 262 33382.10 264.95 2351.99 29.51 2010-09-19 12:46:52.000 262 33382.12 264.94 2351.97 29.51 2010-09-19 12:46:53.000 262 33382.05 264.99 2352.00 29.51 2010-09-19 12:46:54.000 262 33382.09 264.99 2351.94 29.51 2010-09-19 12:46:55.000 262 33381.98 264.98 2351.91 29.51 2010-09-19 12:46:56.000 262 33382.16 265.00 2351.93 29.51 2010-09-19 12:46:57.000 262 33382.06 264.96 2351.96 29.51 2010-09-19 12:46:58.000 262 33382.03 264.92 2351.95 29.51 2010-09-19 12:46:59.000 262 33382.08 264.98 2351.95 29.51 2010-09-19 12:47:00.000 262 33382.13 265.02 2351.99 29.51 2010-09-19 12:47:01.000 262 33382.06 264.99 2352.01 29.51 2010-09-19 12:47:02.000 262 33381.99 264.99 2351.92 29.51 2010-09-19 12:47:03.000 262 33381.99 265.01 2351.96 29.51 2010-09-19 12:47:04.000 262 33381.97 264.98 2351.90 29.51 2010-09-19 12:47:05.000 262 33382.06 264.96 2351.97 29.51 2010-09-19 12:47:06.000 262 33382.06 265.00 2351.91 29.51 2010-09-19 12:47:07.000 262 33381.93 264.95 2352.04 29.51 2010-09-19 12:47:08.000 262 33382.08 264.93 2351.99 29.51 2010-09-19 12:47:09.000 262 33382.02 264.95 2351.92 29.51 2010-09-19 12:47:10.000 262 33381.97 264.94 2351.93 29.51 2010-09-19 12:47:11.000 262 33382.05 264.93 2351.99 29.51 2010-09-19 12:47:12.000 262 33382.07 264.93 2351.86 29.51 2010-09-19 12:47:13.000 262 33382.16 264.94 2351.97 29.51 2010-09-19 12:47:14.000 262 33381.98 264.91 2351.94 29.51 2010-09-19 12:47:15.000 262 33382.11 264.97 2351.90 29.51 2010-09-19 12:47:16.000 262 33381.97 264.97 2351.88 29.51 2010-09-19 12:47:17.000 262 33382.07 264.93 2351.97 29.51 2010-09-19 12:47:18.000 262 33381.94 264.98 2352.08 29.51 2010-09-19 12:47:19.000 262 33381.98 264.95 2351.95 29.51 2010-09-19 12:47:20.000 262 33381.91 264.94 2351.92 29.51 2010-09-19 12:47:21.000 262 33382.06 264.99 2351.96 29.51 2010-09-19 12:47:22.000 262 33382.05 265.00 2351.88 29.51 2010-09-19 12:47:23.000 262 33381.95 264.95 2351.97 29.51 2010-09-19 12:47:24.000 262 33381.99 264.99 2351.91 29.51 2010-09-19 12:47:25.000 262 33381.98 265.04 2351.91 29.51 2010-09-19 12:47:26.000 262 33381.90 265.05 2351.97 29.51 2010-09-19 12:47:27.000 262 33381.88 264.98 2351.87 29.51 2010-09-19 12:47:28.000 262 33381.86 264.98 2351.89 29.51 2010-09-19 12:47:29.000 262 33381.92 264.96 2352.03 29.51 2010-09-19 12:47:30.000 262 33381.85 264.99 2351.94 29.51 2010-09-19 12:47:31.000 262 33381.84 264.98 2351.95 29.51 2010-09-19 12:47:32.000 262 33381.83 265.00 2352.04 29.51 2010-09-19 12:47:33.000 262 33381.86 265.06 2351.97 29.51 2010-09-19 12:47:34.000 262 33381.78 265.06 2351.94 29.51 2010-09-19 12:47:35.000 262 33381.76 265.03 2352.00 29.51 2010-09-19 12:47:36.000 262 33381.81 265.06 2351.98 29.51 2010-09-19 12:47:37.000 262 33381.78 265.10 2352.01 29.51 2010-09-19 12:47:38.000 262 33381.62 265.06 2351.98 29.51 2010-09-19 12:47:39.000 262 33381.76 265.06 2351.95 29.51 2010-09-19 12:47:40.000 262 33381.65 265.03 2352.03 29.51 2010-09-19 12:47:41.000 262 33381.62 265.04 2352.03 29.51 2010-09-19 12:47:42.000 262 33381.59 265.08 2351.97 29.51 2010-09-19 12:47:43.000 262 33381.69 265.08 2352.08 29.51 2010-09-19 12:47:44.000 262 33381.63 265.09 2352.01 29.51 2010-09-19 12:47:45.000 262 33381.62 265.10 2352.04 29.51 2010-09-19 12:47:46.000 262 33381.56 265.12 2352.07 29.51 2010-09-19 12:47:47.000 262 33381.55 265.12 2352.09 29.51 2010-09-19 12:47:48.000 262 33381.57 265.12 2352.05 29.51 2010-09-19 12:47:49.000 262 33381.58 265.14 2352.16 29.51 2010-09-19 12:47:50.000 262 33381.47 265.15 2352.14 29.51 2010-09-19 12:47:51.000 262 33381.50 265.18 2352.11 29.51 2010-09-19 12:47:52.000 262 33381.47 265.14 2352.14 29.51 2010-09-19 12:47:53.000 262 33381.51 265.17 2352.07 29.51 2010-09-19 12:47:54.000 262 33381.45 265.17 2352.14 29.51 2010-09-19 12:47:55.000 262 33381.43 265.20 2352.17 29.51 2010-09-19 12:47:56.000 262 33381.32 265.13 2352.21 29.51 2010-09-19 12:47:57.000 262 33381.44 265.15 2352.10 29.51 2010-09-19 12:47:58.000 262 33381.32 265.20 2352.09 29.51 2010-09-19 12:47:59.000 262 33381.35 265.18 2352.11 29.51 2010-09-19 12:48:00.000 262 33381.38 265.23 2352.12 29.51 2010-09-19 12:48:01.000 262 33381.32 265.21 2352.23 29.51 2010-09-19 12:48:02.000 262 33381.38 265.18 2352.14 29.51 2010-09-19 12:48:03.000 262 33381.43 265.23 2352.16 29.51 2010-09-19 12:48:04.000 262 33381.32 265.21 2352.21 29.51 2010-09-19 12:48:05.000 262 33381.38 265.21 2352.23 29.51 2010-09-19 12:48:06.000 262 33381.30 265.24 2352.19 29.51 2010-09-19 12:48:07.000 262 33381.35 265.23 2352.32 29.51 2010-09-19 12:48:08.000 262 33381.21 265.20 2352.21 29.51 2010-09-19 12:48:09.000 262 33381.29 265.24 2352.19 29.51 2010-09-19 12:48:10.000 262 33381.27 265.21 2352.24 29.51 2010-09-19 12:48:11.000 262 33381.23 265.25 2352.29 29.51 2010-09-19 12:48:12.000 262 33381.17 265.21 2352.24 29.51 2010-09-19 12:48:13.000 262 33381.21 265.20 2352.25 29.51 2010-09-19 12:48:14.000 262 33381.17 265.17 2352.27 29.51 2010-09-19 12:48:15.000 262 33381.15 265.24 2352.17 29.51 2010-09-19 12:48:16.000 262 33381.10 265.23 2352.23 29.51 2010-09-19 12:48:17.000 262 33381.12 265.22 2352.26 29.51 2010-09-19 12:48:18.000 262 33381.16 265.20 2352.40 29.51 2010-09-19 12:48:19.000 262 33381.12 265.21 2352.29 29.51 2010-09-19 12:48:20.000 262 33381.13 265.24 2352.28 29.51 2010-09-19 12:48:21.000 262 33381.15 265.20 2352.39 29.51 2010-09-19 12:48:22.000 262 33381.11 265.20 2352.36 29.51 2010-09-19 12:48:23.000 262 33381.08 265.19 2352.39 29.51 2010-09-19 12:48:24.000 262 33381.07 265.20 2352.38 29.51 2010-09-19 12:48:25.000 262 33381.12 265.20 2352.41 29.51 2010-09-19 12:48:26.000 262 33380.98 265.18 2352.41 29.51 2010-09-19 12:48:27.000 262 33381.11 265.20 2352.44 29.51 2010-09-19 12:48:28.000 262 33381.10 265.20 2352.41 29.51 2010-09-19 12:48:29.000 262 33381.06 265.21 2352.37 29.51 2010-09-19 12:48:30.000 262 33381.01 265.18 2352.41 29.51 2010-09-19 12:48:31.000 262 33380.98 265.19 2352.47 29.51 2010-09-19 12:48:32.000 262 33381.01 265.16 2352.40 29.51 2010-09-19 12:48:33.000 262 33380.91 265.22 2352.42 29.51 2010-09-19 12:48:34.000 262 33380.93 265.21 2352.36 29.51 2010-09-19 12:48:35.000 262 33380.85 265.24 2352.42 29.51 2010-09-19 12:48:36.000 262 33380.90 265.21 2352.45 29.51 2010-09-19 12:48:37.000 262 33380.88 265.22 2352.55 29.51 2010-09-19 12:48:38.000 262 33380.79 265.21 2352.50 29.51 2010-09-19 12:48:39.000 262 33380.82 265.23 2352.48 29.51 2010-09-19 12:48:40.000 262 33380.80 265.21 2352.51 29.51 2010-09-19 12:48:41.000 262 33380.74 265.21 2352.51 29.51 2010-09-19 12:48:42.000 262 33380.77 265.21 2352.51 29.51 2010-09-19 12:48:43.000 262 33380.87 265.25 2352.51 29.51 2010-09-19 12:48:44.000 262 33380.88 265.20 2352.42 29.51 2010-09-19 12:48:45.000 262 33380.79 265.24 2352.58 29.51 2010-09-19 12:48:46.000 262 33380.74 265.23 2352.60 29.51 2010-09-19 12:48:47.000 262 33380.79 265.24 2352.51 29.51 2010-09-19 12:48:48.000 262 33380.84 265.26 2352.48 29.51 2010-09-19 12:48:49.000 262 33380.86 265.26 2352.54 29.51 2010-09-19 12:48:50.000 262 33380.74 265.25 2352.54 29.51 2010-09-19 12:48:51.000 262 33380.70 265.24 2352.56 29.51 2010-09-19 12:48:52.000 262 33380.67 265.27 2352.51 29.51 2010-09-19 12:48:53.000 262 33380.68 265.21 2352.53 29.51 2010-09-19 12:48:54.000 262 33380.78 265.22 2352.61 29.51 2010-09-19 12:48:55.000 262 33380.72 265.24 2352.60 29.51 2010-09-19 12:48:56.000 262 33380.70 265.25 2352.60 29.51 2010-09-19 12:48:57.000 262 33380.72 265.23 2352.64 29.51 2010-09-19 12:48:58.000 262 33380.70 265.25 2352.57 29.51 2010-09-19 12:48:59.000 262 33380.72 265.22 2352.57 29.51 2010-09-19 12:49:00.000 262 33380.72 265.24 2352.51 29.51 2010-09-19 12:49:01.000 262 33380.73 265.24 2352.64 29.51 2010-09-19 12:49:02.000 262 33380.73 265.23 2352.61 29.51 2010-09-19 12:49:03.000 262 33380.76 265.19 2352.64 29.51 2010-09-19 12:49:04.000 262 33380.65 265.18 2352.65 29.51 2010-09-19 12:49:05.000 262 33380.72 265.19 2352.63 29.51 2010-09-19 12:49:06.000 262 33380.66 265.23 2352.57 29.51 2010-09-19 12:49:07.000 262 33380.61 265.22 2352.62 29.51 2010-09-19 12:49:08.000 262 33380.64 265.17 2352.63 29.51 2010-09-19 12:49:09.000 262 33380.71 265.24 2352.55 29.51 2010-09-19 12:49:10.000 262 33380.76 265.21 2352.57 29.51 2010-09-19 12:49:11.000 262 33380.69 265.19 2352.65 29.51 2010-09-19 12:49:12.000 262 33380.65 265.16 2352.64 29.51 2010-09-19 12:49:13.000 262 33380.67 265.18 2352.57 29.51 2010-09-19 12:49:14.000 262 33380.66 265.18 2352.60 29.51 2010-09-19 12:49:15.000 262 33380.80 265.21 2352.58 29.51 2010-09-19 12:49:16.000 262 33380.71 265.20 2352.63 29.51 2010-09-19 12:49:17.000 262 33380.78 265.17 2352.59 29.51 2010-09-19 12:49:18.000 262 33380.73 265.14 2352.66 29.51 2010-09-19 12:49:19.000 262 33380.73 265.17 2352.61 29.51 2010-09-19 12:49:20.000 262 33380.67 265.17 2352.60 29.51 2010-09-19 12:49:21.000 262 33380.58 265.17 2352.60 29.51 2010-09-19 12:49:22.000 262 33380.65 265.15 2352.64 29.51 2010-09-19 12:49:23.000 262 33380.69 265.17 2352.60 29.51 2010-09-19 12:49:24.000 262 33380.71 265.18 2352.61 29.51 2010-09-19 12:49:25.000 262 33380.62 265.16 2352.56 29.51 2010-09-19 12:49:26.000 262 33380.73 265.16 2352.60 29.51 2010-09-19 12:49:27.000 262 33380.67 265.10 2352.65 29.51 2010-09-19 12:49:28.000 262 33380.70 265.12 2352.55 29.51 2010-09-19 12:49:29.000 262 33380.70 265.14 2352.67 29.51 2010-09-19 12:49:30.000 262 33380.72 265.13 2352.61 29.51 2010-09-19 12:49:31.000 262 33380.70 265.16 2352.68 29.51 2010-09-19 12:49:32.000 262 33380.64 265.16 2352.66 29.51 2010-09-19 12:49:33.000 262 33380.73 265.15 2352.61 29.51 2010-09-19 12:49:34.000 262 33380.62 265.17 2352.63 29.51 2010-09-19 12:49:35.000 262 33380.71 265.15 2352.60 29.51 2010-09-19 12:49:36.000 262 33380.71 265.14 2352.69 29.51 2010-09-19 12:49:37.000 262 33380.65 265.17 2352.63 29.51 2010-09-19 12:49:38.000 262 33380.61 265.14 2352.71 29.51 2010-09-19 12:49:39.000 262 33380.65 265.17 2352.55 29.51 2010-09-19 12:49:40.000 262 33380.67 265.13 2352.59 29.51 2010-09-19 12:49:41.000 262 33380.66 265.14 2352.58 29.51 2010-09-19 12:49:42.000 262 33380.60 265.16 2352.72 29.51 2010-09-19 12:49:43.000 262 33380.55 265.13 2352.75 29.51 2010-09-19 12:49:44.000 262 33380.71 265.15 2352.63 29.51 2010-09-19 12:49:45.000 262 33380.62 265.15 2352.63 29.51 2010-09-19 12:49:46.000 262 33380.65 265.10 2352.63 29.51 2010-09-19 12:49:47.000 262 33380.60 265.14 2352.66 29.51 2010-09-19 12:49:48.000 262 33380.69 265.15 2352.59 29.51 2010-09-19 12:49:49.000 262 33380.65 265.10 2352.59 29.51 2010-09-19 12:49:50.000 262 33380.62 265.11 2352.51 29.51 2010-09-19 12:49:51.000 262 33380.65 265.11 2352.63 29.51 2010-09-19 12:49:52.000 262 33380.57 265.05 2352.63 29.51 2010-09-19 12:49:53.000 262 33380.61 265.08 2352.59 29.51 2010-09-19 12:49:54.000 262 33380.62 265.10 2352.63 29.51 2010-09-19 12:49:55.000 262 33380.70 265.10 2352.66 29.51 2010-09-19 12:49:56.000 262 33380.54 265.08 2352.53 29.51 2010-09-19 12:49:57.000 262 33380.64 265.10 2352.56 29.51 2010-09-19 12:49:58.000 262 33380.64 265.07 2352.63 29.51 2010-09-19 12:49:59.000 262 33380.66 265.10 2352.64 29.51 2010-09-19 12:50:00.000 262 33380.62 265.05 2352.58 29.51 2010-09-19 12:50:01.000 262 33380.61 265.09 2352.51 29.51 2010-09-19 12:50:02.000 262 33380.64 265.09 2352.58 29.51 2010-09-19 12:50:03.000 262 33380.63 265.06 2352.54 29.51 2010-09-19 12:50:04.000 262 33380.66 265.08 2352.53 29.51 2010-09-19 12:50:05.000 262 33380.64 265.11 2352.57 29.51 2010-09-19 12:50:06.000 262 33380.66 265.07 2352.57 29.51 2010-09-19 12:50:07.000 262 33380.66 265.11 2352.57 29.51 2010-09-19 12:50:08.000 262 33380.64 265.11 2352.57 29.51 2010-09-19 12:50:09.000 262 33380.67 265.06 2352.58 29.51 2010-09-19 12:50:10.000 262 33380.66 265.04 2352.60 29.51 2010-09-19 12:50:11.000 262 33380.68 265.10 2352.60 29.51 2010-09-19 12:50:12.000 262 33380.67 265.08 2352.56 29.51 2010-09-19 12:50:13.000 262 33380.60 265.05 2352.52 29.51 2010-09-19 12:50:14.000 262 33380.61 265.10 2352.59 29.51 2010-09-19 12:50:15.000 262 33380.65 265.06 2352.59 29.51 2010-09-19 12:50:16.000 262 33380.66 265.06 2352.60 29.51 2010-09-19 12:50:17.000 262 33380.61 265.08 2352.56 29.51 2010-09-19 12:50:18.000 262 33380.63 265.07 2352.53 29.51 2010-09-19 12:50:19.000 262 33380.59 265.06 2352.58 29.51 2010-09-19 12:50:20.000 262 33380.61 265.08 2352.63 29.51 2010-09-19 12:50:21.000 262 33380.64 265.03 2352.51 29.51 2010-09-19 12:50:22.000 262 33380.66 265.03 2352.58 29.51 2010-09-19 12:50:23.000 262 33380.66 265.09 2352.53 29.51 2010-09-19 12:50:24.000 262 33380.68 265.09 2352.66 29.51 2010-09-19 12:50:25.000 262 33380.59 265.02 2352.61 29.51 2010-09-19 12:50:26.000 262 33380.74 265.03 2352.54 29.51 2010-09-19 12:50:27.000 262 33380.70 265.01 2352.50 29.51 2010-09-19 12:50:28.000 262 33380.66 265.01 2352.55 29.51 2010-09-19 12:50:29.000 262 33380.68 265.07 2352.49 29.51 2010-09-19 12:50:30.000 262 33380.66 265.04 2352.57 29.51 2010-09-19 12:50:31.000 262 33380.60 265.07 2352.50 29.51 2010-09-19 12:50:32.000 262 33380.62 265.03 2352.54 29.51 2010-09-19 12:50:33.000 262 33380.82 265.06 2352.59 29.51 2010-09-19 12:50:34.000 262 33380.67 265.04 2352.57 29.51 2010-09-19 12:50:35.000 262 33380.71 265.04 2352.49 29.51 2010-09-19 12:50:36.000 262 33380.70 265.04 2352.55 29.51 2010-09-19 12:50:37.000 262 33380.71 265.04 2352.54 29.51 2010-09-19 12:50:38.000 262 33380.70 265.03 2352.52 29.51 2010-09-19 12:50:39.000 262 33380.74 265.01 2352.43 29.51 2010-09-19 12:50:40.000 262 33380.72 264.99 2352.49 29.51 2010-09-19 12:50:41.000 262 33380.70 265.01 2352.45 29.51 2010-09-19 12:50:42.000 262 33380.74 265.05 2352.49 29.51 2010-09-19 12:50:43.000 262 33380.67 265.06 2352.54 29.51 2010-09-19 12:50:44.000 262 33380.78 265.00 2352.55 29.51 2010-09-19 12:50:45.000 262 33380.72 265.01 2352.57 29.51 2010-09-19 12:50:46.000 262 33380.72 265.01 2352.47 29.51 2010-09-19 12:50:47.000 262 33380.76 265.03 2352.45 29.51 2010-09-19 12:50:48.000 262 33380.79 265.03 2352.47 29.51 2010-09-19 12:50:49.000 262 33380.75 265.04 2352.44 29.51 2010-09-19 12:50:50.000 262 33380.73 264.98 2352.52 29.51 2010-09-19 12:50:51.000 262 33380.77 265.03 2352.49 29.51 2010-09-19 12:50:52.000 262 33380.75 264.96 2352.45 29.51 2010-09-19 12:50:53.000 262 33380.74 264.98 2352.48 29.51 2010-09-19 12:50:54.000 262 33380.92 264.97 2352.55 29.51 2010-09-19 12:50:55.000 262 33380.80 264.96 2352.43 29.51 2010-09-19 12:50:56.000 262 33380.88 265.00 2352.45 29.51 2010-09-19 12:50:57.000 262 33380.84 265.01 2352.49 29.51 2010-09-19 12:50:58.000 262 33380.86 264.97 2352.53 29.51 2010-09-19 12:50:59.000 262 33380.91 264.97 2352.47 29.51 2010-09-19 12:51:00.000 262 33380.86 264.94 2352.41 29.51 2010-09-19 12:51:01.000 262 33380.89 264.97 2352.47 29.51 2010-09-19 12:51:02.000 262 33380.77 264.95 2352.44 29.51 2010-09-19 12:51:03.000 262 33380.92 264.91 2352.47 29.51 2010-09-19 12:51:04.000 262 33380.83 264.89 2352.47 29.51 2010-09-19 12:51:05.000 262 33380.99 264.89 2352.34 29.51 2010-09-19 12:51:06.000 262 33380.83 264.90 2352.46 29.51 2010-09-19 12:51:07.000 262 33380.89 264.88 2352.42 29.51 2010-09-19 12:51:08.000 262 33380.91 264.89 2352.41 29.51 2010-09-19 12:51:09.000 262 33380.90 264.92 2352.49 29.51 2010-09-19 12:51:10.000 262 33380.89 264.93 2352.51 29.51 2010-09-19 12:51:11.000 262 33380.95 264.95 2352.40 29.51 2010-09-19 12:51:12.000 262 33380.86 264.90 2352.38 29.51 2010-09-19 12:51:13.000 262 33380.85 264.90 2352.34 29.51 2010-09-19 12:51:14.000 262 33380.96 264.85 2352.35 29.51 2010-09-19 12:51:15.000 262 33380.89 264.92 2352.35 29.51 2010-09-19 12:51:16.000 262 33380.96 264.91 2352.41 29.51 2010-09-19 12:51:17.000 262 33380.96 264.90 2352.39 29.51 2010-09-19 12:51:18.000 262 33380.93 264.85 2352.38 29.51 2010-09-19 12:51:19.000 262 33380.96 264.87 2352.39 29.51 2010-09-19 12:51:20.000 262 33380.93 264.88 2352.36 29.51 2010-09-19 12:51:21.000 262 33380.99 264.89 2352.40 29.51 2010-09-19 12:51:22.000 262 33381.06 264.88 2352.38 29.51 2010-09-19 12:51:23.000 262 33381.00 264.87 2352.32 29.51 2010-09-19 12:51:24.000 262 33381.05 264.86 2352.34 29.51 2010-09-19 12:51:25.000 262 33381.04 264.83 2352.47 29.51 2010-09-19 12:51:26.000 262 33381.09 264.86 2352.35 29.51 2010-09-19 12:51:27.000 262 33381.01 264.86 2352.39 29.51 2010-09-19 12:51:28.000 262 33381.05 264.87 2352.41 29.51 2010-09-19 12:51:29.000 262 33381.11 264.85 2352.43 29.51 2010-09-19 12:51:30.000 262 33381.07 264.84 2352.39 29.51 2010-09-19 12:51:31.000 262 33381.02 264.88 2352.39 29.51 2010-09-19 12:51:32.000 262 33381.07 264.83 2352.35 29.51 2010-09-19 12:51:33.000 262 33381.02 264.84 2352.25 29.51 2010-09-19 12:51:34.000 262 33381.06 264.84 2352.28 29.51 2010-09-19 12:51:35.000 262 33381.07 264.83 2352.33 29.51 2010-09-19 12:51:36.000 262 33380.97 264.81 2352.31 29.51 2010-09-19 12:51:37.000 262 33381.13 264.81 2352.30 29.51 2010-09-19 12:51:38.000 262 33381.04 264.81 2352.33 29.51 2010-09-19 12:51:39.000 262 33381.09 264.84 2352.29 29.51 2010-09-19 12:51:40.000 262 33381.08 264.83 2352.32 29.51 2010-09-19 12:51:41.000 262 33381.10 264.85 2352.30 29.51 2010-09-19 12:51:42.000 262 33381.14 264.87 2352.22 29.51 2010-09-19 12:51:43.000 262 33381.10 264.85 2352.31 29.51 2010-09-19 12:51:44.000 262 33381.11 264.88 2352.23 29.51 2010-09-19 12:51:45.000 262 33381.14 264.89 2352.29 29.51 2010-09-19 12:51:46.000 262 33381.09 264.91 2352.21 29.51 2010-09-19 12:51:47.000 262 33381.08 264.90 2352.26 29.51 2010-09-19 12:51:48.000 262 33381.07 264.90 2352.28 29.51 2010-09-19 12:51:49.000 262 33381.07 264.84 2352.28 29.51 2010-09-19 12:51:50.000 262 33381.15 264.87 2352.27 29.51 2010-09-19 12:51:51.000 262 33381.08 264.84 2352.38 29.51 2010-09-19 12:51:52.000 262 33381.03 264.85 2352.29 29.51 2010-09-19 12:51:53.000 262 33381.04 264.84 2352.37 29.51 2010-09-19 12:51:54.000 262 33381.13 264.85 2352.25 29.51 2010-09-19 12:51:55.000 262 33381.10 264.82 2352.34 29.51 2010-09-19 12:51:56.000 262 33381.06 264.88 2352.35 29.51 2010-09-19 12:51:57.000 262 33381.00 264.82 2352.32 29.51 2010-09-19 12:51:58.000 262 33380.99 264.85 2352.30 29.51 2010-09-19 12:51:59.000 262 33381.04 264.86 2352.32 29.51 2010-09-19 12:52:00.000 262 33381.04 264.90 2352.30 29.51 2010-09-19 12:52:01.000 262 33381.01 264.86 2352.19 29.51 2010-09-19 12:52:02.000 262 33381.07 264.91 2352.30 29.51 2010-09-19 12:52:03.000 262 33381.05 264.88 2352.41 29.51 2010-09-19 12:52:04.000 262 33381.03 264.88 2352.31 29.51 2010-09-19 12:52:05.000 262 33381.05 264.86 2352.23 29.51 2010-09-19 12:52:06.000 262 33381.06 264.90 2352.28 29.51 2010-09-19 12:52:07.000 262 33381.09 264.87 2352.26 29.51 2010-09-19 12:52:08.000 262 33381.08 264.86 2352.27 29.51 2010-09-19 12:52:09.000 262 33381.12 264.89 2352.34 29.51 2010-09-19 12:52:10.000 262 33381.08 264.88 2352.42 29.51 2010-09-19 12:52:11.000 262 33381.08 264.84 2352.32 29.51 2010-09-19 12:52:12.000 262 33381.08 264.83 2352.30 29.51 2010-09-19 12:52:13.000 262 33381.03 264.87 2352.38 29.51 2010-09-19 12:52:14.000 262 33380.92 264.81 2352.26 29.51 2010-09-19 12:52:15.000 262 33381.10 264.88 2352.30 29.51 2010-09-19 12:52:16.000 262 33381.10 264.86 2352.30 29.51 2010-09-19 12:52:17.000 262 33381.02 264.88 2352.24 29.51 2010-09-19 12:52:18.000 262 33380.95 264.86 2352.25 29.51 2010-09-19 12:52:19.000 262 33380.93 264.85 2352.21 29.51 2010-09-19 12:52:20.000 262 33381.00 264.85 2352.23 29.51 2010-09-19 12:52:21.000 262 33381.04 264.81 2352.24 29.51 2010-09-19 12:52:22.000 262 33380.96 264.82 2352.31 29.51 2010-09-19 12:52:23.000 262 33381.08 264.83 2352.30 29.51 2010-09-19 12:52:24.000 262 33381.03 264.86 2352.29 29.51 2010-09-19 12:52:25.000 262 33381.11 264.81 2352.28 29.51 2010-09-19 12:52:26.000 262 33381.08 264.87 2352.23 29.51 2010-09-19 12:52:27.000 262 33381.10 264.82 2352.27 29.51 2010-09-19 12:52:28.000 262 33381.00 264.84 2352.23 29.51 2010-09-19 12:52:29.000 262 33381.04 264.84 2352.34 29.51 2010-09-19 12:52:30.000 262 33380.98 264.84 2352.24 29.51 2010-09-19 12:52:31.000 262 33381.01 264.85 2352.26 29.51 2010-09-19 12:52:32.000 262 33381.01 264.86 2352.32 29.51 2010-09-19 12:52:33.000 262 33380.95 264.84 2352.28 29.51 2010-09-19 12:52:34.000 262 33380.95 264.83 2352.32 29.51 2010-09-19 12:52:35.000 262 33380.99 264.86 2352.23 29.51 2010-09-19 12:52:36.000 262 33381.01 264.84 2352.29 29.51 2010-09-19 12:52:37.000 262 33381.02 264.85 2352.25 29.51 2010-09-19 12:52:38.000 262 33380.93 264.83 2352.32 29.51 2010-09-19 12:52:39.000 262 33381.03 264.85 2352.22 29.51 2010-09-19 12:52:40.000 262 33380.87 264.87 2352.24 29.51 2010-09-19 12:52:41.000 262 33380.90 264.87 2352.31 29.51 2010-09-19 12:52:42.000 262 33381.00 264.86 2352.30 29.51 2010-09-19 12:52:43.000 262 33380.98 264.87 2352.28 29.51 2010-09-19 12:52:44.000 262 33380.90 264.85 2352.26 29.51 2010-09-19 12:52:45.000 262 33380.96 264.86 2352.36 29.51 2010-09-19 12:52:46.000 262 33380.90 264.87 2352.34 29.51 2010-09-19 12:52:47.000 262 33380.98 264.89 2352.34 29.51 2010-09-19 12:52:48.000 262 33380.93 264.90 2352.25 29.51 2010-09-19 12:52:49.000 262 33380.83 264.92 2352.23 29.51 2010-09-19 12:52:50.000 262 33380.94 264.91 2352.27 29.51 2010-09-19 12:52:51.000 262 33381.02 264.88 2352.26 29.51 2010-09-19 12:52:52.000 262 33381.04 264.87 2352.23 29.51 2010-09-19 12:52:53.000 262 33380.92 264.93 2352.35 29.51 2010-09-19 12:52:54.000 262 33380.98 264.88 2352.31 29.51 2010-09-19 12:52:55.000 262 33380.92 264.90 2352.29 29.51 2010-09-19 12:52:56.000 262 33380.91 264.94 2352.39 29.51 2010-09-19 12:52:57.000 262 33380.92 264.91 2352.22 29.51 2010-09-19 12:52:58.000 262 33380.92 264.92 2352.28 29.51 2010-09-19 12:52:59.000 262 33380.95 264.90 2352.36 29.51 2010-09-19 12:53:00.000 262 33380.98 264.91 2352.36 29.51 2010-09-19 12:53:01.000 262 33381.02 264.91 2352.32 29.51 2010-09-19 12:53:02.000 262 33380.95 264.94 2352.41 29.51 2010-09-19 12:53:03.000 262 33380.95 264.87 2352.35 29.51 2010-09-19 12:53:04.000 262 33380.94 264.89 2352.30 29.51 2010-09-19 12:53:05.000 262 33380.93 264.91 2352.27 29.51 2010-09-19 12:53:06.000 262 33380.92 264.95 2352.21 29.51 2010-09-19 12:53:07.000 262 33380.92 264.94 2352.33 29.51 2010-09-19 12:53:08.000 262 33380.94 264.91 2352.37 29.51 2010-09-19 12:53:09.000 262 33380.97 264.89 2352.31 29.51 2010-09-19 12:53:10.000 262 33380.89 264.92 2352.32 29.51 2010-09-19 12:53:11.000 262 33380.83 264.91 2352.30 29.51 2010-09-19 12:53:12.000 262 33380.89 264.94 2352.31 29.51 2010-09-19 12:53:13.000 262 33380.86 264.95 2352.30 29.51 2010-09-19 12:53:14.000 262 33380.98 264.94 2352.28 29.51 2010-09-19 12:53:15.000 262 33380.85 264.94 2352.35 29.51 2010-09-19 12:53:16.000 262 33380.82 264.98 2352.38 29.51 2010-09-19 12:53:17.000 262 33380.98 265.00 2352.32 29.51 2010-09-19 12:53:18.000 262 33380.89 264.95 2352.35 29.51 2010-09-19 12:53:19.000 262 33380.90 264.91 2352.37 29.51 2010-09-19 12:53:20.000 262 33380.85 264.96 2352.31 29.51 2010-09-19 12:53:21.000 262 33380.90 264.94 2352.28 29.51 2010-09-19 12:53:22.000 262 33380.86 264.89 2352.36 29.51 2010-09-19 12:53:23.000 262 33380.86 264.97 2352.34 29.51 2010-09-19 12:53:24.000 262 33380.90 264.96 2352.32 29.51 2010-09-19 12:53:25.000 262 33380.93 264.99 2352.32 29.51 2010-09-19 12:53:26.000 262 33380.84 264.96 2352.32 29.51 2010-09-19 12:53:27.000 262 33380.85 265.02 2352.29 29.51 2010-09-19 12:53:28.000 262 33380.79 264.97 2352.26 29.51 2010-09-19 12:53:29.000 262 33380.76 264.99 2352.39 29.51 2010-09-19 12:53:30.000 262 33380.84 265.01 2352.37 29.51 2010-09-19 12:53:31.000 262 33380.85 265.00 2352.38 29.51 2010-09-19 12:53:32.000 262 33380.95 265.00 2352.39 29.51 2010-09-19 12:53:33.000 262 33380.80 265.04 2352.37 29.51 2010-09-19 12:53:34.000 262 33380.80 264.99 2352.34 29.51 2010-09-19 12:53:35.000 262 33380.82 265.00 2352.37 29.51 2010-09-19 12:53:36.000 262 33380.87 265.01 2352.34 29.51 2010-09-19 12:53:37.000 262 33380.79 265.03 2352.36 29.51 2010-09-19 12:53:38.000 262 33380.86 264.98 2352.31 29.51 2010-09-19 12:53:39.000 262 33380.79 265.01 2352.39 29.51 2010-09-19 12:53:40.000 262 33380.84 265.02 2352.37 29.51 2010-09-19 12:53:41.000 262 33380.80 265.03 2352.29 29.51 2010-09-19 12:53:42.000 262 33380.76 265.04 2352.27 29.51 2010-09-19 12:53:43.000 262 33380.67 265.03 2352.34 29.51 2010-09-19 12:53:44.000 262 33380.83 265.02 2352.39 29.51 2010-09-19 12:53:45.000 262 33380.76 265.06 2352.32 29.51 2010-09-19 12:53:46.000 262 33380.83 265.06 2352.36 29.51 2010-09-19 12:53:47.000 262 33380.77 265.02 2352.36 29.51 2010-09-19 12:53:48.000 262 33380.71 265.04 2352.36 29.51 2010-09-19 12:53:49.000 262 33380.69 265.04 2352.34 29.51 2010-09-19 12:53:50.000 262 33380.70 265.06 2352.41 29.51 2010-09-19 12:53:51.000 262 33380.75 265.02 2352.31 29.51 2010-09-19 12:53:52.000 262 33380.77 265.08 2352.42 29.51 2010-09-19 12:53:53.000 262 33380.75 265.06 2352.38 29.51 2010-09-19 12:53:54.000 262 33380.82 265.07 2352.30 29.51 2010-09-19 12:53:55.000 262 33380.82 265.06 2352.38 29.51 2010-09-19 12:53:56.000 262 33380.76 265.07 2352.38 29.51 2010-09-19 12:53:57.000 262 33380.93 265.06 2352.33 29.51 2010-09-19 12:53:58.000 262 33380.83 265.09 2352.23 29.51 2010-09-19 12:53:59.000 262 33380.83 265.04 2352.39 29.51 2010-09-19 12:54:00.000 262 33380.77 265.07 2352.34 29.51 2010-09-19 12:54:01.000 262 33380.85 265.10 2352.29 29.51 2010-09-19 12:54:02.000 262 33380.71 265.10 2352.25 29.51 2010-09-19 12:54:03.000 262 33380.86 265.13 2352.32 29.51 2010-09-19 12:54:04.000 262 33380.79 265.12 2352.23 29.51 2010-09-19 12:54:05.000 262 33380.75 265.12 2352.29 29.51 2010-09-19 12:54:06.000 262 33380.73 265.10 2352.35 29.51 2010-09-19 12:54:07.000 262 33380.90 265.19 2352.38 29.51 2010-09-19 12:54:08.000 262 33380.70 265.15 2352.41 29.51 2010-09-19 12:54:09.000 262 33380.75 265.14 2352.39 29.51 2010-09-19 12:54:10.000 262 33380.76 265.12 2352.34 29.51 2010-09-19 12:54:11.000 262 33380.82 265.09 2352.37 29.51 2010-09-19 12:54:12.000 262 33380.73 265.12 2352.32 29.51 2010-09-19 12:54:13.000 262 33380.60 265.12 2352.39 29.51 2010-09-19 12:54:14.000 262 33380.72 265.10 2352.35 29.51 2010-09-19 12:54:15.000 262 33380.65 265.09 2352.38 29.51 2010-09-19 12:54:16.000 262 33380.63 265.07 2352.26 29.51 2010-09-19 12:54:17.000 262 33380.74 265.14 2352.34 29.51 2010-09-19 12:54:18.000 262 33380.71 265.14 2352.36 29.51 2010-09-19 12:54:19.000 262 33380.79 265.14 2352.38 29.51 2010-09-19 12:54:20.000 262 33380.65 265.15 2352.32 29.51 2010-09-19 12:54:21.000 262 33380.69 265.16 2352.36 29.51 2010-09-19 12:54:22.000 262 33380.68 265.15 2352.39 29.51 2010-09-19 12:54:23.000 262 33380.67 265.22 2352.32 29.51 2010-09-19 12:54:24.000 262 33380.70 265.15 2352.38 29.51 2010-09-19 12:54:25.000 262 33380.65 265.15 2352.38 29.51 2010-09-19 12:54:26.000 262 33380.71 265.15 2352.45 29.51 2010-09-19 12:54:27.000 262 33380.71 265.14 2352.50 29.51 2010-09-19 12:54:28.000 262 33380.64 265.16 2352.45 29.51 2010-09-19 12:54:29.000 262 33380.76 265.16 2352.40 29.51 2010-09-19 12:54:30.000 262 33380.67 265.16 2352.44 29.51 2010-09-19 12:54:31.000 262 33380.67 265.17 2352.42 29.51 2010-09-19 12:54:32.000 262 33380.70 265.16 2352.39 29.51 2010-09-19 12:54:33.000 262 33380.71 265.19 2352.44 29.51 2010-09-19 12:54:34.000 262 33380.62 265.17 2352.48 29.51 2010-09-19 12:54:35.000 262 33380.64 265.24 2352.44 29.51 2010-09-19 12:54:36.000 262 33380.62 265.19 2352.46 29.51 2010-09-19 12:54:37.000 262 33380.56 265.21 2352.41 29.51 2010-09-19 12:54:38.000 262 33380.61 265.18 2352.36 29.51 2010-09-19 12:54:39.000 262 33380.57 265.24 2352.38 29.51 2010-09-19 12:54:40.000 262 33380.67 265.22 2352.41 29.51 2010-09-19 12:54:41.000 262 33380.68 265.20 2352.42 29.51 2010-09-19 12:54:42.000 262 33380.67 265.20 2352.51 29.51 2010-09-19 12:54:43.000 262 33380.61 265.20 2352.44 29.51 2010-09-19 12:54:44.000 262 33380.62 265.21 2352.49 29.51 2010-09-19 12:54:45.000 262 33380.65 265.24 2352.45 29.51 2010-09-19 12:54:46.000 262 33380.64 265.21 2352.49 29.51 2010-09-19 12:54:47.000 262 33380.64 265.24 2352.49 29.51 2010-09-19 12:54:48.000 262 33380.71 265.20 2352.56 29.51 2010-09-19 12:54:49.000 262 33380.55 265.23 2352.50 29.51 2010-09-19 12:54:50.000 262 33380.60 265.24 2352.52 29.51 2010-09-19 12:54:51.000 262 33380.60 265.26 2352.49 29.51 2010-09-19 12:54:52.000 262 33380.61 265.24 2352.54 29.51 2010-09-19 12:54:53.000 262 33380.71 265.23 2352.47 29.51 2010-09-19 12:54:54.000 262 33380.67 265.19 2352.49 29.51 2010-09-19 12:54:55.000 262 33380.74 265.24 2352.53 29.51 2010-09-19 12:54:56.000 262 33380.62 265.25 2352.49 29.51 2010-09-19 12:54:57.000 262 33380.65 265.22 2352.46 29.51 2010-09-19 12:54:58.000 262 33380.62 265.23 2352.51 29.51 2010-09-19 12:54:59.000 262 33380.58 265.27 2352.57 29.51 2010-09-19 12:55:00.000 262 33380.61 265.26 2352.49 29.51 2010-09-19 12:55:01.000 262 33380.60 265.24 2352.56 29.51 2010-09-19 12:55:02.000 262 33380.55 265.24 2352.44 29.51 2010-09-19 12:55:03.000 262 33380.61 265.22 2352.52 29.51 2010-09-19 12:55:04.000 262 33380.57 265.20 2352.55 29.51 2010-09-19 12:55:05.000 262 33380.57 265.28 2352.53 29.51 2010-09-19 12:55:06.000 262 33380.56 265.24 2352.54 29.51 2010-09-19 12:55:07.000 262 33380.57 265.22 2352.53 29.51 2010-09-19 12:55:08.000 262 33380.58 265.27 2352.54 29.51 2010-09-19 12:55:09.000 262 33380.58 265.28 2352.55 29.51 2010-09-19 12:55:10.000 262 33380.49 265.26 2352.51 29.51 2010-09-19 12:55:11.000 262 33380.54 265.25 2352.53 29.51 2010-09-19 12:55:12.000 262 33380.60 265.27 2352.53 29.51 2010-09-19 12:55:13.000 262 33380.51 265.27 2352.41 29.51 2010-09-19 12:55:14.000 262 33380.56 265.31 2352.53 29.51 2010-09-19 12:55:15.000 262 33380.50 265.27 2352.57 29.51 2010-09-19 12:55:16.000 262 33380.51 265.26 2352.55 29.51 2010-09-19 12:55:17.000 262 33380.46 265.30 2352.60 29.51 2010-09-19 12:55:18.000 262 33380.48 265.28 2352.54 29.51 2010-09-19 12:55:19.000 262 33380.44 265.20 2352.51 29.51 2010-09-19 12:55:20.000 262 33380.48 265.29 2352.61 29.51 2010-09-19 12:55:21.000 262 33380.49 265.25 2352.61 29.51 2010-09-19 12:55:22.000 262 33380.51 265.24 2352.55 29.51 2010-09-19 12:55:23.000 262 33380.52 265.28 2352.68 29.51 2010-09-19 12:55:24.000 262 33380.44 265.25 2352.61 29.51 2010-09-19 12:55:25.000 262 33380.49 265.29 2352.51 29.51 2010-09-19 12:55:26.000 262 33380.41 265.27 2352.51 29.51 2010-09-19 12:55:27.000 262 33380.52 265.29 2352.53 29.51 2010-09-19 12:55:28.000 262 33380.50 265.28 2352.57 29.51 2010-09-19 12:55:29.000 262 33380.51 265.27 2352.52 29.51 2010-09-19 12:55:30.000 262 33380.42 265.27 2352.54 29.51 2010-09-19 12:55:31.000 262 33380.40 265.30 2352.60 29.51 2010-09-19 12:55:32.000 262 33380.38 265.27 2352.64 29.51 2010-09-19 12:55:33.000 262 33380.46 265.34 2352.60 29.51 2010-09-19 12:55:34.000 262 33380.42 265.33 2352.59 29.51 2010-09-19 12:55:35.000 262 33380.43 265.29 2352.60 29.51 2010-09-19 12:55:36.000 262 33380.42 265.28 2352.69 29.51 2010-09-19 12:55:37.000 262 33380.32 265.33 2352.63 29.51 2010-09-19 12:55:38.000 262 33380.35 265.31 2352.63 29.51 2010-09-19 12:55:39.000 262 33380.52 265.31 2352.57 29.51 2010-09-19 12:55:40.000 262 33380.42 265.31 2352.61 29.51 2010-09-19 12:55:41.000 262 33380.41 265.33 2352.65 29.51 2010-09-19 12:55:42.000 262 33380.42 265.34 2352.69 29.51 2010-09-19 12:55:43.000 262 33380.38 265.38 2352.60 29.51 2010-09-19 12:55:44.000 262 33380.38 265.41 2352.64 29.51 2010-09-19 12:55:45.000 262 33380.36 265.38 2352.66 29.51 2010-09-19 12:55:46.000 262 33380.36 265.37 2352.63 29.51 2010-09-19 12:55:47.000 262 33380.32 265.33 2352.72 29.51 2010-09-19 12:55:48.000 262 33380.28 265.32 2352.64 29.51 2010-09-19 12:55:49.000 262 33380.32 265.34 2352.67 29.51 2010-09-19 12:55:50.000 262 33380.21 265.40 2352.68 29.51 2010-09-19 12:55:51.000 262 33380.27 265.35 2352.68 29.51 2010-09-19 12:55:52.000 262 33380.23 265.35 2352.72 29.51 2010-09-19 12:55:53.000 262 33380.27 265.39 2352.70 29.51 2010-09-19 12:55:54.000 262 33380.22 265.40 2352.72 29.51 2010-09-19 12:55:55.000 262 33380.20 265.35 2352.63 29.51 2010-09-19 12:55:56.000 262 33380.14 265.39 2352.67 29.51 2010-09-19 12:55:57.000 262 33380.21 265.37 2352.70 29.51 2010-09-19 12:55:58.000 262 33380.12 265.38 2352.72 29.51 2010-09-19 12:55:59.000 262 33380.09 265.40 2352.73 29.51 2010-09-19 12:56:00.000 262 33380.11 265.42 2352.71 29.51 2010-09-19 12:56:01.000 262 33380.10 265.43 2352.60 29.51 2010-09-19 12:56:02.000 262 33380.12 265.42 2352.64 29.51 2010-09-19 12:56:03.000 262 33380.11 265.39 2352.73 29.51 2010-09-19 12:56:04.000 262 33380.09 265.40 2352.79 29.51 2010-09-19 12:56:05.000 262 33380.12 265.44 2352.75 29.51 2010-09-19 12:56:06.000 262 33380.06 265.44 2352.70 29.51 2010-09-19 12:56:07.000 262 33380.07 265.42 2352.76 29.51 2010-09-19 12:56:08.000 262 33380.04 265.45 2352.70 29.51 2010-09-19 12:56:09.000 262 33379.97 265.47 2352.75 29.51 2010-09-19 12:56:10.000 262 33379.99 265.44 2352.82 29.51 2010-09-19 12:56:11.000 262 33379.96 265.45 2352.76 29.51 2010-09-19 12:56:12.000 262 33379.97 265.49 2352.86 29.51 2010-09-19 12:56:13.000 262 33380.01 265.49 2352.82 29.51 2010-09-19 12:56:14.000 262 33379.88 265.47 2352.74 29.51 2010-09-19 12:56:15.000 262 33379.88 265.50 2352.77 29.51 2010-09-19 12:56:16.000 262 33379.87 265.49 2352.84 29.51 2010-09-19 12:56:17.000 262 33379.90 265.49 2352.78 29.51 2010-09-19 12:56:18.000 262 33379.83 265.47 2352.89 29.51 2010-09-19 12:56:19.000 262 33379.91 265.49 2352.82 29.51 2010-09-19 12:56:20.000 262 33379.86 265.51 2352.76 29.51 2010-09-19 12:56:21.000 262 33379.89 265.48 2352.85 29.51 2010-09-19 12:56:22.000 262 33379.84 265.47 2352.84 29.51 2010-09-19 12:56:23.000 262 33379.90 265.45 2352.84 29.51 2010-09-19 12:56:24.000 262 33379.81 265.50 2352.81 29.51 2010-09-19 12:56:25.000 262 33379.92 265.48 2352.92 29.51 2010-09-19 12:56:26.000 262 33379.81 265.49 2352.84 29.51 2010-09-19 12:56:27.000 262 33379.79 265.51 2352.90 29.51 2010-09-19 12:56:28.000 262 33379.83 265.46 2352.87 29.51 2010-09-19 12:56:29.000 262 33379.83 265.46 2352.86 29.51 2010-09-19 12:56:30.000 262 33379.82 265.49 2352.80 29.51 2010-09-19 12:56:31.000 262 33379.83 265.47 2352.93 29.51 2010-09-19 12:56:32.000 262 33379.81 265.51 2352.82 29.51 2010-09-19 12:56:33.000 262 33379.78 265.46 2352.87 29.51 2010-09-19 12:56:34.000 262 33379.86 265.46 2352.90 29.51 2010-09-19 12:56:35.000 262 33379.80 265.45 2352.89 29.51 2010-09-19 12:56:36.000 262 33379.84 265.44 2352.88 29.51 2010-09-19 12:56:37.000 262 33379.71 265.43 2352.97 29.51 2010-09-19 12:56:38.000 262 33379.81 265.49 2352.97 29.51 2010-09-19 12:56:39.000 262 33379.74 265.46 2352.93 29.51 2010-09-19 12:56:40.000 262 33379.81 265.45 2352.91 29.51 2010-09-19 12:56:41.000 262 33379.69 265.44 2352.85 29.51 2010-09-19 12:56:42.000 262 33379.77 265.45 2352.92 29.51 2010-09-19 12:56:43.000 262 33379.72 265.47 2352.94 29.51 2010-09-19 12:56:44.000 262 33379.72 265.38 2352.86 29.51 2010-09-19 12:56:45.000 262 33379.71 265.47 2352.90 29.51 2010-09-19 12:56:46.000 262 33379.75 265.44 2352.81 29.51 2010-09-19 12:56:47.000 262 33379.79 265.46 2352.93 29.51 2010-09-19 12:56:48.000 262 33379.73 265.40 2352.93 29.51 2010-09-19 12:56:49.000 262 33379.62 265.40 2352.91 29.51 2010-09-19 12:56:50.000 262 33379.85 265.39 2352.93 29.51 2010-09-19 12:56:51.000 262 33379.86 265.36 2352.93 29.51 2010-09-19 12:56:52.000 262 33379.73 265.37 2352.90 29.51 2010-09-19 12:56:53.000 262 33379.78 265.44 2352.93 29.51 2010-09-19 12:56:54.000 262 33379.70 265.42 2352.91 29.51 2010-09-19 12:56:55.000 262 33379.67 265.40 2352.95 29.51 2010-09-19 12:56:56.000 262 33379.78 265.38 2352.98 29.51 2010-09-19 12:56:57.000 262 33379.70 265.40 2352.89 29.51 2010-09-19 12:56:58.000 262 33379.72 265.41 2352.85 29.51 2010-09-19 12:56:59.000 262 33379.68 265.38 2352.91 29.51 2010-09-19 12:57:00.000 262 33379.74 265.39 2352.95 29.51 2010-09-19 12:57:01.000 262 33379.77 265.40 2352.89 29.51 2010-09-19 12:57:02.000 262 33379.69 265.39 2352.91 29.51 2010-09-19 12:57:03.000 262 33379.72 265.41 2352.83 29.51 2010-09-19 12:57:04.000 262 33379.68 265.43 2352.85 29.51 2010-09-19 12:57:05.000 262 33379.71 265.45 2352.93 29.51 2010-09-19 12:57:06.000 262 33379.68 265.38 2352.90 29.51 2010-09-19 12:57:07.000 262 33379.80 265.39 2352.86 29.51 2010-09-19 12:57:08.000 262 33379.64 265.40 2352.88 29.51 2010-09-19 12:57:09.000 262 33379.74 265.36 2352.86 29.51 2010-09-19 12:57:10.000 262 33379.66 265.35 2352.89 29.51 2010-09-19 12:57:11.000 262 33379.71 265.40 2352.93 29.51 2010-09-19 12:57:12.000 262 33379.69 265.37 2352.86 29.51 2010-09-19 12:57:13.000 262 33379.68 265.40 2352.86 29.51 2010-09-19 12:57:14.000 262 33379.65 265.40 2352.89 29.51 2010-09-19 12:57:15.000 262 33379.64 265.40 2352.88 29.51 2010-09-19 12:57:16.000 262 33379.67 265.39 2352.88 29.51 2010-09-19 12:57:17.000 262 33379.72 265.38 2352.87 29.51 2010-09-19 12:57:18.000 262 33379.69 265.37 2352.94 29.51 2010-09-19 12:57:19.000 262 33379.71 265.37 2352.82 29.51 2010-09-19 12:57:20.000 262 33379.74 265.34 2352.94 29.51 2010-09-19 12:57:21.000 262 33379.72 265.33 2352.97 29.51 2010-09-19 12:57:22.000 262 33379.62 265.35 2352.86 29.51 2010-09-19 12:57:23.000 262 33379.72 265.35 2352.94 29.51 2010-09-19 12:57:24.000 262 33379.76 265.36 2352.86 29.51 2010-09-19 12:57:25.000 262 33379.81 265.37 2352.82 29.51 2010-09-19 12:57:26.000 262 33379.55 265.36 2352.88 29.51 2010-09-19 12:57:27.000 262 33379.75 265.35 2352.87 29.51 2010-09-19 12:57:28.000 262 33379.76 265.32 2352.81 29.51 2010-09-19 12:57:29.000 262 33379.65 265.34 2352.83 29.51 2010-09-19 12:57:30.000 262 33379.77 265.34 2352.86 29.51 2010-09-19 12:57:31.000 262 33379.71 265.36 2352.98 29.51 2010-09-19 12:57:32.000 262 33379.73 265.31 2352.88 29.51 2010-09-19 12:57:33.000 262 33379.69 265.33 2352.89 29.51 2010-09-19 12:57:34.000 262 33379.65 265.34 2352.93 29.51 2010-09-19 12:57:35.000 262 33379.78 265.35 2352.89 29.51 2010-09-19 12:57:36.000 262 33379.72 265.31 2352.89 29.51 2010-09-19 12:57:37.000 262 33379.72 265.34 2352.92 29.51 2010-09-19 12:57:38.000 262 33379.70 265.35 2352.91 29.51 2010-09-19 12:57:39.000 262 33379.62 265.32 2352.88 29.51 2010-09-19 12:57:40.000 262 33379.72 265.31 2352.91 29.51 2010-09-19 12:57:41.000 262 33379.60 265.32 2352.87 29.51 2010-09-19 12:57:42.000 262 33379.71 265.32 2352.75 29.51 2010-09-19 12:57:43.000 262 33379.77 265.28 2352.84 29.51 2010-09-19 12:57:44.000 262 33379.74 265.31 2352.87 29.51 2010-09-19 12:57:45.000 262 33379.62 265.28 2352.80 29.51 2010-09-19 12:57:46.000 262 33379.65 265.26 2352.75 29.51 2010-09-19 12:57:47.000 262 33379.68 265.26 2352.90 29.51 2010-09-19 12:57:48.000 262 33379.74 265.22 2352.83 29.51 2010-09-19 12:57:49.000 262 33379.76 265.23 2352.88 29.51 2010-09-19 12:57:50.000 262 33379.69 265.27 2352.85 29.51 2010-09-19 12:57:51.000 262 33379.87 265.23 2352.78 29.51 2010-09-19 12:57:52.000 262 33379.75 265.24 2352.74 29.51 2010-09-19 12:57:53.000 262 33379.81 265.21 2352.82 29.51 2010-09-19 12:57:54.000 262 33379.86 265.23 2352.85 29.51 2010-09-19 12:57:55.000 262 33379.78 265.19 2352.80 29.51 2010-09-19 12:57:56.000 262 33379.86 265.23 2352.77 29.51 2010-09-19 12:57:57.000 262 33379.79 265.23 2352.83 29.51 2010-09-19 12:57:58.000 262 33379.75 265.19 2352.80 29.51 2010-09-19 12:57:59.000 262 33379.85 265.16 2352.73 29.51 2010-09-19 12:58:00.000 262 33379.86 265.20 2352.73 29.51 2010-09-19 12:58:01.000 262 33379.78 265.15 2352.79 29.51 2010-09-19 12:58:02.000 262 33379.84 265.21 2352.72 29.51 2010-09-19 12:58:03.000 262 33379.89 265.16 2352.79 29.51 2010-09-19 12:58:04.000 262 33379.84 265.18 2352.84 29.51 2010-09-19 12:58:05.000 262 33379.92 265.20 2352.79 29.51 2010-09-19 12:58:06.000 262 33379.83 265.17 2352.80 29.51 2010-09-19 12:58:07.000 262 33379.86 265.18 2352.73 29.51 2010-09-19 12:58:08.000 262 33379.91 265.17 2352.82 29.51 2010-09-19 12:58:09.000 262 33379.81 265.16 2352.71 29.51 2010-09-19 12:58:10.000 262 33379.92 265.16 2352.71 29.51 2010-09-19 12:58:11.000 262 33379.94 265.15 2352.78 29.51 2010-09-19 12:58:12.000 262 33379.97 265.19 2352.67 29.51 2010-09-19 12:58:13.000 262 33380.02 265.16 2352.73 29.51 2010-09-19 12:58:14.000 262 33380.00 265.17 2352.79 29.51 2010-09-19 12:58:15.000 262 33379.95 265.16 2352.79 29.51 2010-09-19 12:58:16.000 262 33379.94 265.16 2352.77 29.51 2010-09-19 12:58:17.000 262 33379.94 265.17 2352.74 29.51 2010-09-19 12:58:18.000 262 33380.05 265.19 2352.77 29.51 2010-09-19 12:58:19.000 262 33379.90 265.16 2352.73 29.51 2010-09-19 12:58:20.000 262 33380.08 265.13 2352.70 29.51 2010-09-19 12:58:21.000 262 33379.96 265.13 2352.76 29.51 2010-09-19 12:58:22.000 262 33380.00 265.14 2352.75 29.51 2010-09-19 12:58:23.000 262 33380.00 265.14 2352.77 29.51 2010-09-19 12:58:24.000 262 33380.05 265.16 2352.78 29.51 2010-09-19 12:58:25.000 262 33380.06 265.15 2352.80 29.51 2010-09-19 12:58:26.000 262 33380.07 265.12 2352.71 29.51 2010-09-19 12:58:27.000 262 33380.22 265.12 2352.75 29.51 2010-09-19 12:58:28.000 262 33380.05 265.11 2352.75 29.51 2010-09-19 12:58:29.000 262 33380.07 265.18 2352.77 29.51 2010-09-19 12:58:30.000 262 33380.12 265.10 2352.72 29.51 2010-09-19 12:58:31.000 262 33380.09 265.12 2352.73 29.51 2010-09-19 12:58:32.000 262 33380.12 265.11 2352.74 29.51 2010-09-19 12:58:33.000 262 33380.10 265.11 2352.80 29.51 2010-09-19 12:58:34.000 262 33380.11 265.10 2352.76 29.51 2010-09-19 12:58:35.000 262 33380.17 265.06 2352.62 29.51 2010-09-19 12:58:36.000 262 33380.14 265.09 2352.67 29.51 2010-09-19 12:58:37.000 262 33380.21 265.11 2352.69 29.51 2010-09-19 12:58:38.000 262 33380.12 265.10 2352.67 29.51 2010-09-19 12:58:39.000 262 33380.31 265.07 2352.73 29.51 2010-09-19 12:58:40.000 262 33380.29 265.06 2352.70 29.51 2010-09-19 12:58:41.000 262 33380.24 265.06 2352.71 29.51 2010-09-19 12:58:42.000 262 33380.27 265.07 2352.70 29.51 2010-09-19 12:58:43.000 262 33380.29 265.07 2352.67 29.51 2010-09-19 12:58:44.000 262 33380.27 265.06 2352.67 29.51 2010-09-19 12:58:45.000 262 33380.30 265.07 2352.66 29.51 2010-09-19 12:58:46.000 262 33380.30 265.04 2352.62 29.51 2010-09-19 12:58:47.000 262 33380.35 265.00 2352.55 29.51 2010-09-19 12:58:48.000 262 33380.35 265.05 2352.58 29.51 2010-09-19 12:58:49.000 262 33380.35 265.04 2352.70 29.51 2010-09-19 12:58:50.000 262 33380.46 265.06 2352.57 29.51 2010-09-19 12:58:51.000 262 33380.44 265.02 2352.65 29.51 2010-09-19 12:58:52.000 262 33380.43 265.01 2352.60 29.51 2010-09-19 12:58:53.000 262 33380.35 264.99 2352.46 29.51 2010-09-19 12:58:54.000 262 33380.49 265.04 2352.59 29.51 2010-09-19 12:58:55.000 262 33380.39 265.00 2352.60 29.51 2010-09-19 12:58:56.000 262 33380.60 265.01 2352.59 29.51 2010-09-19 12:58:57.000 262 33380.44 264.97 2352.54 29.51 2010-09-19 12:58:58.000 262 33380.46 264.95 2352.54 29.51 2010-09-19 12:58:59.000 262 33380.57 264.94 2352.53 29.51 2010-09-19 12:59:00.000 262 33380.49 264.97 2352.55 29.51 2010-09-19 12:59:01.000 262 33380.46 264.95 2352.47 29.51 2010-09-19 12:59:02.000 262 33380.64 264.95 2352.64 29.51 2010-09-19 12:59:03.000 262 33380.50 264.89 2352.45 29.51 2010-09-19 12:59:04.000 262 33380.56 264.88 2352.48 29.51 2010-09-19 12:59:05.000 262 33380.66 264.90 2352.49 29.51 2010-09-19 12:59:06.000 262 33380.56 264.93 2352.58 29.51 2010-09-19 12:59:07.000 262 33380.59 264.90 2352.51 29.51 2010-09-19 12:59:08.000 262 33380.55 264.90 2352.45 29.51 2010-09-19 12:59:09.000 262 33380.59 264.90 2352.46 29.51 2010-09-19 12:59:10.000 262 33380.65 264.92 2352.49 29.51 2010-09-19 12:59:11.000 262 33380.65 264.93 2352.39 29.51 2010-09-19 12:59:12.000 262 33380.61 264.94 2352.39 29.51 2010-09-19 12:59:13.000 262 33380.54 264.90 2352.42 29.51 2010-09-19 12:59:14.000 262 33380.65 264.94 2352.44 29.51 2010-09-19 12:59:15.000 262 33380.70 264.93 2352.38 29.51 2010-09-19 12:59:16.000 262 33380.57 264.90 2352.44 29.51 2010-09-19 12:59:17.000 262 33380.63 264.89 2352.52 29.51 2010-09-19 12:59:18.000 262 33380.63 264.93 2352.44 29.51 2010-09-19 12:59:19.000 262 33380.61 264.94 2352.41 29.51 2010-09-19 12:59:20.000 262 33380.52 264.91 2352.41 29.51 2010-09-19 12:59:21.000 262 33380.55 264.94 2352.36 29.51 2010-09-19 12:59:22.000 262 33380.54 264.90 2352.38 29.51 2010-09-19 12:59:23.000 262 33380.62 264.95 2352.32 29.51 2010-09-19 12:59:24.000 262 33380.70 264.98 2352.38 29.51 2010-09-19 12:59:25.000 262 33380.58 264.92 2352.41 29.51 2010-09-19 12:59:26.000 262 33380.55 264.89 2352.42 29.51 2010-09-19 12:59:27.000 262 33380.63 264.90 2352.48 29.51 2010-09-19 12:59:28.000 262 33380.58 264.92 2352.45 29.51 2010-09-19 12:59:29.000 262 33380.62 264.96 2352.49 29.51 2010-09-19 12:59:30.000 262 33380.65 264.99 2352.34 29.51 2010-09-19 12:59:31.000 262 33380.61 265.01 2352.39 29.51 2010-09-19 12:59:32.000 262 33380.58 264.98 2352.40 29.51 2010-09-19 12:59:33.000 262 33380.45 264.97 2352.47 29.51 2010-09-19 12:59:34.000 262 33380.57 264.96 2352.40 29.51 2010-09-19 12:59:35.000 262 33380.55 264.95 2352.39 29.51 2010-09-19 12:59:36.000 262 33380.53 264.95 2352.42 29.51 2010-09-19 12:59:37.000 262 33380.53 264.95 2352.42 29.51 2010-09-19 12:59:38.000 262 33380.60 264.99 2352.35 29.51 2010-09-19 12:59:39.000 262 33380.58 264.92 2352.36 29.51 2010-09-19 12:59:40.000 262 33380.54 264.93 2352.41 29.51 2010-09-19 12:59:41.000 262 33380.47 264.96 2352.45 29.51 2010-09-19 12:59:42.000 262 33380.52 264.99 2352.43 29.51 2010-09-19 12:59:43.000 262 33380.51 264.97 2352.33 29.51 2010-09-19 12:59:44.000 262 33380.57 264.95 2352.41 29.51 2010-09-19 12:59:45.000 262 33380.61 264.95 2352.44 29.51 2010-09-19 12:59:46.000 262 33380.50 264.90 2352.44 29.51 2010-09-19 12:59:47.000 262 33380.47 264.94 2352.44 29.51 2010-09-19 12:59:48.000 262 33380.54 264.93 2352.44 29.51 2010-09-19 12:59:49.000 262 33380.54 265.03 2352.43 29.51 2010-09-19 12:59:50.000 262 33380.51 264.98 2352.44 29.51 2010-09-19 12:59:51.000 262 33380.62 264.98 2352.34 29.51 2010-09-19 12:59:52.000 262 33380.58 264.97 2352.41 29.51 2010-09-19 12:59:53.000 262 33380.58 265.00 2352.54 29.51 2010-09-19 12:59:54.000 262 33380.60 264.97 2352.48 29.51 2010-09-19 12:59:55.000 262 33380.40 264.98 2352.36 29.51 2010-09-19 12:59:56.000 262 33380.53 265.01 2352.51 29.51 2010-09-19 12:59:57.000 262 33380.54 264.97 2352.42 29.51 2010-09-19 12:59:58.000 262 33380.45 264.95 2352.42 29.51 2010-09-19 12:59:59.000 262 33380.48 264.99 2352.48 29.51 2010-09-19 13:00:00.000 262 33380.47 265.00 2352.49 29.51 2010-09-19 13:00:01.000 262 33380.42 264.99 2352.44 29.51 2010-09-19 13:00:02.000 262 33380.46 264.96 2352.46 29.51 2010-09-19 13:00:03.000 262 33380.47 265.00 2352.45 29.51 2010-09-19 13:00:04.000 262 33380.43 264.98 2352.51 29.51 2010-09-19 13:00:05.000 262 33380.46 264.98 2352.42 29.51 2010-09-19 13:00:06.000 262 33380.44 264.95 2352.47 29.51 2010-09-19 13:00:07.000 262 33380.38 264.98 2352.57 29.51 2010-09-19 13:00:08.000 262 33380.38 264.94 2352.54 29.51 2010-09-19 13:00:09.000 262 33380.41 265.02 2352.55 29.51 2010-09-19 13:00:10.000 262 33380.42 264.99 2352.54 29.51 2010-09-19 13:00:11.000 262 33380.40 264.95 2352.50 29.51 2010-09-19 13:00:12.000 262 33380.38 264.96 2352.51 29.51 2010-09-19 13:00:13.000 262 33380.41 264.94 2352.49 29.51 2010-09-19 13:00:14.000 262 33380.42 264.97 2352.48 29.51 2010-09-19 13:00:15.000 262 33380.36 264.97 2352.52 29.51 2010-09-19 13:00:16.000 262 33380.35 264.95 2352.49 29.51 2010-09-19 13:00:17.000 262 33380.39 264.97 2352.57 29.51 2010-09-19 13:00:18.000 262 33380.28 265.03 2352.49 29.51 2010-09-19 13:00:19.000 262 33380.33 264.92 2352.54 29.51 2010-09-19 13:00:20.000 262 33380.31 264.95 2352.49 29.51 2010-09-19 13:00:21.000 262 33380.55 264.93 2352.56 29.51 2010-09-19 13:00:22.000 262 33380.36 264.90 2352.55 29.51 2010-09-19 13:00:23.000 262 33380.42 264.89 2352.54 29.51 2010-09-19 13:00:24.000 262 33380.35 264.95 2352.53 29.51 2010-09-19 13:00:25.000 262 33380.42 264.89 2352.54 29.51 2010-09-19 13:00:26.000 262 33380.43 264.90 2352.51 29.51 2010-09-19 13:00:27.000 262 33380.30 264.91 2352.59 29.51 2010-09-19 13:00:28.000 262 33380.43 264.92 2352.58 29.51 2010-09-19 13:00:29.000 262 33380.46 264.90 2352.55 29.51 2010-09-19 13:00:30.000 262 33380.53 264.88 2352.52 29.51 2010-09-19 13:00:31.000 262 33380.50 264.89 2352.53 29.51 2010-09-19 13:00:32.000 262 33380.51 264.85 2352.57 29.51 2010-09-19 13:00:33.000 262 33380.52 264.82 2352.49 29.51 2010-09-19 13:00:34.000 262 33380.40 264.85 2352.47 29.51 2010-09-19 13:00:35.000 262 33380.49 264.85 2352.51 29.51 2010-09-19 13:00:36.000 262 33380.48 264.85 2352.56 29.51 2010-09-19 13:00:37.000 262 33380.54 264.85 2352.51 29.51 2010-09-19 13:00:38.000 262 33380.43 264.87 2352.54 29.51 2010-09-19 13:00:39.000 262 33380.45 264.90 2352.46 29.51 2010-09-19 13:00:40.000 262 33380.42 264.84 2352.51 29.51 2010-09-19 13:00:41.000 262 33380.45 264.85 2352.59 29.51 2010-09-19 13:00:42.000 262 33380.57 264.86 2352.63 29.51 2010-09-19 13:00:43.000 262 33380.50 264.88 2352.54 29.51 2010-09-19 13:00:44.000 262 33380.55 264.88 2352.59 29.51 2010-09-19 13:00:45.000 262 33380.42 264.82 2352.58 29.51 2010-09-19 13:00:46.000 262 33380.44 264.80 2352.55 29.51 2010-09-19 13:00:47.000 262 33380.47 264.82 2352.49 29.51 2010-09-19 13:00:48.000 262 33380.48 264.85 2352.63 29.51 2010-09-19 13:00:49.000 262 33380.54 264.81 2352.60 29.51 2010-09-19 13:00:50.000 262 33380.47 264.85 2352.51 29.51 2010-09-19 13:00:51.000 262 33380.60 264.87 2352.49 29.51 2010-09-19 13:00:52.000 262 33380.60 264.85 2352.59 29.51 2010-09-19 13:00:53.000 262 33380.55 264.85 2352.54 29.51 2010-09-19 13:00:54.000 262 33380.57 264.83 2352.53 29.51 2010-09-19 13:00:55.000 262 33380.61 264.81 2352.60 29.51 2010-09-19 13:00:56.000 262 33380.45 264.81 2352.57 29.51 2010-09-19 13:00:57.000 262 33380.60 264.85 2352.50 29.51 2010-09-19 13:00:58.000 262 33380.53 264.81 2352.53 29.51 2010-09-19 13:00:59.000 262 33380.48 264.81 2352.54 29.51 2010-09-19 13:01:00.000 262 33380.51 264.84 2352.51 29.51 2010-09-19 13:01:01.000 262 33380.51 264.86 2352.57 29.51 2010-09-19 13:01:02.000 262 33380.56 264.84 2352.45 29.51 2010-09-19 13:01:03.000 262 33380.55 264.84 2352.61 29.51 2010-09-19 13:01:04.000 262 33380.55 264.87 2352.41 29.51 2010-09-19 13:01:05.000 262 33380.55 264.85 2352.45 29.51 2010-09-19 13:01:06.000 262 33380.57 264.86 2352.54 29.51 2010-09-19 13:01:07.000 262 33380.49 264.86 2352.45 29.51 2010-09-19 13:01:08.000 262 33380.53 264.83 2352.48 29.51 2010-09-19 13:01:09.000 262 33380.51 264.83 2352.54 29.51 2010-09-19 13:01:10.000 262 33380.52 264.85 2352.55 29.51 2010-09-19 13:01:11.000 262 33380.50 264.81 2352.48 29.51 2010-09-19 13:01:12.000 262 33380.53 264.83 2352.46 29.51 2010-09-19 13:01:13.000 262 33380.60 264.85 2352.55 29.51 2010-09-19 13:01:14.000 262 33380.42 264.85 2352.43 29.51 2010-09-19 13:01:15.000 262 33380.46 264.86 2352.57 29.51 2010-09-19 13:01:16.000 262 33380.46 264.85 2352.53 29.51 2010-09-19 13:01:17.000 262 33380.48 264.83 2352.54 29.51 2010-09-19 13:01:18.000 262 33380.46 264.92 2352.60 29.51 2010-09-19 13:01:19.000 262 33380.51 264.84 2352.54 29.51 2010-09-19 13:01:20.000 262 33380.47 264.86 2352.55 29.51 2010-09-19 13:01:21.000 262 33380.48 264.84 2352.53 29.51 2010-09-19 13:01:22.000 262 33380.41 264.91 2352.57 29.51 2010-09-19 13:01:23.000 262 33380.35 264.90 2352.63 29.51 2010-09-19 13:01:24.000 262 33380.42 264.90 2352.64 29.51 2010-09-19 13:01:25.000 262 33380.34 264.88 2352.60 29.51 2010-09-19 13:01:26.000 262 33380.30 264.90 2352.54 29.51 2010-09-19 13:01:27.000 262 33380.37 264.90 2352.61 29.51 2010-09-19 13:01:28.000 262 33380.35 264.91 2352.48 29.51 2010-09-19 13:01:29.000 262 33380.30 264.88 2352.55 29.51 2010-09-19 13:01:30.000 262 33380.35 264.89 2352.54 29.51 2010-09-19 13:01:31.000 262 33380.29 264.87 2352.59 29.51 2010-09-19 13:01:32.000 262 33380.33 264.92 2352.61 29.51 2010-09-19 13:01:33.000 262 33380.25 264.87 2352.59 29.51 2010-09-19 13:01:34.000 262 33380.34 264.89 2352.64 29.51 2010-09-19 13:01:35.000 262 33380.34 264.92 2352.67 29.51 2010-09-19 13:01:36.000 262 33380.30 264.89 2352.63 29.51 2010-09-19 13:01:37.000 262 33380.30 264.90 2352.67 29.51 2010-09-19 13:01:38.000 262 33380.26 264.89 2352.68 29.51 2010-09-19 13:01:39.000 262 33380.21 264.94 2352.59 29.51 2010-09-19 13:01:40.000 262 33380.22 264.93 2352.57 29.51 2010-09-19 13:01:41.000 262 33380.23 264.92 2352.66 29.51 2010-09-19 13:01:42.000 262 33380.25 264.93 2352.73 29.51 2010-09-19 13:01:43.000 262 33380.23 264.94 2352.60 29.51 2010-09-19 13:01:44.000 262 33380.24 264.93 2352.64 29.51 2010-09-19 13:01:45.000 262 33380.21 264.92 2352.73 29.51 2010-09-19 13:01:46.000 262 33380.16 264.93 2352.64 29.51 2010-09-19 13:01:47.000 262 33380.27 264.91 2352.67 29.51 2010-09-19 13:01:48.000 262 33380.21 264.87 2352.67 29.51 2010-09-19 13:01:49.000 262 33380.20 264.91 2352.70 29.51 2010-09-19 13:01:50.000 262 33380.15 264.91 2352.67 29.51 2010-09-19 13:01:51.000 262 33380.22 264.91 2352.56 29.51 2010-09-19 13:01:52.000 262 33380.20 264.86 2352.73 29.51 2010-09-19 13:01:53.000 262 33380.18 264.87 2352.66 29.51 2010-09-19 13:01:54.000 262 33380.21 264.89 2352.58 29.51 2010-09-19 13:01:55.000 262 33380.20 264.86 2352.69 29.51 2010-09-19 13:01:56.000 262 33380.23 264.85 2352.78 29.51 2010-09-19 13:01:57.000 262 33380.11 264.87 2352.68 29.51 2010-09-19 13:01:58.000 262 33380.12 264.85 2352.69 29.51 2010-09-19 13:01:59.000 262 33380.14 264.85 2352.65 29.51 2010-09-19 13:02:00.000 262 33380.21 264.82 2352.73 29.51 2010-09-19 13:02:01.000 262 33380.17 264.83 2352.70 29.51 2010-09-19 13:02:02.000 262 33380.14 264.82 2352.70 29.51 2010-09-19 13:02:03.000 262 33380.15 264.83 2352.73 29.51 2010-09-19 13:02:04.000 262 33380.10 264.82 2352.72 29.51 2010-09-19 13:02:05.000 262 33380.15 264.83 2352.64 29.51 2010-09-19 13:02:06.000 262 33380.12 264.85 2352.67 29.51 2010-09-19 13:02:07.000 262 33380.15 264.83 2352.75 29.51 2010-09-19 13:02:08.000 262 33380.12 264.78 2352.72 29.51 2010-09-19 13:02:09.000 262 33380.04 264.81 2352.74 29.51 2010-09-19 13:02:10.000 262 33380.05 264.82 2352.70 29.51 2010-09-19 13:02:11.000 262 33380.11 264.86 2352.70 29.51 2010-09-19 13:02:12.000 262 33380.08 264.85 2352.74 29.51 2010-09-19 13:02:13.000 262 33380.07 264.84 2352.73 29.51 2010-09-19 13:02:14.000 262 33380.05 264.81 2352.82 29.51 2010-09-19 13:02:15.000 262 33380.06 264.85 2352.75 29.51 2010-09-19 13:02:16.000 262 33380.11 264.81 2352.74 29.51 2010-09-19 13:02:17.000 262 33380.04 264.81 2352.79 29.51 2010-09-19 13:02:18.000 262 33380.04 264.79 2352.82 29.51 2010-09-19 13:02:19.000 262 33380.01 264.82 2352.79 29.51 2010-09-19 13:02:20.000 262 33380.04 264.82 2352.83 29.51 2010-09-19 13:02:21.000 262 33380.03 264.84 2352.70 29.51 2010-09-19 13:02:22.000 262 33380.08 264.83 2352.76 29.51 2010-09-19 13:02:23.000 262 33380.04 264.80 2352.76 29.51 2010-09-19 13:02:24.000 262 33380.02 264.85 2352.78 29.51 2010-09-19 13:02:25.000 262 33379.98 264.82 2352.80 29.51 2010-09-19 13:02:26.000 262 33379.90 264.80 2352.74 29.51 2010-09-19 13:02:27.000 262 33379.95 264.84 2352.77 29.51 2010-09-19 13:02:28.000 262 33380.03 264.84 2352.82 29.51 2010-09-19 13:02:29.000 262 33379.98 264.83 2352.77 29.51 2010-09-19 13:02:30.000 262 33380.04 264.83 2352.73 29.51 2010-09-19 13:02:31.000 262 33380.04 264.83 2352.75 29.51 2010-09-19 13:02:32.000 262 33379.97 264.82 2352.82 29.51 2010-09-19 13:02:33.000 262 33379.96 264.82 2352.72 29.51 2010-09-19 13:02:34.000 262 33379.91 264.81 2352.75 29.51 2010-09-19 13:02:35.000 262 33379.87 264.81 2352.72 29.51 2010-09-19 13:02:36.000 262 33379.93 264.79 2352.78 29.51 2010-09-19 13:02:37.000 262 33379.88 264.85 2352.88 29.51 2010-09-19 13:02:38.000 262 33379.81 264.82 2352.79 29.51 2010-09-19 13:02:39.000 262 33379.96 264.87 2352.89 29.51 2010-09-19 13:02:40.000 262 33379.87 264.83 2352.72 29.51 2010-09-19 13:02:41.000 262 33379.84 264.81 2352.76 29.51 2010-09-19 13:02:42.000 262 33379.82 264.83 2352.76 29.51 2010-09-19 13:02:43.000 262 33379.84 264.84 2352.80 29.51 2010-09-19 13:02:44.000 262 33379.81 264.85 2352.82 29.51 2010-09-19 13:02:45.000 262 33379.87 264.85 2352.79 29.51 2010-09-19 13:02:46.000 262 33379.92 264.84 2352.82 29.51 2010-09-19 13:02:47.000 262 33379.82 264.84 2352.79 29.51 2010-09-19 13:02:48.000 262 33379.80 264.83 2352.84 29.51 2010-09-19 13:02:49.000 262 33379.84 264.84 2352.83 29.51 2010-09-19 13:02:50.000 262 33379.84 264.89 2352.82 29.51 2010-09-19 13:02:51.000 262 33379.84 264.86 2352.85 29.51 2010-09-19 13:02:52.000 262 33379.78 264.89 2352.82 29.51 2010-09-19 13:02:53.000 262 33379.81 264.83 2352.82 29.51 2010-09-19 13:02:54.000 262 33379.83 264.87 2352.88 29.51 2010-09-19 13:02:55.000 262 33379.87 264.82 2352.89 29.51 2010-09-19 13:02:56.000 262 33379.73 264.83 2352.85 29.51 2010-09-19 13:02:57.000 262 33379.74 264.89 2352.91 29.51 2010-09-19 13:02:58.000 262 33379.78 264.82 2352.85 29.51 2010-09-19 13:02:59.000 262 33379.75 264.85 2352.91 29.51 2010-09-19 13:03:00.000 262 33379.79 264.88 2352.79 29.51 2010-09-19 13:03:01.000 262 33379.74 264.88 2352.84 29.51 2010-09-19 13:03:02.000 262 33379.80 264.84 2352.86 29.51 2010-09-19 13:03:03.000 262 33379.69 264.87 2352.93 29.51 2010-09-19 13:03:04.000 262 33379.77 264.85 2352.90 29.51 2010-09-19 13:03:05.000 262 33379.76 264.83 2352.86 29.51 2010-09-19 13:03:06.000 262 33379.71 264.85 2352.88 29.51 2010-09-19 13:03:07.000 262 33379.77 264.83 2352.89 29.51 2010-09-19 13:03:08.000 262 33379.67 264.84 2352.90 29.51 2010-09-19 13:03:09.000 262 33379.74 264.92 2352.91 29.51 2010-09-19 13:03:10.000 262 33379.68 264.88 2352.89 29.51 2010-09-19 13:03:11.000 262 33379.67 264.86 2352.86 29.51 2010-09-19 13:03:12.000 262 33379.67 264.90 2352.98 29.51 2010-09-19 13:03:13.000 262 33379.67 264.87 2352.93 29.51 2010-09-19 13:03:14.000 262 33379.70 264.85 2352.89 29.51 2010-09-19 13:03:15.000 262 33379.62 264.87 2352.97 29.51 2010-09-19 13:03:16.000 262 33379.65 264.86 2352.94 29.51 2010-09-19 13:03:17.000 262 33379.65 264.84 2352.99 29.51 2010-09-19 13:03:18.000 262 33379.62 264.86 2352.97 29.51 2010-09-19 13:03:19.000 262 33379.62 264.89 2352.99 29.51 2010-09-19 13:03:20.000 262 33379.64 264.89 2352.98 29.51 2010-09-19 13:03:21.000 262 33379.69 264.86 2352.96 29.51 2010-09-19 13:03:22.000 262 33379.67 264.90 2353.04 29.51 2010-09-19 13:03:23.000 262 33379.67 264.86 2353.04 29.51 2010-09-19 13:03:24.000 262 33379.68 264.91 2353.03 29.51 2010-09-19 13:03:25.000 262 33379.61 264.86 2352.98 29.51 2010-09-19 13:03:26.000 262 33379.66 264.89 2352.99 29.51 2010-09-19 13:03:27.000 262 33379.55 264.89 2352.97 29.51 2010-09-19 13:03:28.000 262 33379.66 264.91 2353.09 29.51 2010-09-19 13:03:29.000 262 33379.64 264.92 2353.10 29.51 2010-09-19 13:03:30.000 262 33379.59 264.85 2353.06 29.51 2010-09-19 13:03:31.000 262 33379.66 264.87 2352.99 29.51 2010-09-19 13:03:32.000 262 33379.56 264.87 2353.00 29.51 2010-09-19 13:03:33.000 262 33379.61 264.85 2352.99 29.51 2010-09-19 13:03:34.000 262 33379.71 264.88 2353.05 29.51 2010-09-19 13:03:35.000 262 33379.62 264.85 2353.00 29.51 2010-09-19 13:03:36.000 262 33379.63 264.84 2352.99 29.51 2010-09-19 13:03:37.000 262 33379.57 264.87 2353.09 29.51 2010-09-19 13:03:38.000 262 33379.58 264.82 2353.06 29.51 2010-09-19 13:03:39.000 262 33379.56 264.88 2353.06 29.51 2010-09-19 13:03:40.000 262 33379.61 264.88 2353.04 29.51 2010-09-19 13:03:41.000 262 33379.48 264.86 2353.05 29.51 2010-09-19 13:03:42.000 262 33379.58 264.88 2353.06 29.51 2010-09-19 13:03:43.000 262 33379.55 264.84 2353.10 29.51 2010-09-19 13:03:44.000 262 33379.53 264.87 2353.04 29.51 2010-09-19 13:03:45.000 262 33379.50 264.90 2353.11 29.51 2010-09-19 13:03:46.000 262 33379.64 264.88 2353.01 29.51 2010-09-19 13:03:47.000 262 33379.58 264.86 2352.98 29.51 2010-09-19 13:03:48.000 262 33379.56 264.83 2353.08 29.51 2010-09-19 13:03:49.000 262 33379.53 264.83 2353.03 29.51 2010-09-19 13:03:50.000 262 33379.49 264.84 2353.04 29.51 2010-09-19 13:03:51.000 262 33379.59 264.84 2353.03 29.51 2010-09-19 13:03:52.000 262 33379.64 264.84 2353.07 29.51 2010-09-19 13:03:53.000 262 33379.58 264.82 2353.12 29.51 2010-09-19 13:03:54.000 262 33379.61 264.82 2353.07 29.51 2010-09-19 13:03:55.000 262 33379.56 264.83 2353.01 29.51 2010-09-19 13:03:56.000 262 33379.54 264.84 2353.03 29.51 2010-09-19 13:03:57.000 262 33379.66 264.86 2353.06 29.51 2010-09-19 13:03:58.000 262 33379.62 264.83 2353.11 29.51 2010-09-19 13:03:59.000 262 33379.56 264.86 2353.09 29.51 2010-09-19 13:04:00.000 262 33379.64 264.82 2353.10 29.51 2010-09-19 13:04:01.000 262 33379.62 264.79 2353.06 29.51 2010-09-19 13:04:02.000 262 33379.65 264.83 2353.07 29.51 2010-09-19 13:04:03.000 262 33379.56 264.78 2353.07 29.51 2010-09-19 13:04:04.000 262 33379.70 264.81 2353.18 29.51 2010-09-19 13:04:05.000 262 33379.63 264.80 2353.09 29.51 2010-09-19 13:04:06.000 262 33379.74 264.80 2353.13 29.51 2010-09-19 13:04:07.000 262 33379.64 264.83 2353.04 29.51 2010-09-19 13:04:08.000 262 33379.62 264.82 2353.16 29.51 2010-09-19 13:04:09.000 262 33379.68 264.79 2353.13 29.51 2010-09-19 13:04:10.000 262 33379.53 264.82 2353.06 29.51 2010-09-19 13:04:11.000 262 33379.58 264.80 2353.11 29.51 2010-09-19 13:04:12.000 262 33379.64 264.84 2353.16 29.51 2010-09-19 13:04:13.000 262 33379.59 264.80 2353.13 29.51 2010-09-19 13:04:14.000 262 33379.56 264.86 2353.13 29.51 2010-09-19 13:04:15.000 262 33379.67 264.81 2353.11 29.51 2010-09-19 13:04:16.000 262 33379.55 264.81 2353.13 29.51 2010-09-19 13:04:17.000 262 33379.53 264.79 2353.06 29.51 2010-09-19 13:04:18.000 262 33379.59 264.87 2353.18 29.51 2010-09-19 13:04:19.000 262 33379.53 264.79 2353.07 29.51 2010-09-19 13:04:20.000 262 33379.53 264.88 2353.14 29.51 2010-09-19 13:04:21.000 262 33379.56 264.89 2353.13 29.51 2010-09-19 13:04:22.000 262 33379.50 264.88 2353.03 29.51 2010-09-19 13:04:23.000 262 33379.59 264.86 2353.06 29.51 2010-09-19 13:04:24.000 262 33379.49 264.83 2353.12 29.51 2010-09-19 13:04:25.000 262 33379.44 264.83 2353.13 29.51 2010-09-19 13:04:26.000 262 33379.49 264.85 2353.19 29.51 2010-09-19 13:04:27.000 262 33379.53 264.86 2353.19 29.51 2010-09-19 13:04:28.000 262 33379.47 264.84 2353.15 29.51 2010-09-19 13:04:29.000 262 33379.47 264.87 2353.15 29.51 2010-09-19 13:04:30.000 262 33379.56 264.88 2353.25 29.51 2010-09-19 13:04:31.000 262 33379.49 264.88 2353.22 29.51 2010-09-19 13:04:32.000 262 33379.38 264.89 2353.20 29.51 2010-09-19 13:04:33.000 262 33379.49 264.91 2353.18 29.51 2010-09-19 13:04:34.000 262 33379.46 264.89 2353.21 29.51 2010-09-19 13:04:35.000 262 33379.46 264.87 2353.18 29.51 2010-09-19 13:04:36.000 262 33379.46 264.90 2353.32 29.51 2010-09-19 13:04:37.000 262 33379.44 264.85 2353.22 29.51 2010-09-19 13:04:38.000 262 33379.42 264.87 2353.29 29.51 2010-09-19 13:04:39.000 262 33379.43 264.88 2353.34 29.51 2010-09-19 13:04:40.000 262 33379.43 264.88 2353.31 29.51 2010-09-19 13:04:41.000 262 33379.39 264.86 2353.23 29.51 2010-09-19 13:04:42.000 262 33379.44 264.88 2353.29 29.51 2010-09-19 13:04:43.000 262 33379.47 264.90 2353.24 29.51 2010-09-19 13:04:44.000 262 33379.49 264.86 2353.38 29.52 2010-09-19 13:04:45.000 262 33379.36 264.86 2353.37 29.51 2010-09-19 13:04:46.000 262 33379.44 264.85 2353.30 29.51 2010-09-19 13:04:47.000 262 33379.43 264.86 2353.31 29.51 2010-09-19 13:04:48.000 262 33379.48 264.87 2353.25 29.51 2010-09-19 13:04:49.000 262 33379.44 264.86 2353.35 29.51 2010-09-19 13:04:50.000 262 33379.39 264.90 2353.36 29.52 2010-09-19 13:04:51.000 262 33379.42 264.86 2353.32 29.51 2010-09-19 13:04:52.000 262 33379.45 264.86 2353.28 29.51 2010-09-19 13:04:53.000 262 33379.43 264.87 2353.30 29.51 2010-09-19 13:04:54.000 262 33379.53 264.89 2353.36 29.51 2010-09-19 13:04:55.000 262 33379.45 264.88 2353.35 29.52 2010-09-19 13:04:56.000 262 33379.49 264.88 2353.27 29.51 2010-09-19 13:04:57.000 262 33379.42 264.87 2353.36 29.51 2010-09-19 13:04:58.000 262 33379.47 264.87 2353.35 29.51 2010-09-19 13:04:59.000 262 33379.49 264.87 2353.40 29.51 2010-09-19 13:05:00.000 262 33379.46 264.83 2353.31 29.51 2010-09-19 13:05:01.000 262 33379.42 264.81 2353.25 29.51 2010-09-19 13:05:02.000 262 33379.40 264.82 2353.35 29.52 2010-09-19 13:05:03.000 262 33379.59 264.82 2353.36 29.52 2010-09-19 13:05:04.000 262 33379.51 264.80 2353.34 29.51 2010-09-19 13:05:05.000 262 33379.55 264.81 2353.31 29.51 2010-09-19 13:05:06.000 262 33379.54 264.85 2353.45 29.51 2010-09-19 13:05:07.000 262 33379.56 264.82 2353.41 29.51 2010-09-19 13:05:08.000 262 33379.42 264.75 2353.30 29.51 2010-09-19 13:05:09.000 262 33379.43 264.83 2353.44 29.51 2010-09-19 13:05:10.000 262 33379.42 264.81 2353.24 29.51 2010-09-19 13:05:11.000 262 33379.52 264.80 2353.29 29.51 2010-09-19 13:05:12.000 262 33379.52 264.76 2353.37 29.52 2010-09-19 13:05:13.000 262 33379.59 264.81 2353.38 29.51 2010-09-19 13:05:14.000 262 33379.55 264.77 2353.44 29.51 2010-09-19 13:05:15.000 262 33379.55 264.75 2353.41 29.51 2010-09-19 13:05:16.000 262 33379.50 264.79 2353.36 29.51 2010-09-19 13:05:17.000 262 33379.53 264.74 2353.35 29.51 2010-09-19 13:05:18.000 262 33379.61 264.70 2353.31 29.51 2010-09-19 13:05:19.000 262 33379.63 264.72 2353.41 29.51 2010-09-19 13:05:20.000 262 33379.50 264.71 2353.39 29.51 2010-09-19 13:05:21.000 262 33379.55 264.73 2353.36 29.51 2010-09-19 13:05:22.000 262 33379.53 264.70 2353.38 29.52 2010-09-19 13:05:23.000 262 33379.56 264.70 2353.33 29.52 2010-09-19 13:05:24.000 262 33379.70 264.72 2353.32 29.52 2010-09-19 13:05:25.000 262 33379.58 264.71 2353.31 29.52 2010-09-19 13:05:26.000 262 33379.62 264.70 2353.32 29.52 2010-09-19 13:05:27.000 262 33379.64 264.68 2353.31 29.52 2010-09-19 13:05:28.000 262 33379.65 264.69 2353.39 29.52 2010-09-19 13:05:29.000 262 33379.62 264.68 2353.44 29.52 2010-09-19 13:05:30.000 262 33379.59 264.64 2353.39 29.51 2010-09-19 13:05:31.000 262 33379.56 264.63 2353.35 29.51 2010-09-19 13:05:32.000 262 33379.56 264.68 2353.34 29.51 2010-09-19 13:05:33.000 262 33379.71 264.63 2353.35 29.51 2010-09-19 13:05:34.000 262 33379.56 264.68 2353.38 29.51 2010-09-19 13:05:35.000 262 33379.54 264.67 2353.34 29.51 2010-09-19 13:05:36.000 262 33379.65 264.68 2353.30 29.51 2010-09-19 13:05:37.000 262 33379.61 264.66 2353.36 29.51 2010-09-19 13:05:38.000 262 33379.61 264.68 2353.38 29.51 2010-09-19 13:05:39.000 262 33379.59 264.65 2353.31 29.51 2010-09-19 13:05:40.000 262 33379.63 264.66 2353.37 29.51 2010-09-19 13:05:41.000 262 33379.64 264.64 2353.34 29.51 2010-09-19 13:05:42.000 262 33379.65 264.67 2353.39 29.51 2010-09-19 13:05:43.000 262 33379.58 264.67 2353.29 29.51 2010-09-19 13:05:44.000 262 33379.59 264.70 2353.32 29.51 2010-09-19 13:05:45.000 262 33379.61 264.69 2353.31 29.51 2010-09-19 13:05:46.000 262 33379.56 264.68 2353.29 29.51 2010-09-19 13:05:47.000 262 33379.55 264.64 2353.29 29.51 2010-09-19 13:05:48.000 262 33379.49 264.68 2353.36 29.51 2010-09-19 13:05:49.000 262 33379.52 264.71 2353.35 29.51 2010-09-19 13:05:50.000 262 33379.53 264.67 2353.44 29.51 2010-09-19 13:05:51.000 262 33379.54 264.68 2353.31 29.51 2010-09-19 13:05:52.000 262 33379.52 264.62 2353.31 29.51 2010-09-19 13:05:53.000 262 33379.46 264.69 2353.29 29.51 2010-09-19 13:05:54.000 262 33379.39 264.69 2353.37 29.51 2010-09-19 13:05:55.000 262 33379.49 264.71 2353.32 29.51 2010-09-19 13:05:56.000 262 33379.53 264.71 2353.38 29.51 2010-09-19 13:05:57.000 262 33379.46 264.71 2353.31 29.51 2010-09-19 13:05:58.000 262 33379.47 264.71 2353.35 29.51 2010-09-19 13:05:59.000 262 33379.55 264.70 2353.34 29.51 2010-09-19 13:06:00.000 262 33379.52 264.69 2353.28 29.51 2010-09-19 13:06:01.000 262 33379.54 264.77 2353.26 29.51 2010-09-19 13:06:02.000 262 33379.54 264.68 2353.32 29.51 2010-09-19 13:06:03.000 262 33379.43 264.73 2353.25 29.51 2010-09-19 13:06:04.000 262 33379.43 264.73 2353.33 29.51 2010-09-19 13:06:05.000 262 33379.38 264.75 2353.36 29.51 2010-09-19 13:06:06.000 262 33379.46 264.70 2353.34 29.51 2010-09-19 13:06:07.000 262 33379.46 264.70 2353.37 29.51 2010-09-19 13:06:08.000 262 33379.42 264.72 2353.28 29.51 2010-09-19 13:06:09.000 262 33379.45 264.65 2353.34 29.51 2010-09-19 13:06:10.000 262 33379.43 264.67 2353.36 29.51 2010-09-19 13:06:11.000 262 33379.43 264.69 2353.42 29.51 2010-09-19 13:06:12.000 262 33379.40 264.67 2353.38 29.51 2010-09-19 13:06:13.000 262 33379.47 264.73 2353.35 29.51 2010-09-19 13:06:14.000 262 33379.39 264.70 2353.34 29.51 2010-09-19 13:06:15.000 262 33379.43 264.67 2353.45 29.51 2010-09-19 13:06:16.000 262 33379.35 264.68 2353.35 29.51 2010-09-19 13:06:17.000 262 33379.37 264.67 2353.32 29.51 2010-09-19 13:06:18.000 262 33379.43 264.67 2353.33 29.51 2010-09-19 13:06:19.000 262 33379.49 264.68 2353.32 29.51 2010-09-19 13:06:20.000 262 33379.39 264.70 2353.35 29.51 2010-09-19 13:06:21.000 262 33379.46 264.65 2353.29 29.51 2010-09-19 13:06:22.000 262 33379.47 264.69 2353.35 29.51 2010-09-19 13:06:23.000 262 33379.52 264.69 2353.39 29.51 2010-09-19 13:06:24.000 262 33379.41 264.69 2353.31 29.51 2010-09-19 13:06:25.000 262 33379.40 264.65 2353.34 29.51 2010-09-19 13:06:26.000 262 33379.50 264.66 2353.27 29.51 2010-09-19 13:06:27.000 262 33379.43 264.67 2353.32 29.51 2010-09-19 13:06:28.000 262 33379.40 264.64 2353.42 29.51 2010-09-19 13:06:29.000 262 33379.39 264.65 2353.33 29.51 2010-09-19 13:06:30.000 262 33379.42 264.64 2353.39 29.51 2010-09-19 13:06:31.000 262 33379.42 264.69 2353.34 29.51 2010-09-19 13:06:32.000 262 33379.31 264.71 2353.39 29.51 2010-09-19 13:06:33.000 262 33379.43 264.65 2353.38 29.51 2010-09-19 13:06:34.000 262 33379.35 264.68 2353.41 29.51 2010-09-19 13:06:35.000 262 33379.28 264.70 2353.38 29.51 2010-09-19 13:06:36.000 262 33379.39 264.73 2353.35 29.51 2010-09-19 13:06:37.000 262 33379.43 264.69 2353.43 29.51 2010-09-19 13:06:38.000 262 33379.43 264.71 2353.44 29.51 2010-09-19 13:06:39.000 262 33379.32 264.72 2353.43 29.51 2010-09-19 13:06:40.000 262 33379.39 264.69 2353.40 29.51 2010-09-19 13:06:41.000 262 33379.37 264.69 2353.31 29.51 2010-09-19 13:06:42.000 262 33379.40 264.68 2353.40 29.51 2010-09-19 13:06:43.000 262 33379.36 264.68 2353.40 29.51 2010-09-19 13:06:44.000 262 33379.31 264.70 2353.33 29.51 2010-09-19 13:06:45.000 262 33379.31 264.68 2353.32 29.51 2010-09-19 13:06:46.000 262 33379.37 264.71 2353.44 29.51 2010-09-19 13:06:47.000 262 33379.36 264.73 2353.39 29.51 2010-09-19 13:06:48.000 262 33379.36 264.70 2353.35 29.51 2010-09-19 13:06:49.000 262 33379.28 264.70 2353.48 29.51 2010-09-19 13:06:50.000 262 33379.27 264.68 2353.31 29.51 2010-09-19 13:06:51.000 262 33379.31 264.75 2353.39 29.51 2010-09-19 13:06:52.000 262 33379.31 264.70 2353.40 29.51 2010-09-19 13:06:53.000 262 33379.33 264.68 2353.33 29.51 2010-09-19 13:06:54.000 262 33379.28 264.72 2353.41 29.51 2010-09-19 13:06:55.000 262 33379.27 264.68 2353.45 29.51 2010-09-19 13:06:56.000 262 33379.36 264.67 2353.45 29.51 2010-09-19 13:06:57.000 262 33379.22 264.66 2353.43 29.51 2010-09-19 13:06:58.000 262 33379.33 264.67 2353.48 29.51 2010-09-19 13:06:59.000 262 33379.31 264.67 2353.49 29.51 2010-09-19 13:07:00.000 262 33379.25 264.73 2353.44 29.51 2010-09-19 13:07:01.000 262 33379.31 264.68 2353.45 29.51 2010-09-19 13:07:02.000 262 33379.27 264.68 2353.43 29.51 2010-09-19 13:07:03.000 262 33379.31 264.70 2353.37 29.51 2010-09-19 13:07:04.000 262 33379.21 264.72 2353.51 29.51 2010-09-19 13:07:05.000 262 33379.24 264.69 2353.55 29.51 2010-09-19 13:07:06.000 262 33379.29 264.69 2353.41 29.51 2010-09-19 13:07:07.000 262 33379.34 264.68 2353.45 29.51 2010-09-19 13:07:08.000 262 33379.23 264.67 2353.45 29.51 2010-09-19 13:07:09.000 262 33379.20 264.66 2353.47 29.51 2010-09-19 13:07:10.000 262 33379.32 264.64 2353.46 29.51 2010-09-19 13:07:11.000 262 33379.34 264.66 2353.43 29.51 2010-09-19 13:07:12.000 262 33379.29 264.68 2353.49 29.51 2010-09-19 13:07:13.000 262 33379.28 264.65 2353.48 29.51 2010-09-19 13:07:14.000 262 33379.28 264.70 2353.47 29.51 2010-09-19 13:07:15.000 262 33379.28 264.71 2353.49 29.51 2010-09-19 13:07:16.000 262 33379.28 264.67 2353.44 29.51 2010-09-19 13:07:17.000 262 33379.25 264.66 2353.41 29.51 2010-09-19 13:07:18.000 262 33379.22 264.66 2353.46 29.51 2010-09-19 13:07:19.000 262 33379.21 264.68 2353.54 29.51 2010-09-19 13:07:20.000 262 33379.23 264.68 2353.50 29.51 2010-09-19 13:07:21.000 262 33379.25 264.65 2353.49 29.51 2010-09-19 13:07:22.000 262 33379.22 264.67 2353.47 29.51 2010-09-19 13:07:23.000 262 33379.21 264.67 2353.49 29.51 2010-09-19 13:07:24.000 262 33379.25 264.70 2353.47 29.51 2010-09-19 13:07:25.000 262 33379.22 264.64 2353.51 29.51 2010-09-19 13:07:26.000 262 33379.19 264.67 2353.50 29.51 2010-09-19 13:07:27.000 262 33379.10 264.67 2353.53 29.51 2010-09-19 13:07:28.000 262 33379.21 264.68 2353.49 29.51 2010-09-19 13:07:29.000 262 33379.14 264.68 2353.51 29.51 2010-09-19 13:07:30.000 262 33379.22 264.64 2353.47 29.51 2010-09-19 13:07:31.000 262 33379.20 264.69 2353.56 29.51 2010-09-19 13:07:32.000 262 33379.14 264.68 2353.54 29.51 2010-09-19 13:07:33.000 262 33379.15 264.68 2353.45 29.51 2010-09-19 13:07:34.000 262 33379.28 264.62 2353.53 29.51 2010-09-19 13:07:35.000 262 33379.15 264.63 2353.50 29.51 2010-09-19 13:07:36.000 262 33379.15 264.65 2353.48 29.51 2010-09-19 13:07:37.000 262 33379.23 264.66 2353.56 29.51 2010-09-19 13:07:38.000 262 33379.22 264.65 2353.57 29.51 2010-09-19 13:07:39.000 262 33379.14 264.63 2353.56 29.51 2010-09-19 13:07:40.000 262 33379.15 264.61 2353.53 29.51 2010-09-19 13:07:41.000 262 33379.24 264.61 2353.52 29.51 2010-09-19 13:07:42.000 262 33379.19 264.62 2353.54 29.51 2010-09-19 13:07:43.000 262 33379.28 264.54 2353.44 29.51 2010-09-19 13:07:44.000 262 33379.22 264.62 2353.56 29.51 2010-09-19 13:07:45.000 262 33379.22 264.61 2353.50 29.51 2010-09-19 13:07:46.000 262 33379.20 264.62 2353.56 29.51 2010-09-19 13:07:47.000 262 33379.22 264.62 2353.54 29.51 2010-09-19 13:07:48.000 262 33379.21 264.63 2353.59 29.51 2010-09-19 13:07:49.000 262 33379.15 264.63 2353.54 29.51 2010-09-19 13:07:50.000 262 33379.15 264.63 2353.59 29.51 2010-09-19 13:07:51.000 262 33379.16 264.60 2353.63 29.51 2010-09-19 13:07:52.000 262 33379.22 264.62 2353.55 29.51 2010-09-19 13:07:53.000 262 33379.12 264.58 2353.57 29.51 2010-09-19 13:07:54.000 262 33379.21 264.62 2353.59 29.51 2010-09-19 13:07:55.000 262 33379.17 264.62 2353.60 29.51 2010-09-19 13:07:56.000 262 33379.18 264.60 2353.57 29.51 2010-09-19 13:07:57.000 262 33379.12 264.62 2353.60 29.51 2010-09-19 13:07:58.000 262 33379.19 264.62 2353.53 29.51 2010-09-19 13:07:59.000 262 33379.10 264.63 2353.54 29.51 2010-09-19 13:08:00.000 262 33379.07 264.64 2353.62 29.51 2010-09-19 13:08:01.000 262 33379.12 264.63 2353.68 29.51 2010-09-19 13:08:02.000 262 33379.22 264.63 2353.57 29.51 2010-09-19 13:08:03.000 262 33379.12 264.62 2353.62 29.51 2010-09-19 13:08:04.000 262 33379.14 264.61 2353.57 29.51 2010-09-19 13:08:05.000 262 33379.09 264.64 2353.56 29.51 2010-09-19 13:08:06.000 262 33379.13 264.58 2353.56 29.51 2010-09-19 13:08:07.000 262 33379.06 264.60 2353.60 29.51 2010-09-19 13:08:08.000 262 33379.06 264.62 2353.59 29.51 2010-09-19 13:08:09.000 262 33379.18 264.68 2353.61 29.51 2010-09-19 13:08:10.000 262 33379.04 264.68 2353.63 29.51 2010-09-19 13:08:11.000 262 33379.10 264.64 2353.68 29.51 2010-09-19 13:08:12.000 262 33379.12 264.57 2353.60 29.51 2010-09-19 13:08:13.000 262 33379.17 264.62 2353.71 29.51 2010-09-19 13:08:14.000 262 33379.08 264.62 2353.62 29.51 2010-09-19 13:08:15.000 262 33379.12 264.64 2353.63 29.51 2010-09-19 13:08:16.000 262 33379.04 264.65 2353.69 29.51 2010-09-19 13:08:17.000 262 33379.08 264.64 2353.62 29.51 2010-09-19 13:08:18.000 262 33379.15 264.64 2353.67 29.51 2010-09-19 13:08:19.000 262 33379.13 264.66 2353.57 29.51 2010-09-19 13:08:20.000 262 33379.17 264.59 2353.66 29.51 2010-09-19 13:08:21.000 262 33379.14 264.61 2353.68 29.51 2010-09-19 13:08:22.000 262 33379.12 264.65 2353.63 29.51 2010-09-19 13:08:23.000 262 33379.14 264.62 2353.65 29.51 2010-09-19 13:08:24.000 262 33379.14 264.60 2353.65 29.51 2010-09-19 13:08:25.000 262 33379.20 264.62 2353.65 29.51 2010-09-19 13:08:26.000 262 33379.06 264.62 2353.62 29.51 2010-09-19 13:08:27.000 262 33379.23 264.66 2353.70 29.51 2010-09-19 13:08:28.000 262 33379.15 264.60 2353.72 29.51 2010-09-19 13:08:29.000 262 33379.12 264.63 2353.69 29.51 2010-09-19 13:08:30.000 262 33379.22 264.59 2353.71 29.51 2010-09-19 13:08:31.000 262 33379.17 264.67 2353.69 29.51 2010-09-19 13:08:32.000 262 33379.14 264.62 2353.69 29.51 2010-09-19 13:08:33.000 262 33379.22 264.66 2353.70 29.51 2010-09-19 13:08:34.000 262 33379.20 264.66 2353.66 29.51 2010-09-19 13:08:35.000 262 33379.10 264.64 2353.65 29.51 2010-09-19 13:08:36.000 262 33379.21 264.71 2353.70 29.51 2010-09-19 13:08:37.000 262 33379.24 264.64 2353.75 29.51 2010-09-19 13:08:38.000 262 33379.17 264.67 2353.77 29.51 2010-09-19 13:08:39.000 262 33379.19 264.62 2353.68 29.51 2010-09-19 13:08:40.000 262 33379.27 264.65 2353.70 29.51 2010-09-19 13:08:41.000 262 33379.29 264.64 2353.66 29.51 2010-09-19 13:08:42.000 262 33379.15 264.62 2353.68 29.51 2010-09-19 13:08:43.000 262 33379.25 264.61 2353.69 29.51 2010-09-19 13:08:44.000 262 33379.24 264.57 2353.64 29.51 2010-09-19 13:08:45.000 262 33379.24 264.58 2353.63 29.51 2010-09-19 13:08:46.000 262 33379.22 264.56 2353.72 29.51 2010-09-19 13:08:47.000 262 33379.26 264.61 2353.69 29.51 2010-09-19 13:08:48.000 262 33379.27 264.59 2353.70 29.51 2010-09-19 13:08:49.000 262 33379.25 264.60 2353.68 29.51 2010-09-19 13:08:50.000 262 33379.31 264.57 2353.71 29.51 2010-09-19 13:08:51.000 262 33379.30 264.55 2353.69 29.51 2010-09-19 13:08:52.000 262 33379.28 264.52 2353.67 29.51 2010-09-19 13:08:53.000 262 33379.27 264.51 2353.69 29.51 2010-09-19 13:08:54.000 262 33379.35 264.57 2353.76 29.51 2010-09-19 13:08:55.000 262 33379.34 264.58 2353.75 29.51 2010-09-19 13:08:56.000 262 33379.28 264.58 2353.68 29.51 2010-09-19 13:08:57.000 262 33379.25 264.57 2353.69 29.51 2010-09-19 13:08:58.000 262 33379.39 264.56 2353.70 29.51 2010-09-19 13:08:59.000 262 33379.35 264.55 2353.62 29.51 2010-09-19 13:09:00.000 262 33379.28 264.54 2353.74 29.51 2010-09-19 13:09:01.000 262 33379.31 264.55 2353.74 29.51 2010-09-19 13:09:02.000 262 33379.24 264.53 2353.59 29.51 2010-09-19 13:09:03.000 262 33379.36 264.52 2353.56 29.51 2010-09-19 13:09:04.000 262 33379.34 264.52 2353.65 29.51 2010-09-19 13:09:05.000 262 33379.31 264.52 2353.57 29.51 2010-09-19 13:09:06.000 262 33379.27 264.57 2353.75 29.51 2010-09-19 13:09:07.000 262 33379.31 264.54 2353.70 29.51 2010-09-19 13:09:08.000 262 33379.31 264.52 2353.68 29.51 2010-09-19 13:09:09.000 262 33379.34 264.54 2353.58 29.51 2010-09-19 13:09:10.000 262 33379.39 264.57 2353.66 29.51 2010-09-19 13:09:11.000 262 33379.30 264.52 2353.70 29.51 2010-09-19 13:09:12.000 262 33379.31 264.61 2353.66 29.51 2010-09-19 13:09:13.000 262 33379.36 264.58 2353.62 29.51 2010-09-19 13:09:14.000 262 33379.38 264.58 2353.68 29.51 2010-09-19 13:09:15.000 262 33379.38 264.53 2353.75 29.51 2010-09-19 13:09:16.000 262 33379.47 264.57 2353.63 29.51 2010-09-19 13:09:17.000 262 33379.43 264.57 2353.68 29.51 2010-09-19 13:09:18.000 262 33379.51 264.58 2353.76 29.51 2010-09-19 13:09:19.000 262 33379.39 264.56 2353.74 29.51 2010-09-19 13:09:20.000 262 33379.39 264.54 2353.70 29.51 2010-09-19 13:09:21.000 262 33379.43 264.57 2353.65 29.51 2010-09-19 13:09:22.000 262 33379.51 264.54 2353.72 29.51 2010-09-19 13:09:23.000 262 33379.47 264.50 2353.63 29.51 2010-09-19 13:09:24.000 262 33379.40 264.53 2353.68 29.51 2010-09-19 13:09:25.000 262 33379.53 264.52 2353.62 29.51 2010-09-19 13:09:26.000 262 33379.50 264.52 2353.65 29.51 2010-09-19 13:09:27.000 262 33379.40 264.54 2353.63 29.51 2010-09-19 13:09:28.000 262 33379.65 264.50 2353.69 29.51 2010-09-19 13:09:29.000 262 33379.49 264.53 2353.67 29.51 2010-09-19 13:09:30.000 262 33379.52 264.53 2353.54 29.51 2010-09-19 13:09:31.000 262 33379.47 264.53 2353.70 29.51 2010-09-19 13:09:32.000 262 33379.44 264.50 2353.59 29.51 2010-09-19 13:09:33.000 262 33379.50 264.50 2353.66 29.51 2010-09-19 13:09:34.000 262 33379.52 264.50 2353.67 29.51 2010-09-19 13:09:35.000 262 33379.48 264.51 2353.62 29.51 2010-09-19 13:09:36.000 262 33379.57 264.54 2353.57 29.51 2010-09-19 13:09:37.000 262 33379.57 264.56 2353.61 29.51 2010-09-19 13:09:38.000 262 33379.58 264.50 2353.60 29.51 2010-09-19 13:09:39.000 262 33379.62 264.53 2353.59 29.51 2010-09-19 13:09:40.000 262 33379.59 264.52 2353.66 29.51 2010-09-19 13:09:41.000 262 33379.53 264.52 2353.66 29.51 2010-09-19 13:09:42.000 262 33379.56 264.50 2353.60 29.51 2010-09-19 13:09:43.000 262 33379.60 264.55 2353.64 29.51 2010-09-19 13:09:44.000 262 33379.54 264.56 2353.73 29.51 2010-09-19 13:09:45.000 262 33379.62 264.58 2353.63 29.51 2010-09-19 13:09:46.000 262 33379.55 264.56 2353.63 29.51 2010-09-19 13:09:47.000 262 33379.51 264.55 2353.63 29.51 2010-09-19 13:09:48.000 262 33379.50 264.58 2353.59 29.51 2010-09-19 13:09:49.000 262 33379.54 264.60 2353.67 29.51 2010-09-19 13:09:50.000 262 33379.58 264.58 2353.69 29.51 2010-09-19 13:09:51.000 262 33379.54 264.55 2353.66 29.51 2010-09-19 13:09:52.000 262 33379.62 264.58 2353.57 29.51 2010-09-19 13:09:53.000 262 33379.53 264.56 2353.60 29.51 2010-09-19 13:09:54.000 262 33379.56 264.54 2353.57 29.51 2010-09-19 13:09:55.000 262 33379.54 264.57 2353.69 29.51 2010-09-19 13:09:56.000 262 33379.49 264.60 2353.63 29.51 2010-09-19 13:09:57.000 262 33379.60 264.61 2353.57 29.51 2010-09-19 13:09:58.000 262 33379.58 264.58 2353.59 29.51 2010-09-19 13:09:59.000 262 33379.58 264.57 2353.67 29.51 2010-09-19 13:10:00.000 262 33379.53 264.57 2353.67 29.51 2010-09-19 13:10:01.000 262 33379.58 264.58 2353.63 29.51 2010-09-19 13:10:02.000 262 33379.52 264.57 2353.63 29.51 2010-09-19 13:10:03.000 262 33379.63 264.58 2353.70 29.51 2010-09-19 13:10:04.000 262 33379.54 264.58 2353.65 29.51 2010-09-19 13:10:05.000 262 33379.54 264.55 2353.68 29.51 2010-09-19 13:10:06.000 262 33379.62 264.61 2353.65 29.51 2010-09-19 13:10:07.000 262 33379.55 264.60 2353.65 29.51 2010-09-19 13:10:08.000 262 33379.69 264.57 2353.65 29.51 2010-09-19 13:10:09.000 262 33379.53 264.55 2353.70 29.51 2010-09-19 13:10:10.000 262 33379.58 264.61 2353.62 29.51 2010-09-19 13:10:11.000 262 33379.52 264.57 2353.68 29.51 2010-09-19 13:10:12.000 262 33379.58 264.58 2353.69 29.51 2010-09-19 13:10:13.000 262 33379.59 264.60 2353.70 29.51 2010-09-19 13:10:14.000 262 33379.59 264.59 2353.68 29.51 2010-09-19 13:10:15.000 262 33379.56 264.56 2353.68 29.51 2010-09-19 13:10:16.000 262 33379.57 264.56 2353.72 29.51 2010-09-19 13:10:17.000 262 33379.47 264.54 2353.72 29.51 2010-09-19 13:10:18.000 262 33379.50 264.58 2353.68 29.51 2010-09-19 13:10:19.000 262 33379.53 264.59 2353.69 29.51 2010-09-19 13:10:20.000 262 33379.50 264.59 2353.72 29.51 2010-09-19 13:10:21.000 262 33379.59 264.60 2353.76 29.51 2010-09-19 13:10:22.000 262 33379.47 264.64 2353.70 29.51 2010-09-19 13:10:23.000 262 33379.47 264.60 2353.74 29.51 2010-09-19 13:10:24.000 262 33379.49 264.64 2353.75 29.51 2010-09-19 13:10:25.000 262 33379.41 264.59 2353.74 29.51 2010-09-19 13:10:26.000 262 33379.43 264.64 2353.72 29.51 2010-09-19 13:10:27.000 262 33379.48 264.58 2353.72 29.51 2010-09-19 13:10:28.000 262 33379.48 264.59 2353.79 29.51 2010-09-19 13:10:29.000 262 33379.55 264.57 2353.75 29.51 2010-09-19 13:10:30.000 262 33379.47 264.64 2353.75 29.51 2010-09-19 13:10:31.000 262 33379.53 264.56 2353.73 29.51 2010-09-19 13:10:32.000 262 33379.46 264.60 2353.75 29.51 2010-09-19 13:10:33.000 262 33379.49 264.62 2353.81 29.51 2010-09-19 13:10:34.000 262 33379.46 264.61 2353.76 29.51 2010-09-19 13:10:35.000 262 33379.45 264.60 2353.76 29.51 2010-09-19 13:10:36.000 262 33379.50 264.58 2353.83 29.51 2010-09-19 13:10:37.000 262 33379.50 264.57 2353.76 29.51 2010-09-19 13:10:38.000 262 33379.49 264.60 2353.77 29.51 2010-09-19 13:10:39.000 262 33379.50 264.54 2353.85 29.51 2010-09-19 13:10:40.000 262 33379.52 264.62 2353.84 29.51 2010-09-19 13:10:41.000 262 33379.37 264.62 2353.78 29.51 2010-09-19 13:10:42.000 262 33379.44 264.57 2353.81 29.51 2010-09-19 13:10:43.000 262 33379.47 264.59 2353.84 29.51 2010-09-19 13:10:44.000 262 33379.44 264.60 2353.86 29.51 2010-09-19 13:10:45.000 262 33379.41 264.62 2353.88 29.51 2010-09-19 13:10:46.000 262 33379.34 264.61 2353.85 29.51 2010-09-19 13:10:47.000 262 33379.37 264.60 2353.81 29.51 2010-09-19 13:10:48.000 262 33379.39 264.58 2353.80 29.51 2010-09-19 13:10:49.000 262 33379.44 264.57 2353.90 29.51 2010-09-19 13:10:50.000 262 33379.34 264.58 2353.72 29.51 2010-09-19 13:10:51.000 262 33379.37 264.59 2353.70 29.51 2010-09-19 13:10:52.000 262 33379.41 264.57 2353.81 29.51 2010-09-19 13:10:53.000 262 33379.35 264.60 2353.80 29.51 2010-09-19 13:10:54.000 262 33379.36 264.54 2353.87 29.51 2010-09-19 13:10:55.000 262 33379.40 264.59 2353.80 29.51 2010-09-19 13:10:56.000 262 33379.34 264.59 2353.77 29.51 2010-09-19 13:10:57.000 262 33379.36 264.63 2353.85 29.51 2010-09-19 13:10:58.000 262 33379.39 264.64 2353.84 29.51 2010-09-19 13:10:59.000 262 33379.29 264.64 2353.84 29.51 2010-09-19 13:11:00.000 262 33379.26 264.59 2353.86 29.51 2010-09-19 13:11:01.000 262 33379.37 264.64 2353.82 29.51 2010-09-19 13:11:02.000 262 33379.25 264.64 2353.85 29.51 2010-09-19 13:11:03.000 262 33379.33 264.60 2353.84 29.51 2010-09-19 13:11:04.000 262 33379.28 264.61 2353.90 29.51 2010-09-19 13:11:05.000 262 33379.24 264.59 2353.90 29.51 2010-09-19 13:11:06.000 262 33379.24 264.63 2353.87 29.51 2010-09-19 13:11:07.000 262 33379.24 264.62 2353.83 29.51 2010-09-19 13:11:08.000 262 33379.28 264.56 2353.89 29.51 2010-09-19 13:11:09.000 262 33379.14 264.65 2353.85 29.51 2010-09-19 13:11:10.000 262 33379.19 264.60 2353.76 29.51 2010-09-19 13:11:11.000 262 33379.06 264.64 2353.82 29.51 2010-09-19 13:11:12.000 262 33379.23 264.66 2353.85 29.51 2010-09-19 13:11:13.000 262 33379.29 264.65 2353.96 29.51 2010-09-19 13:11:14.000 262 33379.25 264.66 2353.89 29.51 2010-09-19 13:11:15.000 262 33379.19 264.68 2353.94 29.51 2010-09-19 13:11:16.000 262 33379.12 264.68 2353.89 29.51 2010-09-19 13:11:17.000 262 33379.15 264.67 2353.86 29.51 2010-09-19 13:11:18.000 262 33379.06 264.70 2353.90 29.51 2010-09-19 13:11:19.000 262 33379.07 264.70 2353.93 29.51 2010-09-19 13:11:20.000 262 33378.99 264.71 2353.91 29.51 2010-09-19 13:11:21.000 262 33379.08 264.71 2353.91 29.51 2010-09-19 13:11:22.000 262 33379.07 264.81 2353.88 29.51 2010-09-19 13:11:23.000 262 33379.00 264.77 2353.96 29.51 2010-09-19 13:11:24.000 262 33378.91 264.78 2353.91 29.51 2010-09-19 13:11:25.000 262 33378.97 264.79 2353.99 29.51 2010-09-19 13:11:26.000 262 33379.03 264.74 2354.03 29.51 2010-09-19 13:11:27.000 262 33378.97 264.73 2353.96 29.51 2010-09-19 13:11:28.000 262 33378.99 264.75 2353.96 29.51 2010-09-19 13:11:29.000 262 33378.89 264.76 2353.99 29.51 2010-09-19 13:11:30.000 262 33378.94 264.79 2353.94 29.51 2010-09-19 13:11:31.000 262 33378.80 264.82 2354.00 29.51 2010-09-19 13:11:32.000 262 33378.81 264.84 2354.02 29.51 2010-09-19 13:11:33.000 262 33378.82 264.83 2354.12 29.51 2010-09-19 13:11:34.000 262 33378.86 264.82 2354.01 29.51 2010-09-19 13:11:35.000 262 33378.72 264.81 2354.11 29.51 2010-09-19 13:11:36.000 262 33378.67 264.83 2354.13 29.51 2010-09-19 13:11:37.000 262 33378.71 264.84 2354.07 29.51 2010-09-19 13:11:38.000 262 33378.71 264.84 2354.07 29.51 2010-09-19 13:11:39.000 262 33378.71 264.83 2354.15 29.51 2010-09-19 13:11:40.000 262 33378.69 264.85 2354.09 29.51 2010-09-19 13:11:41.000 262 33378.63 264.83 2354.09 29.51 2010-09-19 13:11:42.000 262 33378.61 264.83 2354.11 29.51 2010-09-19 13:11:43.000 262 33378.66 264.88 2354.16 29.51 2010-09-19 13:11:44.000 262 33378.61 264.86 2354.18 29.51 2010-09-19 13:11:45.000 262 33378.63 264.85 2354.18 29.51 2010-09-19 13:11:46.000 262 33378.70 264.85 2354.19 29.51 2010-09-19 13:11:47.000 262 33378.61 264.82 2354.24 29.51 2010-09-19 13:11:48.000 262 33378.58 264.87 2354.27 29.51 2010-09-19 13:11:49.000 262 33378.56 264.84 2354.27 29.51 2010-09-19 13:11:50.000 262 33378.48 264.85 2354.21 29.51 2010-09-19 13:11:51.000 262 33378.54 264.89 2354.31 29.51 2010-09-19 13:11:52.000 262 33378.54 264.84 2354.26 29.51 2010-09-19 13:11:53.000 262 33378.54 264.85 2354.25 29.51 2010-09-19 13:11:54.000 262 33378.60 264.84 2354.30 29.51 2010-09-19 13:11:55.000 262 33378.49 264.84 2354.25 29.51 2010-09-19 13:11:56.000 262 33378.56 264.83 2354.28 29.51 2010-09-19 13:11:57.000 262 33378.52 264.88 2354.35 29.51 2010-09-19 13:11:58.000 262 33378.46 264.84 2354.32 29.51 2010-09-19 13:11:59.000 262 33378.46 264.85 2354.33 29.51 2010-09-19 13:12:00.000 262 33378.46 264.87 2354.31 29.51 2010-09-19 13:12:01.000 262 33378.48 264.85 2354.30 29.51 2010-09-19 13:12:02.000 262 33378.50 264.81 2354.24 29.51 2010-09-19 13:12:03.000 262 33378.48 264.89 2354.28 29.51 2010-09-19 13:12:04.000 262 33378.44 264.87 2354.36 29.51 2010-09-19 13:12:05.000 262 33378.45 264.85 2354.32 29.51 2010-09-19 13:12:06.000 262 33378.44 264.87 2354.46 29.51 2010-09-19 13:12:07.000 262 33378.37 264.87 2354.36 29.51 2010-09-19 13:12:08.000 262 33378.40 264.88 2354.43 29.51 2010-09-19 13:12:09.000 262 33378.28 264.83 2354.43 29.51 2010-09-19 13:12:10.000 262 33378.49 264.86 2354.40 29.51 2010-09-19 13:12:11.000 262 33378.36 264.83 2354.44 29.51 2010-09-19 13:12:12.000 262 33378.34 264.87 2354.42 29.51 2010-09-19 13:12:13.000 262 33378.32 264.85 2354.43 29.51 2010-09-19 13:12:14.000 262 33378.26 264.86 2354.41 29.51 2010-09-19 13:12:15.000 262 33378.38 264.85 2354.38 29.51 2010-09-19 13:12:16.000 262 33378.43 264.83 2354.37 29.51 2010-09-19 13:12:17.000 262 33378.37 264.82 2354.43 29.51 2010-09-19 13:12:18.000 262 33378.34 264.85 2354.44 29.51 2010-09-19 13:12:19.000 262 33378.32 264.86 2354.53 29.51 2010-09-19 13:12:20.000 262 33378.40 264.82 2354.44 29.51 2010-09-19 13:12:21.000 262 33378.26 264.86 2354.46 29.51 2010-09-19 13:12:22.000 262 33378.28 264.85 2354.46 29.51 2010-09-19 13:12:23.000 262 33378.32 264.87 2354.47 29.51 2010-09-19 13:12:24.000 262 33378.24 264.82 2354.49 29.51 2010-09-19 13:12:25.000 262 33378.34 264.86 2354.43 29.51 2010-09-19 13:12:26.000 262 33378.32 264.86 2354.49 29.51 2010-09-19 13:12:27.000 262 33378.24 264.84 2354.47 29.51 2010-09-19 13:12:28.000 262 33378.40 264.82 2354.53 29.51 2010-09-19 13:12:29.000 262 33378.32 264.81 2354.49 29.51 2010-09-19 13:12:30.000 262 33378.36 264.86 2354.51 29.51 2010-09-19 13:12:31.000 262 33378.24 264.82 2354.59 29.51 2010-09-19 13:12:32.000 262 33378.17 264.78 2354.49 29.51 2010-09-19 13:12:33.000 262 33378.28 264.81 2354.43 29.51 2010-09-19 13:12:34.000 262 33378.25 264.82 2354.53 29.51 2010-09-19 13:12:35.000 262 33378.24 264.78 2354.47 29.51 2010-09-19 13:12:36.000 262 33378.34 264.79 2354.57 29.51 2010-09-19 13:12:37.000 262 33378.21 264.78 2354.56 29.51 2010-09-19 13:12:38.000 262 33378.26 264.83 2354.58 29.51 2010-09-19 13:12:39.000 262 33378.18 264.83 2354.56 29.51 2010-09-19 13:12:40.000 262 33378.27 264.75 2354.56 29.51 2010-09-19 13:12:41.000 262 33378.20 264.76 2354.57 29.51 2010-09-19 13:12:42.000 262 33378.18 264.76 2354.60 29.51 2010-09-19 13:12:43.000 262 33378.18 264.81 2354.61 29.51 2010-09-19 13:12:44.000 262 33378.18 264.80 2354.52 29.51 2010-09-19 13:12:45.000 262 33378.15 264.79 2354.61 29.51 2010-09-19 13:12:46.000 262 33378.16 264.79 2354.59 29.51 2010-09-19 13:12:47.000 262 33378.10 264.82 2354.59 29.51 2010-09-19 13:12:48.000 262 33378.20 264.77 2354.50 29.51 2010-09-19 13:12:49.000 262 33378.18 264.82 2354.61 29.51 2010-09-19 13:12:50.000 262 33378.13 264.79 2354.57 29.51 2010-09-19 13:12:51.000 262 33378.09 264.82 2354.61 29.51 2010-09-19 13:12:52.000 262 33378.10 264.78 2354.61 29.51 2010-09-19 13:12:53.000 262 33378.09 264.78 2354.61 29.51 2010-09-19 13:12:54.000 262 33378.04 264.81 2354.65 29.51 2010-09-19 13:12:55.000 262 33378.13 264.82 2354.59 29.51 2010-09-19 13:12:56.000 262 33378.01 264.80 2354.66 29.51 2010-09-19 13:12:57.000 262 33378.07 264.84 2354.62 29.51 2010-09-19 13:12:58.000 262 33378.01 264.79 2354.65 29.51 2010-09-19 13:12:59.000 262 33377.95 264.76 2354.70 29.51 2010-09-19 13:13:00.000 262 33378.03 264.79 2354.70 29.51 2010-09-19 13:13:01.000 262 33378.01 264.85 2354.68 29.51 2010-09-19 13:13:02.000 262 33377.96 264.82 2354.78 29.51 2010-09-19 13:13:03.000 262 33377.99 264.88 2354.64 29.51 2010-09-19 13:13:04.000 262 33377.98 264.82 2354.63 29.51 2010-09-19 13:13:05.000 262 33377.97 264.79 2354.66 29.51 2010-09-19 13:13:06.000 262 33378.00 264.87 2354.74 29.51 2010-09-19 13:13:07.000 262 33377.99 264.85 2354.75 29.51 2010-09-19 13:13:08.000 262 33377.93 264.85 2354.70 29.51 2010-09-19 13:13:09.000 262 33378.02 264.80 2354.71 29.51 2010-09-19 13:13:10.000 262 33377.91 264.81 2354.74 29.51 2010-09-19 13:13:11.000 262 33377.85 264.83 2354.68 29.51 2010-09-19 13:13:12.000 262 33377.91 264.81 2354.72 29.51 2010-09-19 13:13:13.000 262 33377.93 264.85 2354.86 29.51 2010-09-19 13:13:14.000 262 33377.90 264.90 2354.81 29.51 2010-09-19 13:13:15.000 262 33378.01 264.82 2354.83 29.51 2010-09-19 13:13:16.000 262 33377.90 264.85 2354.78 29.51 2010-09-19 13:13:17.000 262 33377.84 264.81 2354.76 29.51 2010-09-19 13:13:18.000 262 33377.89 264.82 2354.78 29.51 2010-09-19 13:13:19.000 262 33377.92 264.82 2354.77 29.51 2010-09-19 13:13:20.000 262 33377.70 264.88 2354.78 29.51 2010-09-19 13:13:21.000 262 33377.86 264.85 2354.77 29.51 2010-09-19 13:13:22.000 262 33377.89 264.87 2354.83 29.51 2010-09-19 13:13:23.000 262 33377.86 264.85 2354.79 29.51 2010-09-19 13:13:24.000 262 33377.84 264.83 2354.81 29.51 2010-09-19 13:13:25.000 262 33377.86 264.81 2354.86 29.51 2010-09-19 13:13:26.000 262 33377.85 264.82 2354.69 29.51 2010-09-19 13:13:27.000 262 33377.82 264.85 2354.80 29.51 2010-09-19 13:13:28.000 262 33377.87 264.81 2354.89 29.51 2010-09-19 13:13:29.000 262 33377.82 264.82 2354.84 29.51 2010-09-19 13:13:30.000 262 33377.86 264.79 2354.87 29.51 2010-09-19 13:13:31.000 262 33377.87 264.85 2354.88 29.51 2010-09-19 13:13:32.000 262 33377.81 264.80 2354.85 29.51 2010-09-19 13:13:33.000 262 33377.90 264.82 2354.89 29.51 2010-09-19 13:13:34.000 262 33377.96 264.81 2354.84 29.51 2010-09-19 13:13:35.000 262 33377.85 264.81 2354.80 29.51 2010-09-19 13:13:36.000 262 33377.88 264.82 2354.85 29.51 2010-09-19 13:13:37.000 262 33377.87 264.82 2354.82 29.51 2010-09-19 13:13:38.000 262 33377.89 264.79 2354.84 29.51 2010-09-19 13:13:39.000 262 33377.88 264.84 2354.85 29.51 2010-09-19 13:13:40.000 262 33377.79 264.82 2354.87 29.51 2010-09-19 13:13:41.000 262 33377.82 264.81 2354.88 29.51 2010-09-19 13:13:42.000 262 33377.74 264.82 2354.81 29.51 2010-09-19 13:13:43.000 262 33377.79 264.80 2354.91 29.51 2010-09-19 13:13:44.000 262 33377.78 264.82 2354.87 29.51 2010-09-19 13:13:45.000 262 33377.72 264.82 2354.89 29.51 2010-09-19 13:13:46.000 262 33377.79 264.83 2354.93 29.51 2010-09-19 13:13:47.000 262 33377.77 264.81 2354.85 29.51 2010-09-19 13:13:48.000 262 33377.76 264.88 2354.96 29.51 2010-09-19 13:13:49.000 262 33377.70 264.79 2354.89 29.51 2010-09-19 13:13:50.000 262 33377.68 264.82 2354.91 29.51 2010-09-19 13:13:51.000 262 33377.84 264.84 2354.90 29.51 2010-09-19 13:13:52.000 262 33377.72 264.84 2354.96 29.51 2010-09-19 13:13:53.000 262 33377.72 264.82 2354.98 29.51 2010-09-19 13:13:54.000 262 33377.78 264.81 2354.90 29.51 2010-09-19 13:13:55.000 262 33377.81 264.83 2355.01 29.51 2010-09-19 13:13:56.000 262 33377.81 264.81 2354.91 29.51 2010-09-19 13:13:57.000 262 33377.70 264.79 2354.96 29.51 2010-09-19 13:13:58.000 262 33377.74 264.79 2354.93 29.51 2010-09-19 13:13:59.000 262 33377.69 264.78 2354.93 29.51 2010-09-19 13:14:00.000 262 33377.72 264.83 2354.96 29.51 2010-09-19 13:14:01.000 262 33377.70 264.80 2354.99 29.51 2010-09-19 13:14:02.000 262 33377.78 264.81 2355.02 29.51 2010-09-19 13:14:03.000 262 33377.69 264.79 2355.01 29.51 2010-09-19 13:14:04.000 262 33377.78 264.79 2354.98 29.51 2010-09-19 13:14:05.000 262 33377.73 264.81 2354.98 29.51 2010-09-19 13:14:06.000 262 33377.74 264.82 2355.04 29.51 2010-09-19 13:14:07.000 262 33377.75 264.79 2355.05 29.51 2010-09-19 13:14:08.000 262 33377.67 264.80 2354.96 29.51 2010-09-19 13:14:09.000 262 33377.56 264.77 2355.04 29.51 2010-09-19 13:14:10.000 262 33377.68 264.74 2354.98 29.51 2010-09-19 13:14:11.000 262 33377.75 264.78 2354.99 29.51 2010-09-19 13:14:12.000 262 33377.73 264.76 2354.92 29.51 2010-09-19 13:14:13.000 262 33377.64 264.77 2355.02 29.51 2010-09-19 13:14:14.000 262 33377.65 264.77 2354.97 29.51 2010-09-19 13:14:15.000 262 33377.74 264.77 2354.98 29.51 2010-09-19 13:14:16.000 262 33377.70 264.77 2354.99 29.51 2010-09-19 13:14:17.000 262 33377.65 264.79 2354.99 29.51 2010-09-19 13:14:18.000 262 33377.62 264.75 2355.01 29.51 2010-09-19 13:14:19.000 262 33377.68 264.82 2355.11 29.51 2010-09-19 13:14:20.000 262 33377.63 264.75 2354.99 29.51 2010-09-19 13:14:21.000 262 33377.69 264.76 2355.12 29.51 2010-09-19 13:14:22.000 262 33377.78 264.76 2355.08 29.51 2010-09-19 13:14:23.000 262 33377.61 264.78 2355.02 29.51 2010-09-19 13:14:24.000 262 33377.67 264.79 2355.06 29.51 2010-09-19 13:14:25.000 262 33377.68 264.79 2355.06 29.51 2010-09-19 13:14:26.000 262 33377.77 264.77 2355.06 29.51 2010-09-19 13:14:27.000 262 33377.66 264.79 2355.06 29.51 2010-09-19 13:14:28.000 262 33377.79 264.79 2355.05 29.51 2010-09-19 13:14:29.000 262 33377.69 264.77 2355.02 29.51 2010-09-19 13:14:30.000 262 33377.69 264.79 2355.08 29.51 2010-09-19 13:14:31.000 262 33377.64 264.74 2355.04 29.51 2010-09-19 13:14:32.000 262 33377.70 264.77 2355.09 29.51 2010-09-19 13:14:33.000 262 33377.73 264.80 2355.11 29.51 2010-09-19 13:14:34.000 262 33377.63 264.79 2355.10 29.51 2010-09-19 13:14:35.000 262 33377.69 264.74 2355.08 29.51 2010-09-19 13:14:36.000 262 33377.69 264.72 2355.04 29.51 2010-09-19 13:14:37.000 262 33377.70 264.76 2355.14 29.51 2010-09-19 13:14:38.000 262 33377.69 264.76 2355.08 29.51 2010-09-19 13:14:39.000 262 33377.72 264.77 2355.00 29.51 2010-09-19 13:14:40.000 262 33377.63 264.76 2355.00 29.51 2010-09-19 13:14:41.000 262 33377.80 264.73 2355.09 29.51 2010-09-19 13:14:42.000 262 33377.68 264.73 2355.10 29.51 2010-09-19 13:14:43.000 262 33377.70 264.80 2355.04 29.51 2010-09-19 13:14:44.000 262 33377.75 264.77 2355.08 29.51 2010-09-19 13:14:45.000 262 33377.70 264.73 2355.14 29.51 2010-09-19 13:14:46.000 262 33377.79 264.75 2355.11 29.51 2010-09-19 13:14:47.000 262 33377.53 264.79 2355.18 29.51 2010-09-19 13:14:48.000 262 33377.69 264.76 2355.17 29.51 2010-09-19 13:14:49.000 262 33377.73 264.81 2355.03 29.51 2010-09-19 13:14:50.000 262 33377.69 264.69 2355.10 29.51 2010-09-19 13:14:51.000 262 33377.70 264.76 2355.16 29.51 2010-09-19 13:14:52.000 262 33377.68 264.77 2355.09 29.51 2010-09-19 13:14:53.000 262 33377.72 264.79 2355.11 29.51 2010-09-19 13:14:54.000 262 33377.78 264.77 2355.18 29.51 2010-09-19 13:14:55.000 262 33377.69 264.79 2355.18 29.51 2010-09-19 13:14:56.000 262 33377.75 264.78 2355.09 29.51 2010-09-19 13:14:57.000 262 33377.73 264.78 2355.08 29.51 2010-09-19 13:14:58.000 262 33377.74 264.79 2355.09 29.51 2010-09-19 13:14:59.000 262 33377.74 264.77 2355.16 29.51 2010-09-19 13:15:00.000 262 33377.70 264.74 2355.15 29.51 2010-09-19 13:15:01.000 262 33377.65 264.77 2355.20 29.51 2010-09-19 13:15:02.000 262 33377.73 264.79 2355.12 29.51 2010-09-19 13:15:03.000 262 33377.68 264.78 2355.06 29.51 2010-09-19 13:15:04.000 262 33377.61 264.80 2355.12 29.51 2010-09-19 13:15:05.000 262 33377.76 264.79 2355.18 29.51 2010-09-19 13:15:06.000 262 33377.75 264.77 2355.12 29.51 2010-09-19 13:15:07.000 262 33377.73 264.79 2355.14 29.51 2010-09-19 13:15:08.000 262 33377.81 264.79 2355.18 29.51 2010-09-19 13:15:09.000 262 33377.70 264.79 2355.21 29.51 2010-09-19 13:15:10.000 262 33377.73 264.82 2355.18 29.51 2010-09-19 13:15:11.000 262 33377.78 264.81 2355.14 29.51 2010-09-19 13:15:12.000 262 33377.58 264.78 2355.12 29.51 2010-09-19 13:15:13.000 262 33377.76 264.77 2355.18 29.51 2010-09-19 13:15:14.000 262 33377.72 264.81 2355.11 29.51 2010-09-19 13:15:15.000 262 33377.78 264.76 2355.07 29.51 2010-09-19 13:15:16.000 262 33377.73 264.77 2355.24 29.51 2010-09-19 13:15:17.000 262 33377.80 264.73 2355.22 29.51 2010-09-19 13:15:18.000 262 33377.68 264.75 2355.14 29.51 2010-09-19 13:15:19.000 262 33377.72 264.74 2355.22 29.51 2010-09-19 13:15:20.000 262 33377.73 264.78 2355.19 29.51 2010-09-19 13:15:21.000 262 33377.78 264.76 2355.26 29.51 2010-09-19 13:15:22.000 262 33377.69 264.77 2355.12 29.51 2010-09-19 13:15:23.000 262 33377.79 264.80 2355.14 29.51 2010-09-19 13:15:24.000 262 33377.68 264.79 2355.20 29.51 2010-09-19 13:15:25.000 262 33377.78 264.77 2355.11 29.51 2010-09-19 13:15:26.000 262 33377.76 264.80 2355.17 29.51 2010-09-19 13:15:27.000 262 33377.79 264.78 2355.21 29.51 2010-09-19 13:15:28.000 262 33377.86 264.81 2355.21 29.51 2010-09-19 13:15:29.000 262 33377.77 264.78 2355.24 29.51 2010-09-19 13:15:30.000 262 33377.70 264.81 2355.22 29.51 2010-09-19 13:15:31.000 262 33377.85 264.75 2355.26 29.51 2010-09-19 13:15:32.000 262 33377.92 264.80 2355.21 29.51 2010-09-19 13:15:33.000 262 33377.79 264.79 2355.20 29.51 2010-09-19 13:15:34.000 262 33377.81 264.78 2355.17 29.51 2010-09-19 13:15:35.000 262 33377.88 264.80 2355.19 29.51 2010-09-19 13:15:36.000 262 33377.85 264.79 2355.15 29.51 2010-09-19 13:15:37.000 262 33377.90 264.76 2355.10 29.51 2010-09-19 13:15:38.000 262 33377.89 264.78 2355.20 29.51 2010-09-19 13:15:39.000 262 33377.82 264.79 2355.18 29.51 2010-09-19 13:15:40.000 262 33377.93 264.80 2355.15 29.51 2010-09-19 13:15:41.000 262 33377.81 264.76 2355.19 29.51 2010-09-19 13:15:42.000 262 33377.85 264.79 2355.18 29.51 2010-09-19 13:15:43.000 262 33377.84 264.79 2355.19 29.51 2010-09-19 13:15:44.000 262 33377.78 264.76 2355.21 29.51 2010-09-19 13:15:45.000 262 33377.84 264.81 2355.26 29.51 2010-09-19 13:15:46.000 262 33377.86 264.82 2355.23 29.51 2010-09-19 13:15:47.000 262 33377.80 264.79 2355.17 29.51 2010-09-19 13:15:48.000 262 33377.89 264.76 2355.14 29.51 2010-09-19 13:15:49.000 262 33377.91 264.82 2355.18 29.51 2010-09-19 13:15:50.000 262 33377.90 264.78 2355.14 29.51 2010-09-19 13:15:51.000 262 33377.96 264.80 2355.17 29.51 2010-09-19 13:15:52.000 262 33377.79 264.77 2355.25 29.51 2010-09-19 13:15:53.000 262 33377.81 264.81 2355.16 29.51 2010-09-19 13:15:54.000 262 33377.78 264.82 2355.17 29.51 2010-09-19 13:15:55.000 262 33377.83 264.79 2355.20 29.51 2010-09-19 13:15:56.000 262 33377.86 264.85 2355.20 29.51 2010-09-19 13:15:57.000 262 33377.78 264.77 2355.18 29.51 2010-09-19 13:15:58.000 262 33377.89 264.82 2355.20 29.51 2010-09-19 13:15:59.000 262 33377.79 264.81 2355.14 29.51 2010-09-19 13:16:00.000 262 33377.79 264.80 2355.18 29.51 2010-09-19 13:16:01.000 262 33377.88 264.80 2355.21 29.51 2010-09-19 13:16:02.000 262 33377.84 264.79 2355.29 29.51 2010-09-19 13:16:03.000 262 33377.78 264.80 2355.20 29.51 2010-09-19 13:16:04.000 262 33377.89 264.83 2355.18 29.51 2010-09-19 13:16:05.000 262 33377.85 264.83 2355.16 29.51 2010-09-19 13:16:06.000 262 33377.77 264.81 2355.20 29.51 2010-09-19 13:16:07.000 262 33377.84 264.82 2355.22 29.51 2010-09-19 13:16:08.000 262 33377.84 264.80 2355.15 29.51 2010-09-19 13:16:09.000 262 33377.85 264.83 2355.24 29.51 2010-09-19 13:16:10.000 262 33377.84 264.82 2355.36 29.51 2010-09-19 13:16:11.000 262 33377.73 264.84 2355.20 29.51 2010-09-19 13:16:12.000 262 33377.79 264.82 2355.21 29.51 2010-09-19 13:16:13.000 262 33377.75 264.82 2355.30 29.51 2010-09-19 13:16:14.000 262 33377.76 264.84 2355.27 29.51 2010-09-19 13:16:15.000 262 33377.65 264.84 2355.28 29.51 2010-09-19 13:16:16.000 262 33377.81 264.82 2355.20 29.51 2010-09-19 13:16:17.000 262 33377.78 264.84 2355.31 29.51 2010-09-19 13:16:18.000 262 33377.75 264.81 2355.25 29.51 2010-09-19 13:16:19.000 262 33377.72 264.81 2355.17 29.51 2010-09-19 13:16:20.000 262 33377.78 264.82 2355.32 29.51 2010-09-19 13:16:21.000 262 33377.72 264.83 2355.30 29.51 2010-09-19 13:16:22.000 262 33377.68 264.84 2355.28 29.51 2010-09-19 13:16:23.000 262 33377.79 264.87 2355.24 29.51 2010-09-19 13:16:24.000 262 33377.79 264.86 2355.32 29.51 2010-09-19 13:16:25.000 262 33377.73 264.84 2355.26 29.51 2010-09-19 13:16:26.000 262 33377.75 264.82 2355.24 29.51 2010-09-19 13:16:27.000 262 33377.80 264.88 2355.28 29.51 2010-09-19 13:16:28.000 262 33377.64 264.85 2355.30 29.51 2010-09-19 13:16:29.000 262 33377.78 264.84 2355.32 29.51 2010-09-19 13:16:30.000 262 33377.69 264.81 2355.26 29.51 2010-09-19 13:16:31.000 262 33377.75 264.87 2355.31 29.51 2010-09-19 13:16:32.000 262 33377.69 264.85 2355.34 29.51 2010-09-19 13:16:33.000 262 33377.73 264.81 2355.36 29.51 2010-09-19 13:16:34.000 262 33377.65 264.92 2355.38 29.51 2010-09-19 13:16:35.000 262 33377.77 264.85 2355.40 29.51 2010-09-19 13:16:36.000 262 33377.69 264.82 2355.39 29.51 2010-09-19 13:16:37.000 262 33377.82 264.85 2355.34 29.51 2010-09-19 13:16:38.000 262 33377.80 264.84 2355.39 29.51 2010-09-19 13:16:39.000 262 33377.79 264.85 2355.36 29.51 2010-09-19 13:16:40.000 262 33377.78 264.82 2355.40 29.51 2010-09-19 13:16:41.000 262 33377.75 264.86 2355.47 29.51 2010-09-19 13:16:42.000 262 33377.80 264.85 2355.45 29.51 2010-09-19 13:16:43.000 262 33377.79 264.83 2355.41 29.51 2010-09-19 13:16:44.000 262 33377.79 264.85 2355.43 29.51 2010-09-19 13:16:45.000 262 33377.78 264.87 2355.41 29.51 2010-09-19 13:16:46.000 262 33377.76 264.81 2355.45 29.51 2010-09-19 13:16:47.000 262 33377.77 264.84 2355.45 29.51 2010-09-19 13:16:48.000 262 33377.77 264.81 2355.44 29.51 2010-09-19 13:16:49.000 262 33377.78 264.79 2355.43 29.51 2010-09-19 13:16:50.000 262 33377.80 264.81 2355.40 29.51 2010-09-19 13:16:51.000 262 33377.72 264.81 2355.32 29.51 2010-09-19 13:16:52.000 262 33377.89 264.80 2355.37 29.51 2010-09-19 13:16:53.000 262 33377.76 264.81 2355.43 29.51 2010-09-19 13:16:54.000 262 33377.84 264.78 2355.40 29.51 2010-09-19 13:16:55.000 262 33377.93 264.77 2355.40 29.51 2010-09-19 13:16:56.000 262 33377.79 264.78 2355.46 29.51 2010-09-19 13:16:57.000 262 33377.86 264.78 2355.50 29.51 2010-09-19 13:16:58.000 262 33377.85 264.79 2355.41 29.51 2010-09-19 13:16:59.000 262 33377.89 264.79 2355.42 29.51 2010-09-19 13:17:00.000 262 33377.94 264.78 2355.40 29.51 2010-09-19 13:17:01.000 262 33377.89 264.79 2355.40 29.51 2010-09-19 13:17:02.000 262 33377.85 264.75 2355.39 29.51 2010-09-19 13:17:03.000 262 33377.89 264.77 2355.43 29.51 2010-09-19 13:17:04.000 262 33377.79 264.76 2355.38 29.51 2010-09-19 13:17:05.000 262 33378.00 264.74 2355.43 29.51 2010-09-19 13:17:06.000 262 33377.96 264.72 2355.42 29.51 2010-09-19 13:17:07.000 262 33377.94 264.73 2355.39 29.51 2010-09-19 13:17:08.000 262 33377.92 264.75 2355.32 29.51 2010-09-19 13:17:09.000 262 33377.93 264.77 2355.46 29.51 2010-09-19 13:17:10.000 262 33377.94 264.76 2355.39 29.51 2010-09-19 13:17:11.000 262 33378.06 264.73 2355.39 29.51 2010-09-19 13:17:12.000 262 33377.91 264.73 2355.38 29.51 2010-09-19 13:17:13.000 262 33377.96 264.73 2355.38 29.51 2010-09-19 13:17:14.000 262 33377.99 264.73 2355.32 29.51 2010-09-19 13:17:15.000 262 33377.92 264.75 2355.40 29.51 2010-09-19 13:17:16.000 262 33378.01 264.73 2355.28 29.51 2010-09-19 13:17:17.000 262 33378.01 264.73 2355.34 29.51 2010-09-19 13:17:18.000 262 33378.03 264.76 2355.35 29.51 2010-09-19 13:17:19.000 262 33378.03 264.70 2355.34 29.51 2010-09-19 13:17:20.000 262 33378.01 264.70 2355.35 29.51 2010-09-19 13:17:21.000 262 33377.98 264.72 2355.27 29.51 2010-09-19 13:17:22.000 262 33377.93 264.75 2355.36 29.51 2010-09-19 13:17:23.000 262 33378.09 264.68 2355.35 29.51 2010-09-19 13:17:24.000 262 33378.04 264.68 2355.34 29.51 2010-09-19 13:17:25.000 262 33378.05 264.67 2355.27 29.51 2010-09-19 13:17:26.000 262 33378.09 264.69 2355.37 29.51 2010-09-19 13:17:27.000 262 33378.04 264.71 2355.45 29.51 2010-09-19 13:17:28.000 262 33378.06 264.72 2355.26 29.51 2010-09-19 13:17:29.000 262 33378.12 264.67 2355.34 29.51 2010-09-19 13:17:30.000 262 33378.09 264.65 2355.27 29.51 2010-09-19 13:17:31.000 262 33378.12 264.73 2355.30 29.51 2010-09-19 13:17:32.000 262 33378.14 264.68 2355.32 29.51 2010-09-19 13:17:33.000 262 33378.11 264.71 2355.42 29.51 2010-09-19 13:17:34.000 262 33378.07 264.68 2355.30 29.51 2010-09-19 13:17:35.000 262 33378.09 264.71 2355.28 29.51 2010-09-19 13:17:36.000 262 33378.10 264.68 2355.30 29.51 2010-09-19 13:17:37.000 262 33378.08 264.70 2355.24 29.51 2010-09-19 13:17:38.000 262 33378.12 264.64 2355.34 29.51 2010-09-19 13:17:39.000 262 33378.19 264.66 2355.30 29.51 2010-09-19 13:17:40.000 262 33378.16 264.69 2355.28 29.51 2010-09-19 13:17:41.000 262 33378.13 264.68 2355.31 29.51 2010-09-19 13:17:42.000 262 33378.11 264.70 2355.32 29.51 2010-09-19 13:17:43.000 262 33378.10 264.64 2355.33 29.51 2010-09-19 13:17:44.000 262 33378.06 264.67 2355.26 29.51 2010-09-19 13:17:45.000 262 33378.08 264.69 2355.33 29.51 2010-09-19 13:17:46.000 262 33378.19 264.69 2355.37 29.51 2010-09-19 13:17:47.000 262 33378.18 264.68 2355.27 29.51 2010-09-19 13:17:48.000 262 33378.14 264.68 2355.26 29.51 2010-09-19 13:17:49.000 262 33378.12 264.68 2355.34 29.51 2010-09-19 13:17:50.000 262 33378.12 264.71 2355.35 29.51 2010-09-19 13:17:51.000 262 33378.20 264.68 2355.37 29.51 2010-09-19 13:17:52.000 262 33378.14 264.68 2355.36 29.51 2010-09-19 13:17:53.000 262 33378.10 264.73 2355.35 29.51 2010-09-19 13:17:54.000 262 33378.18 264.70 2355.29 29.51 2010-09-19 13:17:55.000 262 33378.16 264.70 2355.33 29.51 2010-09-19 13:17:56.000 262 33378.18 264.68 2355.27 29.51 2010-09-19 13:17:57.000 262 33378.16 264.65 2355.30 29.51 2010-09-19 13:17:58.000 262 33378.15 264.73 2355.33 29.51 2010-09-19 13:17:59.000 262 33378.14 264.70 2355.34 29.51 2010-09-19 13:18:00.000 262 33378.13 264.66 2355.25 29.51 2010-09-19 13:18:01.000 262 33378.15 264.67 2355.33 29.51 2010-09-19 13:18:02.000 262 33378.14 264.69 2355.31 29.51 2010-09-19 13:18:03.000 262 33378.11 264.71 2355.32 29.51 2010-09-19 13:18:04.000 262 33377.94 264.64 2355.33 29.51 2010-09-19 13:18:05.000 262 33378.14 264.71 2355.28 29.51 2010-09-19 13:18:06.000 262 33378.11 264.71 2355.33 29.51 2010-09-19 13:18:07.000 262 33378.18 264.68 2355.38 29.51 2010-09-19 13:18:08.000 262 33378.16 264.70 2355.32 29.51 2010-09-19 13:18:09.000 262 33378.18 264.69 2355.32 29.51 2010-09-19 13:18:10.000 262 33378.13 264.70 2355.39 29.51 2010-09-19 13:18:11.000 262 33378.14 264.71 2355.36 29.51 2010-09-19 13:18:12.000 262 33378.18 264.72 2355.30 29.51 2010-09-19 13:18:13.000 262 33378.09 264.75 2355.34 29.51 2010-09-19 13:18:14.000 262 33378.19 264.69 2355.40 29.51 2010-09-19 13:18:15.000 262 33378.22 264.68 2355.37 29.51 2010-09-19 13:18:16.000 262 33378.20 264.73 2355.32 29.51 2010-09-19 13:18:17.000 262 33378.15 264.72 2355.30 29.51 2010-09-19 13:18:18.000 262 33378.14 264.74 2355.34 29.51 2010-09-19 13:18:19.000 262 33378.19 264.73 2355.38 29.51 2010-09-19 13:18:20.000 262 33378.09 264.72 2355.37 29.51 2010-09-19 13:18:21.000 262 33378.21 264.70 2355.36 29.51 2010-09-19 13:18:22.000 262 33378.20 264.70 2355.40 29.51 2010-09-19 13:18:23.000 262 33378.14 264.73 2355.34 29.51 2010-09-19 13:18:24.000 262 33378.07 264.71 2355.38 29.51 2010-09-19 13:18:25.000 262 33378.10 264.67 2355.36 29.51 2010-09-19 13:18:26.000 262 33378.07 264.70 2355.38 29.51 2010-09-19 13:18:27.000 262 33378.11 264.71 2355.30 29.51 2010-09-19 13:18:28.000 262 33378.06 264.68 2355.35 29.51 2010-09-19 13:18:29.000 262 33378.05 264.75 2355.39 29.51 2010-09-19 13:18:30.000 262 33378.10 264.72 2355.28 29.51 2010-09-19 13:18:31.000 262 33378.13 264.74 2355.45 29.51 2010-09-19 13:18:32.000 262 33378.08 264.72 2355.35 29.51 2010-09-19 13:18:33.000 262 33378.12 264.75 2355.37 29.51 2010-09-19 13:18:34.000 262 33378.16 264.72 2355.35 29.51 2010-09-19 13:18:35.000 262 33378.06 264.73 2355.36 29.51 2010-09-19 13:18:36.000 262 33378.18 264.71 2355.32 29.51 2010-09-19 13:18:37.000 262 33378.10 264.75 2355.39 29.51 2010-09-19 13:18:38.000 262 33378.07 264.75 2355.34 29.51 2010-09-19 13:18:39.000 262 33378.12 264.71 2355.33 29.51 2010-09-19 13:18:40.000 262 33378.02 264.72 2355.30 29.51 2010-09-19 13:18:41.000 262 33378.00 264.73 2355.36 29.51 2010-09-19 13:18:42.000 262 33378.04 264.73 2355.43 29.51 2010-09-19 13:18:43.000 262 33378.10 264.73 2355.45 29.51 2010-09-19 13:18:44.000 262 33378.20 264.72 2355.39 29.51 2010-09-19 13:18:45.000 262 33378.07 264.70 2355.42 29.51 2010-09-19 13:18:46.000 262 33378.03 264.73 2355.41 29.51 2010-09-19 13:18:47.000 262 33378.13 264.70 2355.44 29.51 2010-09-19 13:18:48.000 262 33378.05 264.71 2355.37 29.51 2010-09-19 13:18:49.000 262 33378.12 264.68 2355.46 29.51 2010-09-19 13:18:50.000 262 33378.07 264.72 2355.43 29.51 2010-09-19 13:18:51.000 262 33378.16 264.75 2355.45 29.51 2010-09-19 13:18:52.000 262 33378.10 264.75 2355.44 29.51 2010-09-19 13:18:53.000 262 33377.99 264.71 2355.45 29.51 2010-09-19 13:18:54.000 262 33378.04 264.68 2355.49 29.51 2010-09-19 13:18:55.000 262 33378.07 264.73 2355.44 29.51 2010-09-19 13:18:56.000 262 33378.10 264.66 2355.51 29.51 2010-09-19 13:18:57.000 262 33378.06 264.69 2355.49 29.51 2010-09-19 13:18:58.000 262 33377.99 264.71 2355.50 29.51 2010-09-19 13:18:59.000 262 33378.07 264.69 2355.49 29.51 2010-09-19 13:19:00.000 262 33378.04 264.68 2355.53 29.51 2010-09-19 13:19:01.000 262 33377.99 264.66 2355.48 29.51 2010-09-19 13:19:02.000 262 33378.01 264.70 2355.47 29.51 2010-09-19 13:19:03.000 262 33377.99 264.64 2355.46 29.51 2010-09-19 13:19:04.000 262 33378.06 264.67 2355.51 29.51 2010-09-19 13:19:05.000 262 33378.04 264.64 2355.54 29.51 2010-09-19 13:19:06.000 262 33377.99 264.60 2355.54 29.51 2010-09-19 13:19:07.000 262 33378.05 264.66 2355.53 29.51 2010-09-19 13:19:08.000 262 33378.09 264.64 2355.52 29.51 2010-09-19 13:19:09.000 262 33378.05 264.66 2355.41 29.51 2010-09-19 13:19:10.000 262 33377.93 264.67 2355.47 29.51 2010-09-19 13:19:11.000 262 33378.10 264.69 2355.46 29.51 2010-09-19 13:19:12.000 262 33377.94 264.65 2355.49 29.51 2010-09-19 13:19:13.000 262 33377.99 264.70 2355.50 29.51 2010-09-19 13:19:14.000 262 33377.99 264.67 2355.64 29.51 2010-09-19 13:19:15.000 262 33378.06 264.64 2355.45 29.51 2010-09-19 13:19:16.000 262 33377.91 264.68 2355.56 29.51 2010-09-19 13:19:17.000 262 33378.00 264.67 2355.51 29.51 2010-09-19 13:19:18.000 262 33377.99 264.65 2355.57 29.51 2010-09-19 13:19:19.000 262 33378.04 264.63 2355.46 29.51 2010-09-19 13:19:20.000 262 33377.96 264.66 2355.50 29.51 2010-09-19 13:19:21.000 262 33377.97 264.66 2355.58 29.51 2010-09-19 13:19:22.000 262 33378.05 264.67 2355.52 29.51 2010-09-19 13:19:23.000 262 33378.01 264.62 2355.51 29.51 2010-09-19 13:19:24.000 262 33378.01 264.61 2355.45 29.51 2010-09-19 13:19:25.000 262 33377.97 264.61 2355.47 29.51 2010-09-19 13:19:26.000 262 33378.03 264.68 2355.49 29.51 2010-09-19 13:19:27.000 262 33378.04 264.61 2355.62 29.51 2010-09-19 13:19:28.000 262 33377.95 264.65 2355.49 29.51 2010-09-19 13:19:29.000 262 33378.12 264.65 2355.55 29.51 2010-09-19 13:19:30.000 262 33378.03 264.62 2355.46 29.51 2010-09-19 13:19:31.000 262 33377.97 264.65 2355.58 29.51 2010-09-19 13:19:32.000 262 33378.07 264.63 2355.57 29.51 2010-09-19 13:19:33.000 262 33378.07 264.61 2355.58 29.51 2010-09-19 13:19:34.000 262 33378.08 264.66 2355.62 29.51 2010-09-19 13:19:35.000 262 33377.97 264.60 2355.52 29.51 2010-09-19 13:19:36.000 262 33377.96 264.57 2355.51 29.51 2010-09-19 13:19:37.000 262 33377.96 264.59 2355.53 29.51 2010-09-19 13:19:38.000 262 33378.10 264.63 2355.58 29.51 2010-09-19 13:19:39.000 262 33378.07 264.62 2355.61 29.51 2010-09-19 13:19:40.000 262 33378.10 264.62 2355.53 29.51 2010-09-19 13:19:41.000 262 33377.99 264.67 2355.58 29.51 2010-09-19 13:19:42.000 262 33378.06 264.64 2355.56 29.51 2010-09-19 13:19:43.000 262 33377.97 264.65 2355.52 29.51 2010-09-19 13:19:44.000 262 33378.10 264.61 2355.61 29.51 2010-09-19 13:19:45.000 262 33378.01 264.60 2355.61 29.51 2010-09-19 13:19:46.000 262 33377.96 264.58 2355.58 29.51 2010-09-19 13:19:47.000 262 33378.06 264.63 2355.62 29.51 2010-09-19 13:19:48.000 262 33378.00 264.58 2355.61 29.51 2010-09-19 13:19:49.000 262 33378.03 264.62 2355.56 29.51 2010-09-19 13:19:50.000 262 33378.01 264.62 2355.54 29.51 2010-09-19 13:19:51.000 262 33378.04 264.59 2355.59 29.51 2010-09-19 13:19:52.000 262 33378.02 264.61 2355.60 29.51 2010-09-19 13:19:53.000 262 33378.00 264.63 2355.62 29.51 2010-09-19 13:19:54.000 262 33378.03 264.61 2355.58 29.51 2010-09-19 13:19:55.000 262 33378.09 264.57 2355.65 29.51 2010-09-19 13:19:56.000 262 33378.10 264.61 2355.59 29.51 2010-09-19 13:19:57.000 262 33378.07 264.64 2355.61 29.51 2010-09-19 13:19:58.000 262 33378.01 264.63 2355.61 29.51 2010-09-19 13:19:59.000 262 33378.00 264.63 2355.61 29.51 2010-09-19 13:20:00.000 262 33378.07 264.65 2355.70 29.51 2010-09-19 13:20:01.000 262 33378.01 264.60 2355.65 29.51 2010-09-19 13:20:02.000 262 33378.12 264.58 2355.57 29.51 2010-09-19 13:20:03.000 262 33378.07 264.60 2355.60 29.51 2010-09-19 13:20:04.000 262 33378.07 264.62 2355.58 29.51 2010-09-19 13:20:05.000 262 33378.13 264.60 2355.62 29.51 2010-09-19 13:20:06.000 262 33378.18 264.61 2355.67 29.51 2010-09-19 13:20:07.000 262 33378.11 264.57 2355.61 29.51 2010-09-19 13:20:08.000 262 33378.05 264.56 2355.57 29.51 2010-09-19 13:20:09.000 262 33378.11 264.60 2355.65 29.51 2010-09-19 13:20:10.000 262 33378.07 264.55 2355.60 29.51 2010-09-19 13:20:11.000 262 33378.10 264.58 2355.59 29.51 2010-09-19 13:20:12.000 262 33378.04 264.60 2355.56 29.51 2010-09-19 13:20:13.000 262 33378.06 264.58 2355.55 29.51 2010-09-19 13:20:14.000 262 33378.16 264.60 2355.63 29.51 2010-09-19 13:20:15.000 262 33378.18 264.57 2355.55 29.51 2010-09-19 13:20:16.000 262 33378.12 264.56 2355.58 29.51 2010-09-19 13:20:17.000 262 33378.15 264.57 2355.64 29.51 2010-09-19 13:20:18.000 262 33378.12 264.57 2355.65 29.51 2010-09-19 13:20:19.000 262 33378.12 264.60 2355.52 29.51 2010-09-19 13:20:20.000 262 33378.13 264.58 2355.64 29.51 2010-09-19 13:20:21.000 262 33378.12 264.54 2355.62 29.51 2010-09-19 13:20:22.000 262 33378.20 264.61 2355.55 29.51 2010-09-19 13:20:23.000 262 33378.12 264.54 2355.60 29.51 2010-09-19 13:20:24.000 262 33378.19 264.52 2355.61 29.51 2010-09-19 13:20:25.000 262 33378.10 264.56 2355.57 29.51 2010-09-19 13:20:26.000 262 33378.13 264.54 2355.62 29.51 2010-09-19 13:20:27.000 262 33378.08 264.50 2355.59 29.51 2010-09-19 13:20:28.000 262 33378.12 264.54 2355.64 29.51 2010-09-19 13:20:29.000 262 33378.18 264.54 2355.59 29.51 2010-09-19 13:20:30.000 262 33378.13 264.54 2355.66 29.51 2010-09-19 13:20:31.000 262 33378.19 264.53 2355.57 29.51 2010-09-19 13:20:32.000 262 33378.15 264.49 2355.55 29.51 2010-09-19 13:20:33.000 262 33378.22 264.52 2355.59 29.51 2010-09-19 13:20:34.000 262 33378.22 264.55 2355.56 29.51 2010-09-19 13:20:35.000 262 33378.15 264.51 2355.65 29.51 2010-09-19 13:20:36.000 262 33378.16 264.51 2355.61 29.51 2010-09-19 13:20:37.000 262 33378.17 264.56 2355.56 29.51 2010-09-19 13:20:38.000 262 33378.14 264.62 2355.61 29.51 2010-09-19 13:20:39.000 262 33378.13 264.51 2355.57 29.51 2010-09-19 13:20:40.000 262 33378.18 264.58 2355.59 29.51 2010-09-19 13:20:41.000 262 33378.12 264.58 2355.64 29.51 2010-09-19 13:20:42.000 262 33378.14 264.56 2355.65 29.51 2010-09-19 13:20:43.000 262 33378.01 264.50 2355.66 29.51 2010-09-19 13:20:44.000 262 33378.03 264.54 2355.53 29.51 2010-09-19 13:20:45.000 262 33378.07 264.56 2355.64 29.51 2010-09-19 13:20:46.000 262 33378.02 264.57 2355.63 29.51 2010-09-19 13:20:47.000 262 33378.00 264.56 2355.63 29.51 2010-09-19 13:20:48.000 262 33378.04 264.56 2355.59 29.51 2010-09-19 13:20:49.000 262 33378.05 264.58 2355.68 29.51 2010-09-19 13:20:50.000 262 33378.00 264.56 2355.60 29.51 2010-09-19 13:20:51.000 262 33378.03 264.57 2355.65 29.51 2010-09-19 13:20:52.000 262 33377.97 264.56 2355.55 29.51 2010-09-19 13:20:53.000 262 33377.97 264.64 2355.67 29.51 2010-09-19 13:20:54.000 262 33377.93 264.59 2355.65 29.51 2010-09-19 13:20:55.000 262 33378.04 264.60 2355.59 29.51 2010-09-19 13:20:56.000 262 33377.96 264.58 2355.69 29.51 2010-09-19 13:20:57.000 262 33378.05 264.64 2355.64 29.51 2010-09-19 13:20:58.000 262 33377.94 264.58 2355.74 29.51 2010-09-19 13:20:59.000 262 33377.88 264.65 2355.71 29.51 2010-09-19 13:21:00.000 262 33377.91 264.64 2355.76 29.51 2010-09-19 13:21:01.000 262 33377.93 264.63 2355.64 29.51 2010-09-19 13:21:02.000 262 33377.94 264.61 2355.73 29.51 2010-09-19 13:21:03.000 262 33377.93 264.64 2355.77 29.51 2010-09-19 13:21:04.000 262 33377.84 264.65 2355.80 29.51 2010-09-19 13:21:05.000 262 33377.90 264.66 2355.80 29.51 2010-09-19 13:21:06.000 262 33377.84 264.66 2355.82 29.51 2010-09-19 13:21:07.000 262 33377.89 264.64 2355.78 29.51 2010-09-19 13:21:08.000 262 33377.79 264.67 2355.85 29.51 2010-09-19 13:21:09.000 262 33377.99 264.61 2355.80 29.51 2010-09-19 13:21:10.000 262 33377.78 264.66 2355.79 29.51 2010-09-19 13:21:11.000 262 33377.70 264.68 2355.74 29.51 2010-09-19 13:21:12.000 262 33377.65 264.69 2355.77 29.51 2010-09-19 13:21:13.000 262 33377.66 264.68 2355.91 29.51 2010-09-19 13:21:14.000 262 33377.72 264.66 2355.84 29.51 2010-09-19 13:21:15.000 262 33377.72 264.66 2355.86 29.51 2010-09-19 13:21:16.000 262 33377.67 264.66 2355.84 29.51 2010-09-19 13:21:17.000 262 33377.66 264.64 2355.85 29.51 2010-09-19 13:21:18.000 262 33377.67 264.65 2355.88 29.51 2010-09-19 13:21:19.000 262 33377.70 264.67 2355.91 29.51 2010-09-19 13:21:20.000 262 33377.68 264.68 2355.88 29.51 2010-09-19 13:21:21.000 262 33377.59 264.65 2355.84 29.51 2010-09-19 13:21:22.000 262 33377.68 264.66 2355.91 29.51 2010-09-19 13:21:23.000 262 33377.59 264.71 2355.98 29.51 2010-09-19 13:21:24.000 262 33377.61 264.69 2355.84 29.51 2010-09-19 13:21:25.000 262 33377.57 264.68 2355.92 29.51 2010-09-19 13:21:26.000 262 33377.76 264.72 2355.96 29.51 2010-09-19 13:21:27.000 262 33377.66 264.67 2355.95 29.51 2010-09-19 13:21:28.000 262 33377.72 264.71 2355.96 29.51 2010-09-19 13:21:29.000 262 33377.55 264.71 2355.98 29.51 2010-09-19 13:21:30.000 262 33377.60 264.70 2356.01 29.51 2010-09-19 13:21:31.000 262 33377.61 264.66 2355.95 29.51 2010-09-19 13:21:32.000 262 33377.51 264.69 2355.94 29.51 2010-09-19 13:21:33.000 262 33377.57 264.69 2355.95 29.51 2010-09-19 13:21:34.000 262 33377.47 264.67 2355.89 29.51 2010-09-19 13:21:35.000 262 33377.65 264.65 2355.95 29.51 2010-09-19 13:21:36.000 262 33377.57 264.66 2355.98 29.51 2010-09-19 13:21:37.000 262 33377.54 264.69 2355.99 29.51 2010-09-19 13:21:38.000 262 33377.57 264.63 2355.93 29.51 2010-09-19 13:21:39.000 262 33377.47 264.68 2356.02 29.51 2010-09-19 13:21:40.000 262 33377.58 264.61 2355.93 29.51 2010-09-19 13:21:41.000 262 33377.51 264.70 2355.98 29.51 2010-09-19 13:21:42.000 262 33377.55 264.69 2355.99 29.51 2010-09-19 13:21:43.000 262 33377.53 264.66 2356.02 29.51 2010-09-19 13:21:44.000 262 33377.51 264.72 2356.01 29.51 2010-09-19 13:21:45.000 262 33377.41 264.69 2356.05 29.51 2010-09-19 13:21:46.000 262 33377.50 264.64 2356.05 29.51 2010-09-19 13:21:47.000 262 33377.53 264.67 2356.02 29.51 2010-09-19 13:21:48.000 262 33377.50 264.68 2356.05 29.51 2010-09-19 13:21:49.000 262 33377.44 264.63 2356.09 29.51 2010-09-19 13:21:50.000 262 33377.56 264.66 2356.03 29.51 2010-09-19 13:21:51.000 262 33377.33 264.66 2356.09 29.51 2010-09-19 13:21:52.000 262 33377.43 264.62 2356.04 29.51 2010-09-19 13:21:53.000 262 33377.41 264.70 2356.09 29.51 2010-09-19 13:21:54.000 262 33377.38 264.70 2356.07 29.51 2010-09-19 13:21:55.000 262 33377.51 264.68 2356.02 29.51 2010-09-19 13:21:56.000 262 33377.40 264.68 2356.07 29.51 2010-09-19 13:21:57.000 262 33377.35 264.72 2356.04 29.51 2010-09-19 13:21:58.000 262 33377.48 264.72 2356.08 29.51 2010-09-19 13:21:59.000 262 33377.42 264.69 2356.15 29.51 2010-09-19 13:22:00.000 262 33377.32 264.69 2356.13 29.51 2010-09-19 13:22:01.000 262 33377.41 264.78 2356.07 29.51 2010-09-19 13:22:02.000 262 33377.45 264.70 2356.01 29.51 2010-09-19 13:22:03.000 262 33377.33 264.71 2356.09 29.51 2010-09-19 13:22:04.000 262 33377.34 264.70 2356.18 29.51 2010-09-19 13:22:05.000 262 33377.38 264.71 2356.14 29.51 2010-09-19 13:22:06.000 262 33377.35 264.73 2356.12 29.51 2010-09-19 13:22:07.000 262 33377.32 264.75 2356.20 29.51 2010-09-19 13:22:08.000 262 33377.39 264.75 2356.14 29.51 2010-09-19 13:22:09.000 262 33377.35 264.74 2356.20 29.51 2010-09-19 13:22:10.000 262 33377.28 264.72 2356.11 29.51 2010-09-19 13:22:11.000 262 33377.32 264.72 2356.21 29.51 2010-09-19 13:22:12.000 262 33377.25 264.73 2356.21 29.51 2010-09-19 13:22:13.000 262 33377.28 264.73 2356.16 29.51 2010-09-19 13:22:14.000 262 33377.36 264.73 2356.17 29.51 2010-09-19 13:22:15.000 262 33377.17 264.74 2356.17 29.51 2010-09-19 13:22:16.000 262 33377.37 264.76 2356.17 29.51 2010-09-19 13:22:17.000 262 33377.26 264.73 2356.26 29.51 2010-09-19 13:22:18.000 262 33377.20 264.74 2356.21 29.51 2010-09-19 13:22:19.000 262 33377.22 264.71 2356.19 29.51 2010-09-19 13:22:20.000 262 33377.32 264.74 2356.21 29.51 2010-09-19 13:22:21.000 262 33377.33 264.75 2356.24 29.51 2010-09-19 13:22:22.000 262 33377.25 264.73 2356.20 29.51 2010-09-19 13:22:23.000 262 33377.26 264.75 2356.17 29.51 2010-09-19 13:22:24.000 262 33377.14 264.74 2356.23 29.51 2010-09-19 13:22:25.000 262 33377.32 264.74 2356.24 29.51 2010-09-19 13:22:26.000 262 33377.28 264.72 2356.20 29.51 2010-09-19 13:22:27.000 262 33377.28 264.74 2356.27 29.51 2010-09-19 13:22:28.000 262 33377.28 264.75 2356.20 29.51 2010-09-19 13:22:29.000 262 33377.27 264.74 2356.22 29.51 2010-09-19 13:22:30.000 262 33377.31 264.78 2356.24 29.51 2010-09-19 13:22:31.000 262 33377.19 264.74 2356.20 29.51 2010-09-19 13:22:32.000 262 33377.22 264.72 2356.20 29.51 2010-09-19 13:22:33.000 262 33377.28 264.70 2356.20 29.51 2010-09-19 13:22:34.000 262 33377.25 264.74 2356.18 29.51 2010-09-19 13:22:35.000 262 33377.22 264.72 2356.22 29.51 2010-09-19 13:22:36.000 262 33377.16 264.72 2356.21 29.51 2010-09-19 13:22:37.000 262 33377.14 264.74 2356.26 29.51 2010-09-19 13:22:38.000 262 33377.20 264.73 2356.27 29.51 2010-09-19 13:22:39.000 262 33377.22 264.70 2356.30 29.51 2010-09-19 13:22:40.000 262 33377.14 264.71 2356.24 29.51 2010-09-19 13:22:41.000 262 33377.17 264.70 2356.30 29.51 2010-09-19 13:22:42.000 262 33377.17 264.71 2356.30 29.51 2010-09-19 13:22:43.000 262 33377.09 264.69 2356.25 29.51 2010-09-19 13:22:44.000 262 33377.14 264.70 2356.33 29.51 2010-09-19 13:22:45.000 262 33377.10 264.73 2356.32 29.51 2010-09-19 13:22:46.000 262 33377.14 264.73 2356.31 29.51 2010-09-19 13:22:47.000 262 33377.21 264.72 2356.25 29.51 2010-09-19 13:22:48.000 262 33377.19 264.73 2356.32 29.51 2010-09-19 13:22:49.000 262 33377.07 264.68 2356.28 29.51 2010-09-19 13:22:50.000 262 33377.07 264.70 2356.30 29.51 2010-09-19 13:22:51.000 262 33377.12 264.74 2356.25 29.51 2010-09-19 13:22:52.000 262 33377.23 264.75 2356.42 29.51 2010-09-19 13:22:53.000 262 33376.99 264.75 2356.41 29.51 2010-09-19 13:22:54.000 262 33377.06 264.72 2356.39 29.51 2010-09-19 13:22:55.000 262 33377.03 264.73 2356.34 29.51 2010-09-19 13:22:56.000 262 33377.11 264.73 2356.30 29.51 2010-09-19 13:22:57.000 262 33377.04 264.71 2356.33 29.51 2010-09-19 13:22:58.000 262 33377.10 264.73 2356.38 29.51 2010-09-19 13:22:59.000 262 33377.11 264.74 2356.36 29.51 2010-09-19 13:23:00.000 262 33377.06 264.70 2356.33 29.51 2010-09-19 13:23:01.000 262 33377.01 264.74 2356.27 29.51 2010-09-19 13:23:02.000 262 33377.13 264.70 2356.35 29.51 2010-09-19 13:23:03.000 262 33377.07 264.75 2356.42 29.51 2010-09-19 13:23:04.000 262 33377.06 264.70 2356.36 29.51 2010-09-19 13:23:05.000 262 33377.09 264.73 2356.43 29.51 2010-09-19 13:23:06.000 262 33377.06 264.73 2356.43 29.51 2010-09-19 13:23:07.000 262 33377.13 264.69 2356.32 29.51 2010-09-19 13:23:08.000 262 33377.04 264.71 2356.42 29.51 2010-09-19 13:23:09.000 262 33377.01 264.74 2356.42 29.51 2010-09-19 13:23:10.000 262 33377.04 264.69 2356.46 29.51 2010-09-19 13:23:11.000 262 33377.06 264.75 2356.36 29.51 2010-09-19 13:23:12.000 262 33377.02 264.79 2356.38 29.51 2010-09-19 13:23:13.000 262 33377.00 264.72 2356.41 29.51 2010-09-19 13:23:14.000 262 33377.05 264.69 2356.34 29.51 2010-09-19 13:23:15.000 262 33376.97 264.70 2356.45 29.51 2010-09-19 13:23:16.000 262 33377.02 264.73 2356.47 29.51 2010-09-19 13:23:17.000 262 33376.94 264.73 2356.35 29.51 2010-09-19 13:23:18.000 262 33376.94 264.75 2356.32 29.51 2010-09-19 13:23:19.000 262 33376.97 264.70 2356.38 29.51 2010-09-19 13:23:20.000 262 33376.99 264.73 2356.41 29.51 2010-09-19 13:23:21.000 262 33377.01 264.72 2356.52 29.51 2010-09-19 13:23:22.000 262 33376.81 264.72 2356.43 29.51 2010-09-19 13:23:23.000 262 33376.92 264.73 2356.42 29.51 2010-09-19 13:23:24.000 262 33376.89 264.70 2356.39 29.51 2010-09-19 13:23:25.000 262 33376.82 264.75 2356.43 29.51 2010-09-19 13:23:26.000 262 33376.88 264.69 2356.46 29.51 2010-09-19 13:23:27.000 262 33376.91 264.65 2356.48 29.51 2010-09-19 13:23:28.000 262 33376.82 264.72 2356.44 29.51 2010-09-19 13:23:29.000 262 33376.91 264.74 2356.45 29.51 2010-09-19 13:23:30.000 262 33376.86 264.73 2356.47 29.51 2010-09-19 13:23:31.000 262 33376.87 264.68 2356.43 29.51 2010-09-19 13:23:32.000 262 33376.87 264.73 2356.50 29.51 2010-09-19 13:23:33.000 262 33376.91 264.68 2356.47 29.51 2010-09-19 13:23:34.000 262 33376.83 264.70 2356.49 29.51 2010-09-19 13:23:35.000 262 33376.83 264.73 2356.52 29.51 2010-09-19 13:23:36.000 262 33376.80 264.73 2356.52 29.51 2010-09-19 13:23:37.000 262 33376.86 264.70 2356.66 29.51 2010-09-19 13:23:38.000 262 33376.85 264.69 2356.55 29.51 2010-09-19 13:23:39.000 262 33376.83 264.70 2356.55 29.51 2010-09-19 13:23:40.000 262 33376.77 264.69 2356.54 29.51 2010-09-19 13:23:41.000 262 33376.75 264.70 2356.55 29.51 2010-09-19 13:23:42.000 262 33376.83 264.71 2356.59 29.51 2010-09-19 13:23:43.000 262 33376.81 264.69 2356.51 29.51 2010-09-19 13:23:44.000 262 33376.88 264.69 2356.54 29.51 2010-09-19 13:23:45.000 262 33376.77 264.67 2356.55 29.51 2010-09-19 13:23:46.000 262 33376.79 264.72 2356.55 29.51 2010-09-19 13:23:47.000 262 33376.79 264.70 2356.51 29.51 2010-09-19 13:23:48.000 262 33376.75 264.63 2356.44 29.51 2010-09-19 13:23:49.000 262 33376.82 264.71 2356.55 29.51 2010-09-19 13:23:50.000 262 33376.72 264.69 2356.53 29.51 2010-09-19 13:23:51.000 262 33376.74 264.70 2356.46 29.51 2010-09-19 13:23:52.000 262 33376.75 264.66 2356.55 29.51 2010-09-19 13:23:53.000 262 33376.72 264.69 2356.52 29.51 2010-09-19 13:23:54.000 262 33376.79 264.70 2356.50 29.51 2010-09-19 13:23:55.000 262 33376.71 264.72 2356.61 29.51 2010-09-19 13:23:56.000 262 33376.80 264.73 2356.51 29.51 2010-09-19 13:23:57.000 262 33376.73 264.70 2356.52 29.51 2010-09-19 13:23:58.000 262 33376.76 264.69 2356.54 29.51 2010-09-19 13:23:59.000 262 33376.78 264.71 2356.53 29.51 2010-09-19 13:24:00.000 262 33376.70 264.71 2356.61 29.51 2010-09-19 13:24:01.000 262 33376.73 264.73 2356.58 29.51 2010-09-19 13:24:02.000 262 33376.72 264.69 2356.54 29.51 2010-09-19 13:24:03.000 262 33376.76 264.72 2356.54 29.51 2010-09-19 13:24:04.000 262 33376.75 264.65 2356.57 29.51 2010-09-19 13:24:05.000 262 33376.74 264.72 2356.64 29.51 2010-09-19 13:24:06.000 262 33376.72 264.69 2356.61 29.51 2010-09-19 13:24:07.000 262 33376.69 264.69 2356.58 29.51 2010-09-19 13:24:08.000 262 33376.70 264.68 2356.62 29.51 2010-09-19 13:24:09.000 262 33376.68 264.70 2356.56 29.51 2010-09-19 13:24:10.000 262 33376.62 264.66 2356.55 29.51 2010-09-19 13:24:11.000 262 33376.70 264.70 2356.63 29.51 2010-09-19 13:24:12.000 262 33376.61 264.68 2356.62 29.51 2010-09-19 13:24:13.000 262 33376.70 264.69 2356.63 29.51 2010-09-19 13:24:14.000 262 33376.63 264.66 2356.60 29.51 2010-09-19 13:24:15.000 262 33376.65 264.65 2356.58 29.51 2010-09-19 13:24:16.000 262 33376.67 264.68 2356.60 29.51 2010-09-19 13:24:17.000 262 33376.61 264.69 2356.58 29.51 2010-09-19 13:24:18.000 262 33376.58 264.68 2356.60 29.51 2010-09-19 13:24:19.000 262 33376.73 264.62 2356.62 29.51 2010-09-19 13:24:20.000 262 33376.60 264.66 2356.60 29.51 2010-09-19 13:24:21.000 262 33376.56 264.64 2356.60 29.51 2010-09-19 13:24:22.000 262 33376.69 264.66 2356.70 29.51 2010-09-19 13:24:23.000 262 33376.62 264.67 2356.55 29.51 2010-09-19 13:24:24.000 262 33376.54 264.64 2356.54 29.51 2010-09-19 13:24:25.000 262 33376.60 264.65 2356.68 29.51 2010-09-19 13:24:26.000 262 33376.67 264.69 2356.64 29.51 2010-09-19 13:24:27.000 262 33376.60 264.68 2356.69 29.51 2010-09-19 13:24:28.000 262 33376.57 264.66 2356.64 29.51 2010-09-19 13:24:29.000 262 33376.53 264.66 2356.57 29.51 2010-09-19 13:24:30.000 262 33376.52 264.64 2356.57 29.51 2010-09-19 13:24:31.000 262 33376.63 264.64 2356.67 29.51 2010-09-19 13:24:32.000 262 33376.43 264.64 2356.68 29.51 2010-09-19 13:24:33.000 262 33376.52 264.66 2356.66 29.51 2010-09-19 13:24:34.000 262 33376.55 264.66 2356.67 29.51 2010-09-19 13:24:35.000 262 33376.51 264.65 2356.74 29.51 2010-09-19 13:24:36.000 262 33376.50 264.66 2356.67 29.51 2010-09-19 13:24:37.000 262 33376.57 264.66 2356.68 29.51 2010-09-19 13:24:38.000 262 33376.51 264.64 2356.63 29.51 2010-09-19 13:24:39.000 262 33376.37 264.62 2356.66 29.51 2010-09-19 13:24:40.000 262 33376.51 264.67 2356.78 29.51 2010-09-19 13:24:41.000 262 33376.48 264.64 2356.71 29.51 2010-09-19 13:24:42.000 262 33376.35 264.64 2356.74 29.51 2010-09-19 13:24:43.000 262 33376.40 264.63 2356.71 29.51 2010-09-19 13:24:44.000 262 33376.43 264.69 2356.74 29.51 2010-09-19 13:24:45.000 262 33376.37 264.64 2356.72 29.51 2010-09-19 13:24:46.000 262 33376.34 264.62 2356.74 29.51 2010-09-19 13:24:47.000 262 33376.45 264.69 2356.71 29.51 2010-09-19 13:24:48.000 262 33376.40 264.63 2356.75 29.51 2010-09-19 13:24:49.000 262 33376.46 264.65 2356.64 29.51 2010-09-19 13:24:50.000 262 33376.40 264.62 2356.69 29.51 2010-09-19 13:24:51.000 262 33376.37 264.61 2356.65 29.51 2010-09-19 13:24:52.000 262 33376.31 264.61 2356.71 29.51 2010-09-19 13:24:53.000 262 33376.45 264.59 2356.76 29.51 2010-09-19 13:24:54.000 262 33376.36 264.61 2356.78 29.51 2010-09-19 13:24:55.000 262 33376.42 264.60 2356.70 29.51 2010-09-19 13:24:56.000 262 33376.30 264.63 2356.78 29.51 2010-09-19 13:24:57.000 262 33376.28 264.62 2356.72 29.51 2010-09-19 13:24:58.000 262 33376.24 264.65 2356.80 29.51 2010-09-19 13:24:59.000 262 33376.24 264.63 2356.78 29.51 2010-09-19 13:25:00.000 262 33376.26 264.67 2356.78 29.51 2010-09-19 13:25:01.000 262 33376.24 264.63 2356.76 29.51 2010-09-19 13:25:02.000 262 33376.17 264.64 2356.72 29.51 2010-09-19 13:25:03.000 262 33376.09 264.58 2356.76 29.51 2010-09-19 13:25:04.000 262 33376.22 264.60 2356.83 29.51 2010-09-19 13:25:05.000 262 33376.17 264.65 2356.84 29.51 2010-09-19 13:25:06.000 262 33376.08 264.61 2356.77 29.51 2010-09-19 13:25:07.000 262 33376.23 264.65 2356.72 29.51 2010-09-19 13:25:08.000 262 33376.14 264.66 2356.89 29.51 2010-09-19 13:25:09.000 262 33376.11 264.62 2356.86 29.51 2010-09-19 13:25:10.000 262 33376.04 264.63 2356.76 29.51 2010-09-19 13:25:11.000 262 33376.11 264.63 2356.86 29.51 2010-09-19 13:25:12.000 262 33376.15 264.65 2356.86 29.51 2010-09-19 13:25:13.000 262 33376.11 264.69 2356.86 29.51 2010-09-19 13:25:14.000 262 33376.11 264.65 2356.89 29.51 2010-09-19 13:25:15.000 262 33376.08 264.66 2356.82 29.51 2010-09-19 13:25:16.000 262 33376.09 264.65 2356.86 29.51 2010-09-19 13:25:17.000 262 33376.04 264.66 2356.81 29.51 2010-09-19 13:25:18.000 262 33375.98 264.64 2356.83 29.51 2010-09-19 13:25:19.000 262 33376.08 264.68 2356.85 29.51 2010-09-19 13:25:20.000 262 33375.93 264.68 2356.83 29.51 2010-09-19 13:25:21.000 262 33376.05 264.64 2356.84 29.51 2010-09-19 13:25:22.000 262 33375.96 264.67 2356.80 29.51 2010-09-19 13:25:23.000 262 33375.90 264.67 2356.89 29.51 2010-09-19 13:25:24.000 262 33375.94 264.66 2356.91 29.51 2010-09-19 13:25:25.000 262 33375.96 264.68 2356.87 29.51 2010-09-19 13:25:26.000 262 33375.94 264.70 2356.87 29.51 2010-09-19 13:25:27.000 262 33375.92 264.68 2356.89 29.51 2010-09-19 13:25:28.000 262 33375.92 264.66 2356.86 29.51 2010-09-19 13:25:29.000 262 33375.89 264.64 2356.92 29.51 2010-09-19 13:25:30.000 262 33375.86 264.64 2356.88 29.51 2010-09-19 13:25:31.000 262 33375.93 264.65 2356.93 29.51 2010-09-19 13:25:32.000 262 33375.95 264.69 2356.91 29.51 2010-09-19 13:25:33.000 262 33375.91 264.71 2356.86 29.51 2010-09-19 13:25:34.000 262 33375.79 264.71 2356.88 29.51 2010-09-19 13:25:35.000 262 33375.86 264.68 2356.92 29.51 2010-09-19 13:25:36.000 262 33375.92 264.68 2356.92 29.51 2010-09-19 13:25:37.000 262 33375.73 264.73 2357.01 29.51 2010-09-19 13:25:38.000 262 33375.89 264.71 2356.99 29.51 2010-09-19 13:25:39.000 262 33375.81 264.67 2357.01 29.51 2010-09-19 13:25:40.000 262 33375.87 264.69 2357.04 29.51 2010-09-19 13:25:41.000 262 33375.84 264.68 2357.02 29.51 2010-09-19 13:25:42.000 262 33375.77 264.65 2357.07 29.51 2010-09-19 13:25:43.000 262 33375.89 264.71 2357.00 29.51 2010-09-19 13:25:44.000 262 33375.89 264.75 2357.01 29.51 2010-09-19 13:25:45.000 262 33375.93 264.72 2357.07 29.51 2010-09-19 13:25:46.000 262 33375.76 264.71 2357.09 29.51 2010-09-19 13:25:47.000 262 33375.82 264.70 2357.05 29.51 2010-09-19 13:25:48.000 262 33375.79 264.69 2357.10 29.51 2010-09-19 13:25:49.000 262 33375.85 264.71 2357.01 29.51 2010-09-19 13:25:50.000 262 33375.80 264.69 2357.04 29.51 2010-09-19 13:25:51.000 262 33375.88 264.68 2357.05 29.51 2010-09-19 13:25:52.000 262 33375.76 264.69 2356.99 29.51 2010-09-19 13:25:53.000 262 33375.82 264.71 2357.01 29.51 2010-09-19 13:25:54.000 262 33375.86 264.70 2357.03 29.51 2010-09-19 13:25:55.000 262 33375.87 264.73 2357.07 29.51 2010-09-19 13:25:56.000 262 33375.82 264.70 2357.00 29.51 2010-09-19 13:25:57.000 262 33375.89 264.70 2357.05 29.51 2010-09-19 13:25:58.000 262 33375.87 264.69 2357.10 29.51 2010-09-19 13:25:59.000 262 33375.75 264.67 2357.00 29.51 2010-09-19 13:26:00.000 262 33375.83 264.66 2357.00 29.51 2010-09-19 13:26:01.000 262 33375.81 264.68 2357.06 29.51 2010-09-19 13:26:02.000 262 33375.89 264.65 2357.04 29.51 2010-09-19 13:26:03.000 262 33375.81 264.68 2357.11 29.51 2010-09-19 13:26:04.000 262 33375.85 264.68 2356.97 29.51 2010-09-19 13:26:05.000 262 33375.80 264.69 2357.04 29.51 2010-09-19 13:26:06.000 262 33375.89 264.67 2357.02 29.51 2010-09-19 13:26:07.000 262 33375.80 264.69 2357.09 29.51 2010-09-19 13:26:08.000 262 33375.73 264.71 2357.00 29.51 2010-09-19 13:26:09.000 262 33375.73 264.65 2357.09 29.51 2010-09-19 13:26:10.000 262 33375.91 264.66 2357.13 29.51 2010-09-19 13:26:11.000 262 33375.78 264.64 2357.10 29.51 2010-09-19 13:26:12.000 262 33375.73 264.63 2357.09 29.51 2010-09-19 13:26:13.000 262 33375.79 264.68 2357.03 29.51 2010-09-19 13:26:14.000 262 33375.80 264.68 2357.13 29.51 2010-09-19 13:26:15.000 262 33375.83 264.63 2357.01 29.51 2010-09-19 13:26:16.000 262 33375.80 264.66 2357.09 29.51 2010-09-19 13:26:17.000 262 33375.71 264.67 2357.11 29.51 2010-09-19 13:26:18.000 262 33375.75 264.66 2357.05 29.51 2010-09-19 13:26:19.000 262 33375.82 264.64 2357.04 29.51 2010-09-19 13:26:20.000 262 33375.89 264.68 2357.05 29.51 2010-09-19 13:26:21.000 262 33375.82 264.68 2357.01 29.51 2010-09-19 13:26:22.000 262 33375.86 264.66 2357.10 29.51 2010-09-19 13:26:23.000 262 33375.82 264.70 2357.12 29.51 2010-09-19 13:26:24.000 262 33375.86 264.66 2357.12 29.51 2010-09-19 13:26:25.000 262 33375.83 264.68 2357.14 29.51 2010-09-19 13:26:26.000 262 33375.79 264.67 2357.01 29.51 2010-09-19 13:26:27.000 262 33375.83 264.65 2357.00 29.51 2010-09-19 13:26:28.000 262 33375.71 264.63 2357.06 29.51 2010-09-19 13:26:29.000 262 33375.77 264.64 2357.12 29.51 2010-09-19 13:26:30.000 262 33375.73 264.62 2357.09 29.51 2010-09-19 13:26:31.000 262 33375.76 264.65 2357.13 29.51 2010-09-19 13:26:32.000 262 33375.75 264.66 2357.07 29.51 2010-09-19 13:26:33.000 262 33375.74 264.62 2357.18 29.51 2010-09-19 13:26:34.000 262 33375.74 264.63 2357.14 29.51 2010-09-19 13:26:35.000 262 33375.70 264.62 2357.10 29.51 2010-09-19 13:26:36.000 262 33375.80 264.60 2357.09 29.51 2010-09-19 13:26:37.000 262 33375.75 264.61 2357.13 29.51 2010-09-19 13:26:38.000 262 33375.71 264.66 2357.08 29.51 2010-09-19 13:26:39.000 262 33375.71 264.58 2357.13 29.51 2010-09-19 13:26:40.000 262 33375.67 264.63 2357.09 29.51 2010-09-19 13:26:41.000 262 33375.77 264.59 2357.09 29.51 2010-09-19 13:26:42.000 262 33375.68 264.58 2357.11 29.51 2010-09-19 13:26:43.000 262 33375.84 264.58 2357.13 29.51 2010-09-19 13:26:44.000 262 33375.78 264.60 2357.04 29.51 2010-09-19 13:26:45.000 262 33375.71 264.61 2357.15 29.51 2010-09-19 13:26:46.000 262 33375.77 264.58 2357.08 29.51 2010-09-19 13:26:47.000 262 33375.71 264.56 2357.09 29.51 2010-09-19 13:26:48.000 262 33375.61 264.56 2357.07 29.51 2010-09-19 13:26:49.000 262 33375.59 264.61 2357.07 29.51 2010-09-19 13:26:50.000 262 33375.74 264.55 2357.10 29.51 2010-09-19 13:26:51.000 262 33375.73 264.58 2357.07 29.51 2010-09-19 13:26:52.000 262 33375.70 264.57 2357.13 29.51 2010-09-19 13:26:53.000 262 33375.72 264.57 2357.10 29.51 2010-09-19 13:26:54.000 262 33375.70 264.58 2357.06 29.51 2010-09-19 13:26:55.000 262 33375.73 264.58 2357.14 29.51 2010-09-19 13:26:56.000 262 33375.65 264.59 2357.13 29.51 2010-09-19 13:26:57.000 262 33375.59 264.50 2357.05 29.51 2010-09-19 13:26:58.000 262 33375.67 264.57 2357.19 29.51 2010-09-19 13:26:59.000 262 33375.73 264.59 2357.15 29.51 2010-09-19 13:27:00.000 262 33375.77 264.62 2357.17 29.51 2010-09-19 13:27:01.000 262 33375.73 264.58 2357.13 29.51 2010-09-19 13:27:02.000 262 33375.80 264.61 2357.19 29.51 2010-09-19 13:27:03.000 262 33375.73 264.54 2357.12 29.51 2010-09-19 13:27:04.000 262 33375.70 264.56 2357.23 29.51 2010-09-19 13:27:05.000 262 33375.71 264.54 2357.10 29.51 2010-09-19 13:27:06.000 262 33375.67 264.55 2357.16 29.51 2010-09-19 13:27:07.000 262 33375.61 264.55 2357.05 29.51 2010-09-19 13:27:08.000 262 33375.73 264.60 2357.15 29.51 2010-09-19 13:27:09.000 262 33375.65 264.54 2357.13 29.51 2010-09-19 13:27:10.000 262 33375.64 264.55 2357.06 29.51 2010-09-19 13:27:11.000 262 33375.88 264.54 2357.12 29.51 2010-09-19 13:27:12.000 262 33375.77 264.51 2357.08 29.51 2010-09-19 13:27:13.000 262 33375.76 264.55 2357.12 29.51 2010-09-19 13:27:14.000 262 33375.74 264.51 2357.13 29.51 2010-09-19 13:27:15.000 262 33375.70 264.54 2357.14 29.51 2010-09-19 13:27:16.000 262 33375.76 264.54 2357.01 29.51 2010-09-19 13:27:17.000 262 33375.75 264.50 2357.12 29.51 2010-09-19 13:27:18.000 262 33375.70 264.51 2357.10 29.51 2010-09-19 13:27:19.000 262 33375.70 264.57 2357.14 29.51 2010-09-19 13:27:20.000 262 33375.77 264.49 2357.10 29.51 2010-09-19 13:27:21.000 262 33375.73 264.51 2357.08 29.51 2010-09-19 13:27:22.000 262 33375.74 264.54 2357.16 29.51 2010-09-19 13:27:23.000 262 33375.80 264.51 2357.09 29.51 2010-09-19 13:27:24.000 262 33375.68 264.55 2357.07 29.51 2010-09-19 13:27:25.000 262 33375.71 264.55 2357.10 29.51 2010-09-19 13:27:26.000 262 33375.71 264.58 2357.07 29.51 2010-09-19 13:27:27.000 262 33375.64 264.54 2357.20 29.51 2010-09-19 13:27:28.000 262 33375.79 264.56 2357.11 29.51 2010-09-19 13:27:29.000 262 33375.82 264.57 2357.20 29.51 2010-09-19 13:27:30.000 262 33375.71 264.56 2357.16 29.51 2010-09-19 13:27:31.000 262 33375.70 264.58 2357.10 29.51 2010-09-19 13:27:32.000 262 33375.71 264.52 2357.19 29.51 2010-09-19 13:27:33.000 262 33375.56 264.57 2357.17 29.51 2010-09-19 13:27:34.000 262 33375.73 264.57 2357.15 29.51 2010-09-19 13:27:35.000 262 33375.83 264.54 2357.19 29.51 2010-09-19 13:27:36.000 262 33375.67 264.51 2357.12 29.51 2010-09-19 13:27:37.000 262 33375.62 264.55 2357.13 29.51 2010-09-19 13:27:38.000 262 33375.70 264.52 2357.14 29.51 2010-09-19 13:27:39.000 262 33375.67 264.51 2357.13 29.51 2010-09-19 13:27:40.000 262 33375.62 264.52 2357.23 29.51 2010-09-19 13:27:41.000 262 33375.77 264.51 2357.11 29.51 2010-09-19 13:27:42.000 262 33375.70 264.54 2357.22 29.51 2010-09-19 13:27:43.000 262 33375.65 264.53 2357.23 29.51 2010-09-19 13:27:44.000 262 33375.66 264.55 2357.13 29.51 2010-09-19 13:27:45.000 262 33375.68 264.54 2357.14 29.51 2010-09-19 13:27:46.000 262 33375.67 264.54 2357.25 29.51 2010-09-19 13:27:47.000 262 33375.62 264.54 2357.20 29.51 2010-09-19 13:27:48.000 262 33375.62 264.52 2357.22 29.51 2010-09-19 13:27:49.000 262 33375.64 264.54 2357.18 29.51 2010-09-19 13:27:50.000 262 33375.64 264.50 2357.20 29.51 2010-09-19 13:27:51.000 262 33375.70 264.58 2357.22 29.51 2010-09-19 13:27:52.000 262 33375.72 264.53 2357.27 29.51 2010-09-19 13:27:53.000 262 33375.53 264.52 2357.24 29.51 2010-09-19 13:27:54.000 262 33375.65 264.52 2357.22 29.51 2010-09-19 13:27:55.000 262 33375.65 264.50 2357.23 29.51 2010-09-19 13:27:56.000 262 33375.64 264.50 2357.20 29.51 2010-09-19 13:27:57.000 262 33375.64 264.52 2357.22 29.51 2010-09-19 13:27:58.000 262 33375.65 264.54 2357.23 29.51 2010-09-19 13:27:59.000 262 33375.57 264.49 2357.18 29.51 2010-09-19 13:28:00.000 262 33375.64 264.55 2357.26 29.51 2010-09-19 13:28:01.000 262 33375.55 264.55 2357.22 29.51 2010-09-19 13:28:02.000 262 33375.61 264.50 2357.22 29.51 2010-09-19 13:28:03.000 262 33375.54 264.55 2357.19 29.51 2010-09-19 13:28:04.000 262 33375.62 264.55 2357.20 29.51 2010-09-19 13:28:05.000 262 33375.56 264.57 2357.21 29.51 2010-09-19 13:28:06.000 262 33375.55 264.58 2357.30 29.51 2010-09-19 13:28:07.000 262 33375.54 264.56 2357.26 29.51 2010-09-19 13:28:08.000 262 33375.64 264.58 2357.29 29.51 2010-09-19 13:28:09.000 262 33375.60 264.54 2357.22 29.51 2010-09-19 13:28:10.000 262 33375.43 264.58 2357.28 29.51 2010-09-19 13:28:11.000 262 33375.47 264.59 2357.25 29.51 2010-09-19 13:28:12.000 262 33375.49 264.57 2357.23 29.51 2010-09-19 13:28:13.000 262 33375.52 264.58 2357.24 29.51 2010-09-19 13:28:14.000 262 33375.46 264.62 2357.28 29.51 2010-09-19 13:28:15.000 262 33375.38 264.62 2357.22 29.51 2010-09-19 13:28:16.000 262 33375.29 264.59 2357.33 29.51 2010-09-19 13:28:17.000 262 33375.43 264.62 2357.34 29.51 2010-09-19 13:28:18.000 262 33375.30 264.66 2357.30 29.51 2010-09-19 13:28:19.000 262 33375.37 264.63 2357.27 29.51 2010-09-19 13:28:20.000 262 33375.46 264.65 2357.31 29.51 2010-09-19 13:28:21.000 262 33375.33 264.64 2357.28 29.51 2010-09-19 13:28:22.000 262 33375.34 264.65 2357.41 29.51 2010-09-19 13:28:23.000 262 33375.34 264.69 2357.33 29.51 2010-09-19 13:28:24.000 262 33375.30 264.64 2357.38 29.51 2010-09-19 13:28:25.000 262 33375.22 264.64 2357.32 29.51 2010-09-19 13:28:26.000 262 33375.29 264.69 2357.32 29.51 2010-09-19 13:28:27.000 262 33375.32 264.72 2357.36 29.51 2010-09-19 13:28:28.000 262 33375.18 264.72 2357.34 29.51 2010-09-19 13:28:29.000 262 33375.18 264.73 2357.36 29.51 2010-09-19 13:28:30.000 262 33375.17 264.73 2357.39 29.51 2010-09-19 13:28:31.000 262 33375.17 264.70 2357.32 29.51 2010-09-19 13:28:32.000 262 33375.19 264.72 2357.42 29.51 2010-09-19 13:28:33.000 262 33375.18 264.73 2357.42 29.51 2010-09-19 13:28:34.000 262 33375.17 264.73 2357.49 29.51 2010-09-19 13:28:35.000 262 33375.06 264.72 2357.46 29.51 2010-09-19 13:28:36.000 262 33375.19 264.73 2357.43 29.51 2010-09-19 13:28:37.000 262 33375.10 264.76 2357.38 29.51 2010-09-19 13:28:38.000 262 33375.11 264.72 2357.38 29.51 2010-09-19 13:28:39.000 262 33375.03 264.80 2357.50 29.51 2010-09-19 13:28:40.000 262 33375.02 264.80 2357.51 29.51 2010-09-19 13:28:41.000 262 33375.10 264.78 2357.48 29.51 2010-09-19 13:28:42.000 262 33375.10 264.83 2357.51 29.51 2010-09-19 13:28:43.000 262 33375.01 264.80 2357.41 29.51 2010-09-19 13:28:44.000 262 33374.97 264.82 2357.45 29.51 2010-09-19 13:28:45.000 262 33375.00 264.82 2357.49 29.51 2010-09-19 13:28:46.000 262 33374.86 264.80 2357.47 29.51 2010-09-19 13:28:47.000 262 33374.87 264.85 2357.48 29.51 2010-09-19 13:28:48.000 262 33375.04 264.83 2357.51 29.51 2010-09-19 13:28:49.000 262 33374.94 264.80 2357.52 29.51 2010-09-19 13:28:50.000 262 33374.90 264.81 2357.59 29.51 2010-09-19 13:28:51.000 262 33374.91 264.84 2357.55 29.51 2010-09-19 13:28:52.000 262 33374.94 264.81 2357.56 29.51 2010-09-19 13:28:53.000 262 33374.89 264.79 2357.53 29.51 2010-09-19 13:28:54.000 262 33374.89 264.79 2357.61 29.51 2010-09-19 13:28:55.000 262 33374.92 264.80 2357.55 29.51 2010-09-19 13:28:56.000 262 33374.83 264.83 2357.66 29.51 2010-09-19 13:28:57.000 262 33374.79 264.82 2357.63 29.51 2010-09-19 13:28:58.000 262 33374.78 264.83 2357.59 29.51 2010-09-19 13:28:59.000 262 33374.81 264.82 2357.58 29.51 2010-09-19 13:29:00.000 262 33374.81 264.84 2357.60 29.51 2010-09-19 13:29:01.000 262 33374.83 264.81 2357.62 29.51 2010-09-19 13:29:02.000 262 33374.83 264.79 2357.67 29.51 2010-09-19 13:29:03.000 262 33374.78 264.86 2357.60 29.51 2010-09-19 13:29:04.000 262 33374.75 264.84 2357.64 29.51 2010-09-19 13:29:05.000 262 33374.78 264.84 2357.68 29.51 2010-09-19 13:29:06.000 262 33374.78 264.83 2357.67 29.51 2010-09-19 13:29:07.000 262 33374.72 264.84 2357.70 29.51 2010-09-19 13:29:08.000 262 33374.77 264.83 2357.69 29.51 2010-09-19 13:29:09.000 262 33374.78 264.80 2357.70 29.51 2010-09-19 13:29:10.000 262 33374.79 264.81 2357.68 29.51 2010-09-19 13:29:11.000 262 33374.73 264.83 2357.64 29.51 2010-09-19 13:29:12.000 262 33374.67 264.84 2357.68 29.51 2010-09-19 13:29:13.000 262 33374.65 264.81 2357.65 29.51 2010-09-19 13:29:14.000 262 33374.73 264.80 2357.73 29.51 2010-09-19 13:29:15.000 262 33374.76 264.79 2357.65 29.51 2010-09-19 13:29:16.000 262 33374.75 264.84 2357.68 29.51 2010-09-19 13:29:17.000 262 33374.69 264.81 2357.78 29.51 2010-09-19 13:29:18.000 262 33374.67 264.81 2357.69 29.51 2010-09-19 13:29:19.000 262 33374.68 264.81 2357.69 29.51 2010-09-19 13:29:20.000 262 33374.61 264.83 2357.66 29.51 2010-09-19 13:29:21.000 262 33374.63 264.80 2357.71 29.51 2010-09-19 13:29:22.000 262 33374.52 264.83 2357.66 29.51 2010-09-19 13:29:23.000 262 33374.65 264.81 2357.68 29.51 2010-09-19 13:29:24.000 262 33374.49 264.79 2357.69 29.51 2010-09-19 13:29:25.000 262 33374.50 264.80 2357.74 29.51 2010-09-19 13:29:26.000 262 33374.55 264.83 2357.72 29.51 2010-09-19 13:29:27.000 262 33374.50 264.80 2357.76 29.51 2010-09-19 13:29:28.000 262 33374.48 264.81 2357.73 29.51 2010-09-19 13:29:29.000 262 33374.42 264.81 2357.64 29.51 2010-09-19 13:29:30.000 262 33374.57 264.86 2357.78 29.51 2010-09-19 13:29:31.000 262 33374.52 264.85 2357.76 29.51 2010-09-19 13:29:32.000 262 33374.48 264.82 2357.75 29.51 2010-09-19 13:29:33.000 262 33374.50 264.85 2357.86 29.51 2010-09-19 13:29:34.000 262 33374.43 264.82 2357.77 29.51 2010-09-19 13:29:35.000 262 33374.40 264.85 2357.76 29.51 2010-09-19 13:29:36.000 262 33374.44 264.85 2357.74 29.51 2010-09-19 13:29:37.000 262 33374.45 264.85 2357.82 29.51 2010-09-19 13:29:38.000 262 33374.49 264.83 2357.84 29.51 2010-09-19 13:29:39.000 262 33374.41 264.85 2357.85 29.51 2010-09-19 13:29:40.000 262 33374.40 264.87 2357.79 29.51 2010-09-19 13:29:41.000 262 33374.40 264.82 2357.82 29.51 2010-09-19 13:29:42.000 262 33374.34 264.81 2357.88 29.51 2010-09-19 13:29:43.000 262 33374.43 264.80 2357.91 29.51 2010-09-19 13:29:44.000 262 33374.40 264.86 2357.79 29.51 2010-09-19 13:29:45.000 262 33374.33 264.81 2357.84 29.51 2010-09-19 13:29:46.000 262 33374.25 264.85 2357.82 29.51 2010-09-19 13:29:47.000 262 33374.32 264.83 2357.88 29.51 2010-09-19 13:29:48.000 262 33374.34 264.82 2357.88 29.51 2010-09-19 13:29:49.000 262 33374.25 264.82 2357.84 29.51 2010-09-19 13:29:50.000 262 33374.34 264.84 2357.86 29.51 2010-09-19 13:29:51.000 262 33374.28 264.85 2357.89 29.51 2010-09-19 13:29:52.000 262 33374.37 264.84 2357.82 29.51 2010-09-19 13:29:53.000 262 33374.25 264.85 2357.97 29.51 2010-09-19 13:29:54.000 262 33374.19 264.86 2357.86 29.51 2010-09-19 13:29:55.000 262 33374.34 264.83 2357.81 29.51 2010-09-19 13:29:56.000 262 33374.19 264.84 2357.87 29.51 2010-09-19 13:29:57.000 262 33374.24 264.86 2357.92 29.51 2010-09-19 13:29:58.000 262 33374.29 264.84 2357.91 29.51 2010-09-19 13:29:59.000 262 33374.23 264.82 2357.91 29.51 2010-09-19 13:30:00.000 262 33374.27 264.79 2357.92 29.51 2010-09-19 13:30:01.000 262 33374.24 264.82 2357.89 29.51 2010-09-19 13:30:02.000 262 33374.21 264.85 2357.95 29.51 2010-09-19 13:30:03.000 262 33374.21 264.81 2357.92 29.51 2010-09-19 13:30:04.000 262 33374.21 264.84 2357.94 29.51 2010-09-19 13:30:05.000 262 33374.14 264.84 2357.94 29.51 2010-09-19 13:30:06.000 262 33374.19 264.81 2358.01 29.51 2010-09-19 13:30:07.000 262 33374.11 264.82 2358.00 29.51 2010-09-19 13:30:08.000 262 33374.08 264.85 2357.94 29.51 2010-09-19 13:30:09.000 262 33374.16 264.83 2357.97 29.51 2010-09-19 13:30:10.000 262 33374.18 264.81 2357.99 29.51 2010-09-19 13:30:11.000 262 33374.13 264.85 2357.94 29.51 2010-09-19 13:30:12.000 262 33374.09 264.85 2357.91 29.51 2010-09-19 13:30:13.000 262 33374.07 264.85 2357.97 29.51 2010-09-19 13:30:14.000 262 33374.15 264.82 2358.00 29.51 2010-09-19 13:30:15.000 262 33374.12 264.82 2358.06 29.51 2010-09-19 13:30:16.000 262 33374.06 264.84 2358.01 29.51 2010-09-19 13:30:17.000 262 33374.07 264.84 2358.00 29.51 2010-09-19 13:30:18.000 262 33374.03 264.81 2358.06 29.51 2010-09-19 13:30:19.000 262 33374.04 264.82 2358.04 29.51 2010-09-19 13:30:20.000 262 33374.09 264.83 2358.02 29.51 2010-09-19 13:30:21.000 262 33374.13 264.83 2357.99 29.51 2010-09-19 13:30:22.000 262 33374.04 264.77 2358.09 29.51 2010-09-19 13:30:23.000 262 33373.95 264.84 2358.04 29.51 2010-09-19 13:30:24.000 262 33374.10 264.81 2358.06 29.51 2010-09-19 13:30:25.000 262 33374.07 264.82 2358.11 29.51 2010-09-19 13:30:26.000 262 33374.06 264.76 2358.00 29.51 2010-09-19 13:30:27.000 262 33374.02 264.81 2358.03 29.51 2010-09-19 13:30:28.000 262 33374.03 264.82 2358.08 29.51 2010-09-19 13:30:29.000 262 33374.00 264.79 2358.09 29.51 2010-09-19 13:30:30.000 262 33374.06 264.79 2358.12 29.51 2010-09-19 13:30:31.000 262 33374.03 264.79 2358.07 29.51 2010-09-19 13:30:32.000 262 33374.05 264.79 2357.99 29.51 2010-09-19 13:30:33.000 262 33374.02 264.82 2358.04 29.51 2010-09-19 13:30:34.000 262 33373.99 264.79 2358.04 29.51 2010-09-19 13:30:35.000 262 33373.93 264.82 2358.07 29.51 2010-09-19 13:30:36.000 262 33373.92 264.80 2358.06 29.51 2010-09-19 13:30:37.000 262 33373.97 264.83 2358.02 29.51 2010-09-19 13:30:38.000 262 33374.04 264.80 2358.08 29.51 2010-09-19 13:30:39.000 262 33374.02 264.85 2358.13 29.51 2010-09-19 13:30:40.000 262 33373.91 264.80 2358.01 29.51 2010-09-19 13:30:41.000 262 33374.03 264.85 2358.07 29.51 2010-09-19 13:30:42.000 262 33373.94 264.76 2358.11 29.51 2010-09-19 13:30:43.000 262 33374.02 264.79 2358.14 29.51 2010-09-19 13:30:44.000 262 33373.99 264.79 2358.06 29.51 2010-09-19 13:30:45.000 262 33373.97 264.79 2358.07 29.51 2010-09-19 13:30:46.000 262 33373.96 264.81 2358.06 29.51 2010-09-19 13:30:47.000 262 33373.96 264.81 2358.12 29.51 2010-09-19 13:30:48.000 262 33373.96 264.80 2358.20 29.51 2010-09-19 13:30:49.000 262 33373.95 264.78 2358.13 29.51 2010-09-19 13:30:50.000 262 33373.96 264.73 2358.02 29.51 2010-09-19 13:30:51.000 262 33374.03 264.75 2358.08 29.51 2010-09-19 13:30:52.000 262 33373.98 264.77 2358.12 29.51 2010-09-19 13:30:53.000 262 33373.95 264.77 2358.11 29.51 2010-09-19 13:30:54.000 262 33374.03 264.79 2358.19 29.51 2010-09-19 13:30:55.000 262 33374.11 264.81 2358.10 29.51 2010-09-19 13:30:56.000 262 33374.03 264.80 2358.19 29.51 2010-09-19 13:30:57.000 262 33373.99 264.76 2358.16 29.51 2010-09-19 13:30:58.000 262 33374.02 264.79 2358.09 29.51 2010-09-19 13:30:59.000 262 33373.99 264.85 2358.20 29.51 2010-09-19 13:31:00.000 262 33374.03 264.79 2358.10 29.51 2010-09-19 13:31:01.000 262 33373.91 264.79 2358.10 29.51 2010-09-19 13:31:02.000 262 33374.00 264.75 2358.19 29.51 2010-09-19 13:31:03.000 262 33373.96 264.81 2358.21 29.51 2010-09-19 13:31:04.000 262 33374.00 264.74 2358.11 29.51 2010-09-19 13:31:05.000 262 33373.91 264.80 2358.16 29.51 2010-09-19 13:31:06.000 262 33374.09 264.73 2358.11 29.51 2010-09-19 13:31:07.000 262 33374.06 264.76 2358.16 29.51 2010-09-19 13:31:08.000 262 33374.11 264.74 2358.12 29.51 2010-09-19 13:31:09.000 262 33374.01 264.71 2358.19 29.51 2010-09-19 13:31:10.000 262 33374.04 264.76 2358.12 29.51 2010-09-19 13:31:11.000 262 33374.03 264.73 2358.18 29.51 2010-09-19 13:31:12.000 262 33373.91 264.75 2358.15 29.51 2010-09-19 13:31:13.000 262 33374.01 264.74 2358.15 29.51 2010-09-19 13:31:14.000 262 33373.93 264.75 2358.15 29.51 2010-09-19 13:31:15.000 262 33374.02 264.78 2358.15 29.51 2010-09-19 13:31:16.000 262 33374.05 264.73 2358.15 29.51 2010-09-19 13:31:17.000 262 33373.98 264.75 2358.15 29.51 2010-09-19 13:31:18.000 262 33374.00 264.79 2358.20 29.51 2010-09-19 13:31:19.000 262 33373.98 264.81 2358.22 29.51 2010-09-19 13:31:20.000 262 33374.00 264.78 2358.16 29.51 2010-09-19 13:31:21.000 262 33374.05 264.78 2358.17 29.51 2010-09-19 13:31:22.000 262 33374.00 264.77 2358.14 29.51 2010-09-19 13:31:23.000 262 33373.91 264.79 2358.15 29.51 2010-09-19 13:31:24.000 262 33373.97 264.76 2358.10 29.51 2010-09-19 13:31:25.000 262 33373.96 264.75 2358.14 29.51 2010-09-19 13:31:26.000 262 33373.97 264.80 2358.12 29.51 2010-09-19 13:31:27.000 262 33374.01 264.77 2358.19 29.51 2010-09-19 13:31:28.000 262 33374.00 264.76 2358.14 29.51 2010-09-19 13:31:29.000 262 33374.00 264.79 2358.19 29.51 2010-09-19 13:31:30.000 262 33374.03 264.79 2358.16 29.51 2010-09-19 13:31:31.000 262 33373.99 264.81 2358.13 29.51 2010-09-19 13:31:32.000 262 33374.03 264.76 2358.23 29.51 2010-09-19 13:31:33.000 262 33373.96 264.80 2358.20 29.51 2010-09-19 13:31:34.000 262 33373.85 264.81 2358.09 29.51 2010-09-19 13:31:35.000 262 33374.01 264.77 2358.19 29.51 2010-09-19 13:31:36.000 262 33373.94 264.75 2358.15 29.51 2010-09-19 13:31:37.000 262 33374.00 264.79 2358.19 29.51 2010-09-19 13:31:38.000 262 33374.04 264.77 2358.15 29.51 2010-09-19 13:31:39.000 262 33373.91 264.80 2358.06 29.51 2010-09-19 13:31:40.000 262 33374.03 264.77 2358.19 29.51 2010-09-19 13:31:41.000 262 33374.00 264.78 2358.19 29.51 2010-09-19 13:31:42.000 262 33373.96 264.79 2358.15 29.51 2010-09-19 13:31:43.000 262 33374.06 264.78 2358.13 29.51 2010-09-19 13:31:44.000 262 33373.93 264.82 2358.26 29.51 2010-09-19 13:31:45.000 262 33373.98 264.75 2358.20 29.51 2010-09-19 13:31:46.000 262 33374.04 264.78 2358.15 29.51 2010-09-19 13:31:47.000 262 33373.87 264.79 2358.20 29.51 2010-09-19 13:31:48.000 262 33373.95 264.74 2358.23 29.51 2010-09-19 13:31:49.000 262 33373.97 264.78 2358.20 29.51 2010-09-19 13:31:50.000 262 33373.89 264.77 2358.12 29.51 2010-09-19 13:31:51.000 262 33373.97 264.83 2358.18 29.51 2010-09-19 13:31:52.000 262 33373.97 264.79 2358.28 29.51 2010-09-19 13:31:53.000 262 33373.85 264.79 2358.25 29.51 2010-09-19 13:31:54.000 262 33373.93 264.75 2358.21 29.51 2010-09-19 13:31:55.000 262 33373.92 264.77 2358.20 29.51 2010-09-19 13:31:56.000 262 33373.88 264.78 2358.25 29.51 2010-09-19 13:31:57.000 262 33373.90 264.75 2358.28 29.51 2010-09-19 13:31:58.000 262 33373.85 264.80 2358.30 29.51 2010-09-19 13:31:59.000 262 33373.78 264.83 2358.19 29.51 2010-09-19 13:32:00.000 262 33373.81 264.86 2358.22 29.51 2010-09-19 13:32:01.000 262 33373.81 264.81 2358.16 29.51 2010-09-19 13:32:02.000 262 33373.91 264.82 2358.25 29.51 2010-09-19 13:32:03.000 262 33373.86 264.86 2358.19 29.51 2010-09-19 13:32:04.000 262 33373.76 264.84 2358.26 29.51 2010-09-19 13:32:05.000 262 33373.77 264.86 2358.22 29.51 2010-09-19 13:32:06.000 262 33373.86 264.89 2358.30 29.51 2010-09-19 13:32:07.000 262 33373.81 264.90 2358.27 29.51 2010-09-19 13:32:08.000 262 33373.76 264.86 2358.28 29.51 2010-09-19 13:32:09.000 262 33373.73 264.97 2358.30 29.51 2010-09-19 13:32:10.000 262 33373.62 264.89 2358.23 29.51 2010-09-19 13:32:11.000 262 33373.71 264.91 2358.34 29.51 2010-09-19 13:32:12.000 262 33373.78 264.91 2358.32 29.51 2010-09-19 13:32:13.000 262 33373.75 264.93 2358.37 29.51 2010-09-19 13:32:14.000 262 33373.69 264.92 2358.31 29.51 2010-09-19 13:32:15.000 262 33373.75 264.90 2358.41 29.51 2010-09-19 13:32:16.000 262 33373.76 264.95 2358.36 29.51 2010-09-19 13:32:17.000 262 33373.64 264.94 2358.32 29.51 2010-09-19 13:32:18.000 262 33373.74 264.93 2358.35 29.51 2010-09-19 13:32:19.000 262 33373.74 264.89 2358.32 29.51 2010-09-19 13:32:20.000 262 33373.72 264.90 2358.34 29.51 2010-09-19 13:32:21.000 262 33373.66 264.91 2358.38 29.51 2010-09-19 13:32:22.000 262 33373.57 264.89 2358.32 29.51 2010-09-19 13:32:23.000 262 33373.68 264.93 2358.37 29.51 2010-09-19 13:32:24.000 262 33373.63 264.92 2358.24 29.51 2010-09-19 13:32:25.000 262 33373.59 264.93 2358.35 29.51 2010-09-19 13:32:26.000 262 33373.59 264.90 2358.38 29.51 2010-09-19 13:32:27.000 262 33373.65 264.95 2358.39 29.51 2010-09-19 13:32:28.000 262 33373.50 264.95 2358.34 29.51 2010-09-19 13:32:29.000 262 33373.64 264.96 2358.40 29.51 2010-09-19 13:32:30.000 262 33373.63 264.95 2358.49 29.51 2010-09-19 13:32:31.000 262 33373.59 264.96 2358.49 29.51 2010-09-19 13:32:32.000 262 33373.57 264.99 2358.41 29.51 2010-09-19 13:32:33.000 262 33373.50 264.96 2358.50 29.51 2010-09-19 13:32:34.000 262 33373.48 264.94 2358.49 29.51 2010-09-19 13:32:35.000 262 33373.54 264.96 2358.53 29.51 2010-09-19 13:32:36.000 262 33373.51 265.02 2358.40 29.51 2010-09-19 13:32:37.000 262 33373.52 264.97 2358.40 29.51 2010-09-19 13:32:38.000 262 33373.51 264.99 2358.47 29.51 2010-09-19 13:32:39.000 262 33373.46 265.00 2358.53 29.51 2010-09-19 13:32:40.000 262 33373.39 264.98 2358.42 29.51 2010-09-19 13:32:41.000 262 33373.52 265.01 2358.51 29.51 2010-09-19 13:32:42.000 262 33373.43 264.95 2358.47 29.51 2010-09-19 13:32:43.000 262 33373.45 264.97 2358.49 29.51 2010-09-19 13:32:44.000 262 33373.54 265.02 2358.51 29.51 2010-09-19 13:32:45.000 262 33373.51 265.03 2358.60 29.51 2010-09-19 13:32:46.000 262 33373.52 265.04 2358.49 29.51 2010-09-19 13:32:47.000 262 33373.53 264.99 2358.54 29.51 2010-09-19 13:32:48.000 262 33373.31 265.00 2358.56 29.51 2010-09-19 13:32:49.000 262 33373.41 264.99 2358.55 29.51 2010-09-19 13:32:50.000 262 33373.45 265.07 2358.62 29.51 2010-09-19 13:32:51.000 262 33373.38 265.06 2358.54 29.51 2010-09-19 13:32:52.000 262 33373.35 265.05 2358.60 29.51 2010-09-19 13:32:53.000 262 33373.33 265.06 2358.68 29.51 2010-09-19 13:32:54.000 262 33373.25 265.03 2358.61 29.51 2010-09-19 13:32:55.000 262 33373.33 265.05 2358.55 29.51 2010-09-19 13:32:56.000 262 33373.26 265.06 2358.63 29.51 2010-09-19 13:32:57.000 262 33373.34 265.09 2358.54 29.51 2010-09-19 13:32:58.000 262 33373.26 265.07 2358.68 29.51 2010-09-19 13:32:59.000 262 33373.30 265.07 2358.50 29.51 2010-09-19 13:33:00.000 262 33373.22 265.04 2358.60 29.51 2010-09-19 13:33:01.000 262 33373.32 265.06 2358.54 29.51 2010-09-19 13:33:02.000 262 33373.34 265.07 2358.62 29.51 2010-09-19 13:33:03.000 262 33373.26 265.07 2358.62 29.51 2010-09-19 13:33:04.000 262 33373.20 265.10 2358.60 29.51 2010-09-19 13:33:05.000 262 33373.33 265.07 2358.57 29.51 2010-09-19 13:33:06.000 262 33373.27 265.08 2358.63 29.51 2010-09-19 13:33:07.000 262 33373.22 265.09 2358.62 29.51 2010-09-19 13:33:08.000 262 33373.25 265.09 2358.64 29.51 2010-09-19 13:33:09.000 262 33373.17 265.06 2358.68 29.51 2010-09-19 13:33:10.000 262 33373.22 265.11 2358.63 29.51 2010-09-19 13:33:11.000 262 33373.22 265.11 2358.62 29.51 2010-09-19 13:33:12.000 262 33373.20 265.08 2358.56 29.51 2010-09-19 13:33:13.000 262 33373.16 265.07 2358.53 29.51 2010-09-19 13:33:14.000 262 33373.16 265.10 2358.72 29.51 2010-09-19 13:33:15.000 262 33373.16 265.06 2358.63 29.51 2010-09-19 13:33:16.000 262 33373.13 265.11 2358.65 29.51 2010-09-19 13:33:17.000 262 33373.09 265.11 2358.71 29.51 2010-09-19 13:33:18.000 262 33373.22 265.06 2358.73 29.51 2010-09-19 13:33:19.000 262 33373.19 265.10 2358.74 29.51 2010-09-19 13:33:20.000 262 33373.22 265.06 2358.69 29.51 2010-09-19 13:33:21.000 262 33373.17 265.09 2358.68 29.51 2010-09-19 13:33:22.000 262 33373.16 265.09 2358.72 29.51 2010-09-19 13:33:23.000 262 33373.06 265.11 2358.72 29.51 2010-09-19 13:33:24.000 262 33373.16 265.13 2358.67 29.51 2010-09-19 13:33:25.000 262 33373.09 265.13 2358.71 29.51 2010-09-19 13:33:26.000 262 33373.10 265.15 2358.73 29.51 2010-09-19 13:33:27.000 262 33373.13 265.12 2358.68 29.51 2010-09-19 13:33:28.000 262 33373.15 265.12 2358.70 29.51 2010-09-19 13:33:29.000 262 33373.06 265.12 2358.76 29.51 2010-09-19 13:33:30.000 262 33373.13 265.11 2358.76 29.51 2010-09-19 13:33:31.000 262 33373.17 265.12 2358.68 29.51 2010-09-19 13:33:32.000 262 33373.13 265.13 2358.68 29.51 2010-09-19 13:33:33.000 262 33373.10 265.16 2358.73 29.51 2010-09-19 13:33:34.000 262 33373.04 265.18 2358.81 29.51 2010-09-19 13:33:35.000 262 33373.04 265.19 2358.74 29.51 2010-09-19 13:33:36.000 262 33372.97 265.18 2358.75 29.51 2010-09-19 13:33:37.000 262 33373.03 265.18 2358.76 29.51 2010-09-19 13:33:38.000 262 33373.05 265.21 2358.82 29.51 2010-09-19 13:33:39.000 262 33372.97 265.22 2358.85 29.51 2010-09-19 13:33:40.000 262 33373.02 265.17 2358.68 29.51 2010-09-19 13:33:41.000 262 33373.01 265.22 2358.80 29.51 2010-09-19 13:33:42.000 262 33373.08 265.19 2358.75 29.51 2010-09-19 13:33:43.000 262 33372.98 265.21 2358.74 29.51 2010-09-19 13:33:44.000 262 33373.01 265.21 2358.80 29.51 2010-09-19 13:33:45.000 262 33372.96 265.24 2358.82 29.51 2010-09-19 13:33:46.000 262 33372.95 265.18 2358.81 29.51 2010-09-19 13:33:47.000 262 33372.94 265.20 2358.78 29.51 2010-09-19 13:33:48.000 262 33372.97 265.26 2358.86 29.51 2010-09-19 13:33:49.000 262 33372.94 265.26 2358.89 29.51 2010-09-19 13:33:50.000 262 33372.98 265.30 2358.84 29.51 2010-09-19 13:33:51.000 262 33372.95 265.24 2358.86 29.51 2010-09-19 13:33:52.000 262 33372.86 265.25 2358.89 29.51 2010-09-19 13:33:53.000 262 33372.97 265.24 2358.82 29.52 2010-09-19 13:33:54.000 262 33372.82 265.24 2358.87 29.52 2010-09-19 13:33:55.000 262 33372.89 265.26 2358.87 29.51 2010-09-19 13:33:56.000 262 33372.91 265.28 2358.91 29.51 2010-09-19 13:33:57.000 262 33372.86 265.27 2358.88 29.51 2010-09-19 13:33:58.000 262 33372.95 265.29 2358.89 29.51 2010-09-19 13:33:59.000 262 33372.80 265.26 2358.87 29.51 2010-09-19 13:34:00.000 262 33372.86 265.31 2358.91 29.51 2010-09-19 13:34:01.000 262 33372.84 265.29 2358.90 29.51 2010-09-19 13:34:02.000 262 33372.81 265.34 2358.91 29.51 2010-09-19 13:34:03.000 262 33372.83 265.33 2358.89 29.51 2010-09-19 13:34:04.000 262 33372.77 265.31 2358.93 29.51 2010-09-19 13:34:05.000 262 33372.79 265.32 2358.99 29.51 2010-09-19 13:34:06.000 262 33372.73 265.35 2358.94 29.51 2010-09-19 13:34:07.000 262 33372.72 265.32 2358.97 29.51 2010-09-19 13:34:08.000 262 33372.78 265.29 2358.97 29.51 2010-09-19 13:34:09.000 262 33372.79 265.32 2359.00 29.51 2010-09-19 13:34:10.000 262 33372.69 265.35 2358.90 29.51 2010-09-19 13:34:11.000 262 33372.69 265.35 2358.94 29.51 2010-09-19 13:34:12.000 262 33372.69 265.35 2358.87 29.51 2010-09-19 13:34:13.000 262 33372.75 265.34 2358.89 29.51 2010-09-19 13:34:14.000 262 33372.69 265.34 2358.95 29.52 2010-09-19 13:34:15.000 262 33372.75 265.40 2359.03 29.51 2010-09-19 13:34:16.000 262 33372.61 265.38 2358.98 29.52 2010-09-19 13:34:17.000 262 33372.73 265.38 2359.03 29.52 2010-09-19 13:34:18.000 262 33372.53 265.39 2358.91 29.52 2010-09-19 13:34:19.000 262 33372.57 265.40 2358.99 29.51 2010-09-19 13:34:20.000 262 33372.56 265.43 2359.03 29.52 2010-09-19 13:34:21.000 262 33372.56 265.40 2359.05 29.52 2010-09-19 13:34:22.000 262 33372.58 265.42 2359.02 29.52 2010-09-19 13:34:23.000 262 33372.58 265.42 2359.08 29.52 2010-09-19 13:34:24.000 262 33372.57 265.44 2359.09 29.52 2010-09-19 13:34:25.000 262 33372.51 265.43 2359.14 29.52 2010-09-19 13:34:26.000 262 33372.50 265.42 2359.00 29.52 2010-09-19 13:34:27.000 262 33372.61 265.41 2359.18 29.52 2010-09-19 13:34:28.000 262 33372.55 265.41 2359.00 29.52 2010-09-19 13:34:29.000 262 33372.48 265.39 2359.13 29.52 2010-09-19 13:34:30.000 262 33372.53 265.43 2359.09 29.52 2010-09-19 13:34:31.000 262 33372.46 265.44 2359.11 29.52 2010-09-19 13:34:32.000 262 33372.50 265.42 2359.12 29.52 2010-09-19 13:34:33.000 262 33372.58 265.44 2359.16 29.52 2010-09-19 13:34:34.000 262 33372.51 265.45 2359.16 29.52 2010-09-19 13:34:35.000 262 33372.45 265.44 2359.18 29.52 2010-09-19 13:34:36.000 262 33372.50 265.44 2359.14 29.52 2010-09-19 13:34:37.000 262 33372.46 265.45 2359.17 29.52 2010-09-19 13:34:38.000 262 33372.51 265.42 2359.13 29.52 2010-09-19 13:34:39.000 262 33372.57 265.42 2359.10 29.52 2010-09-19 13:34:40.000 262 33372.42 265.44 2359.21 29.52 2010-09-19 13:34:41.000 262 33372.51 265.41 2359.12 29.52 2010-09-19 13:34:42.000 262 33372.54 265.43 2359.14 29.52 2010-09-19 13:34:43.000 262 33372.52 265.44 2359.05 29.52 2010-09-19 13:34:44.000 262 33372.42 265.42 2359.18 29.52 2010-09-19 13:34:45.000 262 33372.37 265.44 2359.14 29.52 2010-09-19 13:34:46.000 262 33372.45 265.44 2359.03 29.52 2010-09-19 13:34:47.000 262 33372.47 265.34 2359.18 29.52 2010-09-19 13:34:48.000 262 33372.53 265.45 2359.15 29.52 2010-09-19 13:34:49.000 262 33372.41 265.45 2359.15 29.52 2010-09-19 13:34:50.000 262 33372.39 265.42 2359.21 29.52 2010-09-19 13:34:51.000 262 33372.48 265.43 2359.12 29.52 2010-09-19 13:34:52.000 262 33372.38 265.40 2359.16 29.52 2010-09-19 13:34:53.000 262 33372.37 265.43 2359.14 29.52 2010-09-19 13:34:54.000 262 33372.47 265.40 2359.22 29.52 2010-09-19 13:34:55.000 262 33372.42 265.40 2359.19 29.52 2010-09-19 13:34:56.000 262 33372.39 265.42 2359.24 29.52 2010-09-19 13:34:57.000 262 33372.42 265.44 2359.19 29.52 2010-09-19 13:34:58.000 262 33372.36 265.45 2359.17 29.52 2010-09-19 13:34:59.000 262 33372.41 265.43 2359.13 29.52 2010-09-19 13:35:00.000 262 33372.40 265.41 2359.20 29.52 2010-09-19 13:35:01.000 262 33372.29 265.42 2359.24 29.52 2010-09-19 13:35:02.000 262 33372.23 265.42 2359.24 29.52 2010-09-19 13:35:03.000 262 33372.38 265.43 2359.19 29.52 2010-09-19 13:35:04.000 262 33372.32 265.43 2359.22 29.52 2010-09-19 13:35:05.000 262 33372.36 265.44 2359.27 29.52 2010-09-19 13:35:06.000 262 33372.43 265.45 2359.25 29.52 2010-09-19 13:35:07.000 262 33372.42 265.42 2359.24 29.52 2010-09-19 13:35:08.000 262 33372.36 265.44 2359.25 29.52 2010-09-19 13:35:09.000 262 33372.42 265.44 2359.27 29.52 2010-09-19 13:35:10.000 262 33372.31 265.45 2359.36 29.52 2010-09-19 13:35:11.000 262 33372.48 265.40 2359.26 29.52 2010-09-19 13:35:12.000 262 33372.29 265.43 2359.25 29.52 2010-09-19 13:35:13.000 262 33372.35 265.41 2359.27 29.52 2010-09-19 13:35:14.000 262 33372.39 265.49 2359.39 29.52 2010-09-19 13:35:15.000 262 33372.40 265.41 2359.34 29.52 2010-09-19 13:35:16.000 262 33372.41 265.46 2359.28 29.52 2010-09-19 13:35:17.000 262 33372.47 265.44 2359.32 29.52 2010-09-19 13:35:18.000 262 33372.28 265.40 2359.28 29.52 2010-09-19 13:35:19.000 262 33372.29 265.41 2359.25 29.52 2010-09-19 13:35:20.000 262 33372.33 265.42 2359.19 29.52 2010-09-19 13:35:21.000 262 33372.31 265.45 2359.28 29.52 2010-09-19 13:35:22.000 262 33372.35 265.43 2359.25 29.52 2010-09-19 13:35:23.000 262 33372.38 265.44 2359.30 29.52 2010-09-19 13:35:24.000 262 33372.47 265.41 2359.33 29.52 2010-09-19 13:35:25.000 262 33372.38 265.38 2359.36 29.52 2010-09-19 13:35:26.000 262 33372.39 265.38 2359.22 29.52 2010-09-19 13:35:27.000 262 33372.42 265.38 2359.24 29.52 2010-09-19 13:35:28.000 262 33372.31 265.41 2359.22 29.52 2010-09-19 13:35:29.000 262 33372.33 265.38 2359.32 29.52 2010-09-19 13:35:30.000 262 33372.38 265.39 2359.36 29.52 2010-09-19 13:35:31.000 262 33372.41 265.40 2359.34 29.52 2010-09-19 13:35:32.000 262 33372.47 265.45 2359.38 29.52 2010-09-19 13:35:33.000 262 33372.36 265.40 2359.35 29.52 2010-09-19 13:35:34.000 262 33372.35 265.39 2359.24 29.52 2010-09-19 13:35:35.000 262 33372.39 265.40 2359.30 29.52 2010-09-19 13:35:36.000 262 33372.48 265.44 2359.34 29.52 2010-09-19 13:35:37.000 262 33372.42 265.42 2359.29 29.52 2010-09-19 13:35:38.000 262 33372.41 265.44 2359.28 29.52 2010-09-19 13:35:39.000 262 33372.41 265.42 2359.38 29.52 2010-09-19 13:35:40.000 262 33372.41 265.40 2359.28 29.52 2010-09-19 13:35:41.000 262 33372.37 265.41 2359.39 29.52 2010-09-19 13:35:42.000 262 33372.38 265.38 2359.32 29.52 2010-09-19 13:35:43.000 262 33372.29 265.39 2359.26 29.52 2010-09-19 13:35:44.000 262 33372.41 265.40 2359.34 29.52 2010-09-19 13:35:45.000 262 33372.40 265.42 2359.41 29.52 2010-09-19 13:35:46.000 262 33372.42 265.42 2359.42 29.52 2010-09-19 13:35:47.000 262 33372.42 265.42 2359.37 29.52 2010-09-19 13:35:48.000 262 33372.35 265.44 2359.39 29.52 2010-09-19 13:35:49.000 262 33372.37 265.41 2359.36 29.52 2010-09-19 13:35:50.000 262 33372.44 265.43 2359.39 29.52 2010-09-19 13:35:51.000 262 33372.43 265.36 2359.39 29.52 2010-09-19 13:35:52.000 262 33372.33 265.39 2359.39 29.52 2010-09-19 13:35:53.000 262 33372.46 265.44 2359.40 29.52 2010-09-19 13:35:54.000 262 33372.44 265.43 2359.24 29.52 2010-09-19 13:35:55.000 262 33372.39 265.40 2359.27 29.52 2010-09-19 13:35:56.000 262 33372.43 265.39 2359.39 29.52 2010-09-19 13:35:57.000 262 33372.38 265.38 2359.31 29.52 2010-09-19 13:35:58.000 262 33372.35 265.42 2359.28 29.52 2010-09-19 13:35:59.000 262 33372.42 265.45 2359.31 29.52 2010-09-19 13:36:00.000 262 33372.41 265.44 2359.29 29.52 2010-09-19 13:36:01.000 262 33372.32 265.44 2359.23 29.52 2010-09-19 13:36:02.000 262 33372.39 265.43 2359.37 29.52 2010-09-19 13:36:03.000 262 33372.32 265.42 2359.35 29.52 2010-09-19 13:36:04.000 262 33372.42 265.42 2359.37 29.52 2010-09-19 13:36:05.000 262 33372.29 265.47 2359.36 29.52 2010-09-19 13:36:06.000 262 33372.42 265.45 2359.36 29.52 2010-09-19 13:36:07.000 262 33372.42 265.45 2359.34 29.52 2010-09-19 13:36:08.000 262 33372.21 265.43 2359.41 29.52 2010-09-19 13:36:09.000 262 33372.36 265.44 2359.32 29.52 2010-09-19 13:36:10.000 262 33372.42 265.51 2359.39 29.52 2010-09-19 13:36:11.000 262 33372.32 265.44 2359.37 29.52 2010-09-19 13:36:12.000 262 33372.29 265.46 2359.33 29.52 2010-09-19 13:36:13.000 262 33372.30 265.44 2359.31 29.52 2010-09-19 13:36:14.000 262 33372.35 265.48 2359.38 29.52 2010-09-19 13:36:15.000 262 33372.35 265.47 2359.33 29.52 2010-09-19 13:36:16.000 262 33372.26 265.45 2359.37 29.52 2010-09-19 13:36:17.000 262 33372.38 265.42 2359.30 29.52 2010-09-19 13:36:18.000 262 33372.32 265.50 2359.35 29.52 2010-09-19 13:36:19.000 262 33372.30 265.48 2359.34 29.52 2010-09-19 13:36:20.000 262 33372.31 265.52 2359.39 29.52 2010-09-19 13:36:21.000 262 33372.28 265.48 2359.38 29.52 2010-09-19 13:36:22.000 262 33372.24 265.50 2359.44 29.52 2010-09-19 13:36:23.000 262 33372.29 265.55 2359.42 29.52 2010-09-19 13:36:24.000 262 33372.32 265.53 2359.39 29.52 2010-09-19 13:36:25.000 262 33372.33 265.51 2359.43 29.52 2010-09-19 13:36:26.000 262 33372.38 265.51 2359.39 29.52 2010-09-19 13:36:27.000 262 33372.29 265.48 2359.47 29.52 2010-09-19 13:36:28.000 262 33372.28 265.54 2359.46 29.52 2010-09-19 13:36:29.000 262 33372.32 265.52 2359.38 29.52 2010-09-19 13:36:30.000 262 33372.16 265.52 2359.47 29.52 2010-09-19 13:36:31.000 262 33372.23 265.50 2359.33 29.52 2010-09-19 13:36:32.000 262 33372.23 265.56 2359.42 29.52 2010-09-19 13:36:33.000 262 33372.21 265.51 2359.40 29.52 2010-09-19 13:36:34.000 262 33372.18 265.55 2359.34 29.52 2010-09-19 13:36:35.000 262 33372.29 265.55 2359.40 29.52 2010-09-19 13:36:36.000 262 33372.16 265.55 2359.41 29.52 2010-09-19 13:36:37.000 262 33372.27 265.55 2359.46 29.52 2010-09-19 13:36:38.000 262 33372.29 265.51 2359.40 29.52 2010-09-19 13:36:39.000 262 33372.18 265.54 2359.37 29.52 2010-09-19 13:36:40.000 262 33372.23 265.55 2359.46 29.52 2010-09-19 13:36:41.000 262 33372.14 265.55 2359.45 29.52 2010-09-19 13:36:42.000 262 33372.20 265.54 2359.50 29.52 2010-09-19 13:36:43.000 262 33372.13 265.57 2359.45 29.52 2010-09-19 13:36:44.000 262 33372.15 265.55 2359.50 29.52 2010-09-19 13:36:45.000 262 33372.14 265.56 2359.45 29.52 2010-09-19 13:36:46.000 262 33372.13 265.52 2359.54 29.52 2010-09-19 13:36:47.000 262 33372.07 265.56 2359.52 29.52 2010-09-19 13:36:48.000 262 33372.14 265.55 2359.42 29.52 2010-09-19 13:36:49.000 262 33372.16 265.54 2359.46 29.52 2010-09-19 13:36:50.000 262 33372.14 265.54 2359.55 29.52 2010-09-19 13:36:51.000 262 33372.04 265.59 2359.53 29.52 2010-09-19 13:36:52.000 262 33372.18 265.59 2359.47 29.52 2010-09-19 13:36:53.000 262 33372.13 265.56 2359.43 29.52 2010-09-19 13:36:54.000 262 33372.03 265.55 2359.43 29.52 2010-09-19 13:36:55.000 262 33372.13 265.52 2359.47 29.52 2010-09-19 13:36:56.000 262 33372.09 265.56 2359.50 29.52 2010-09-19 13:36:57.000 262 33372.06 265.59 2359.57 29.52 2010-09-19 13:36:58.000 262 33372.05 265.59 2359.50 29.52 2010-09-19 13:36:59.000 262 33372.00 265.57 2359.53 29.52 2010-09-19 13:37:00.000 262 33372.04 265.60 2359.54 29.52 2010-09-19 13:37:01.000 262 33372.01 265.58 2359.51 29.52 2010-09-19 13:37:02.000 262 33372.10 265.58 2359.57 29.52 2010-09-19 13:37:03.000 262 33372.08 265.57 2359.55 29.52 2010-09-19 13:37:04.000 262 33371.95 265.55 2359.49 29.52 2010-09-19 13:37:05.000 262 33372.10 265.58 2359.55 29.52 2010-09-19 13:37:06.000 262 33372.00 265.55 2359.55 29.52 2010-09-19 13:37:07.000 262 33372.06 265.55 2359.56 29.52 2010-09-19 13:37:08.000 262 33371.96 265.57 2359.59 29.52 2010-09-19 13:37:09.000 262 33371.96 265.52 2359.58 29.52 2010-09-19 13:37:10.000 262 33372.01 265.56 2359.60 29.52 2010-09-19 13:37:11.000 262 33372.13 265.58 2359.52 29.52 2010-09-19 13:37:12.000 262 33372.00 265.57 2359.64 29.52 2010-09-19 13:37:13.000 262 33371.95 265.59 2359.58 29.52 2010-09-19 13:37:14.000 262 33371.98 265.62 2359.61 29.52 2010-09-19 13:37:15.000 262 33371.98 265.55 2359.49 29.52 2010-09-19 13:37:16.000 262 33372.01 265.61 2359.53 29.52 2010-09-19 13:37:17.000 262 33371.99 265.57 2359.61 29.52 2010-09-19 13:37:18.000 262 33371.90 265.62 2359.53 29.52 2010-09-19 13:37:19.000 262 33371.90 265.58 2359.56 29.52 2010-09-19 13:37:20.000 262 33371.95 265.57 2359.53 29.52 2010-09-19 13:37:21.000 262 33371.82 265.60 2359.62 29.52 2010-09-19 13:37:22.000 262 33372.00 265.57 2359.56 29.52 2010-09-19 13:37:23.000 262 33371.96 265.57 2359.58 29.52 2010-09-19 13:37:24.000 262 33371.92 265.62 2359.61 29.52 2010-09-19 13:37:25.000 262 33371.89 265.59 2359.62 29.52 2010-09-19 13:37:26.000 262 33371.92 265.61 2359.57 29.52 2010-09-19 13:37:27.000 262 33371.88 265.62 2359.60 29.52 2010-09-19 13:37:28.000 262 33371.88 265.57 2359.72 29.52 2010-09-19 13:37:29.000 262 33371.88 265.62 2359.74 29.52 2010-09-19 13:37:30.000 262 33371.92 265.61 2359.68 29.52 2010-09-19 13:37:31.000 262 33371.82 265.57 2359.64 29.52 2010-09-19 13:37:32.000 262 33371.86 265.63 2359.62 29.52 2010-09-19 13:37:33.000 262 33371.83 265.61 2359.68 29.52 2010-09-19 13:37:34.000 262 33371.79 265.60 2359.69 29.52 2010-09-19 13:37:35.000 262 33371.86 265.65 2359.61 29.52 2010-09-19 13:37:36.000 262 33371.80 265.64 2359.59 29.52 2010-09-19 13:37:37.000 262 33371.80 265.64 2359.61 29.52 2010-09-19 13:37:38.000 262 33371.85 265.67 2359.63 29.52 2010-09-19 13:37:39.000 262 33371.79 265.66 2359.67 29.52 2010-09-19 13:37:40.000 262 33371.73 265.62 2359.62 29.52 2010-09-19 13:37:41.000 262 33371.81 265.63 2359.69 29.52 2010-09-19 13:37:42.000 262 33371.73 265.65 2359.67 29.52 2010-09-19 13:37:43.000 262 33371.67 265.66 2359.62 29.52 2010-09-19 13:37:44.000 262 33371.77 265.66 2359.68 29.52 2010-09-19 13:37:45.000 262 33371.82 265.68 2359.66 29.52 2010-09-19 13:37:46.000 262 33371.84 265.69 2359.72 29.52 2010-09-19 13:37:47.000 262 33371.70 265.68 2359.70 29.52 2010-09-19 13:37:48.000 262 33371.74 265.66 2359.74 29.52 2010-09-19 13:37:49.000 262 33371.64 265.66 2359.62 29.52 2010-09-19 13:37:50.000 262 33371.74 265.74 2359.72 29.52 2010-09-19 13:37:51.000 262 33371.76 265.71 2359.64 29.52 2010-09-19 13:37:52.000 262 33371.63 265.74 2359.57 29.52 2010-09-19 13:37:53.000 262 33371.61 265.66 2359.71 29.52 2010-09-19 13:37:54.000 262 33371.64 265.70 2359.69 29.52 2010-09-19 13:37:55.000 262 33371.66 265.69 2359.72 29.52 2010-09-19 13:37:56.000 262 33371.65 265.80 2359.72 29.52 2010-09-19 13:37:57.000 262 33371.64 265.76 2359.76 29.52 2010-09-19 13:37:58.000 262 33371.55 265.76 2359.78 29.52 2010-09-19 13:37:59.000 262 33371.76 265.76 2359.69 29.52 2010-09-19 13:38:00.000 262 33371.58 265.77 2359.78 29.52 2010-09-19 13:38:01.000 262 33371.50 265.80 2359.84 29.52 2010-09-19 13:38:02.000 262 33371.59 265.78 2359.75 29.52 2010-09-19 13:38:03.000 262 33371.62 265.79 2359.73 29.52 2010-09-19 13:38:04.000 262 33371.52 265.80 2359.77 29.52 2010-09-19 13:38:05.000 262 33371.57 265.78 2359.69 29.52 2010-09-19 13:38:06.000 262 33371.59 265.77 2359.66 29.52 2010-09-19 13:38:07.000 262 33371.58 265.78 2359.63 29.52 2010-09-19 13:38:08.000 262 33371.52 265.77 2359.78 29.52 2010-09-19 13:38:09.000 262 33371.57 265.79 2359.70 29.52 2010-09-19 13:38:10.000 262 33371.55 265.77 2359.68 29.52 2010-09-19 13:38:11.000 262 33371.54 265.80 2359.73 29.52 2010-09-19 13:38:12.000 262 33371.53 265.78 2359.78 29.52 2010-09-19 13:38:13.000 262 33371.52 265.78 2359.78 29.52 2010-09-19 13:38:14.000 262 33371.56 265.74 2359.86 29.52 2010-09-19 13:38:15.000 262 33371.60 265.79 2359.79 29.52 2010-09-19 13:38:16.000 262 33371.54 265.81 2359.77 29.52 2010-09-19 13:38:17.000 262 33371.49 265.85 2359.83 29.52 2010-09-19 13:38:18.000 262 33371.38 265.83 2359.75 29.52 2010-09-19 13:38:19.000 262 33371.42 265.82 2359.74 29.52 2010-09-19 13:38:20.000 262 33371.45 265.81 2359.79 29.52 2010-09-19 13:38:21.000 262 33371.38 265.85 2359.79 29.52 2010-09-19 13:38:22.000 262 33371.40 265.78 2359.78 29.52 2010-09-19 13:38:23.000 262 33371.37 265.83 2359.78 29.52 2010-09-19 13:38:24.000 262 33371.49 265.84 2359.86 29.52 2010-09-19 13:38:25.000 262 33371.37 265.85 2359.77 29.52 2010-09-19 13:38:26.000 262 33371.40 265.81 2359.79 29.52 2010-09-19 13:38:27.000 262 33371.36 265.88 2359.84 29.52 2010-09-19 13:38:28.000 262 33371.35 265.82 2359.84 29.52 2010-09-19 13:38:29.000 262 33371.35 265.90 2359.71 29.52 2010-09-19 13:38:30.000 262 33371.44 265.93 2359.85 29.52 2010-09-19 13:38:31.000 262 33371.36 265.87 2359.92 29.52 2010-09-19 13:38:32.000 262 33371.38 265.89 2359.84 29.52 2010-09-19 13:38:33.000 262 33371.34 265.89 2359.86 29.52 2010-09-19 13:38:34.000 262 33371.28 265.90 2359.80 29.52 2010-09-19 13:38:35.000 262 33371.33 265.94 2359.90 29.52 2010-09-19 13:38:36.000 262 33371.32 265.95 2359.87 29.52 2010-09-19 13:38:37.000 262 33371.35 265.98 2359.92 29.52 2010-09-19 13:38:38.000 262 33371.33 265.91 2359.86 29.52 2010-09-19 13:38:39.000 262 33371.35 265.95 2359.86 29.52 2010-09-19 13:38:40.000 262 33371.30 265.92 2359.83 29.52 2010-09-19 13:38:41.000 262 33371.29 265.94 2359.97 29.52 2010-09-19 13:38:42.000 262 33371.36 265.90 2359.93 29.52 2010-09-19 13:38:43.000 262 33371.30 265.87 2360.01 29.52 2010-09-19 13:38:44.000 262 33371.29 265.97 2359.89 29.52 2010-09-19 13:38:45.000 262 33371.23 265.96 2359.95 29.52 2010-09-19 13:38:46.000 262 33371.28 265.99 2359.95 29.52 2010-09-19 13:38:47.000 262 33371.24 265.97 2359.89 29.52 2010-09-19 13:38:48.000 262 33371.24 265.95 2359.91 29.52 2010-09-19 13:38:49.000 262 33371.24 265.96 2359.92 29.52 2010-09-19 13:38:50.000 262 33371.26 265.94 2359.90 29.52 2010-09-19 13:38:51.000 262 33371.18 265.97 2359.96 29.52 2010-09-19 13:38:52.000 262 33371.20 265.97 2359.86 29.52 2010-09-19 13:38:53.000 262 33371.21 265.96 2359.95 29.52 2010-09-19 13:38:54.000 262 33371.12 265.99 2359.90 29.52 2010-09-19 13:38:55.000 262 33371.19 265.95 2359.95 29.52 2010-09-19 13:38:56.000 262 33371.22 265.98 2359.93 29.52 2010-09-19 13:38:57.000 262 33371.23 265.98 2360.05 29.52 2010-09-19 13:38:58.000 262 33371.22 265.95 2359.95 29.52 2010-09-19 13:38:59.000 262 33371.08 265.95 2359.98 29.52 2010-09-19 13:39:00.000 262 33371.26 265.98 2359.86 29.52 2010-09-19 13:39:01.000 262 33371.14 265.96 2359.87 29.51 2010-09-19 13:39:02.000 262 33371.18 266.05 2360.09 29.52 2010-09-19 13:39:03.000 262 33371.22 266.00 2359.88 29.51 2010-09-19 13:39:04.000 262 33371.12 265.99 2360.02 29.52 2010-09-19 13:39:05.000 262 33371.21 265.93 2359.97 29.51 2010-09-19 13:39:06.000 262 33371.17 265.99 2359.97 29.52 2010-09-19 13:39:07.000 262 33371.17 265.98 2360.00 29.52 2010-09-19 13:39:08.000 262 33371.11 266.00 2360.00 29.52 2010-09-19 13:39:09.000 262 33371.11 265.99 2359.98 29.52 2010-09-19 13:39:10.000 262 33371.12 266.01 2359.97 29.51 2010-09-19 13:39:11.000 262 33371.11 266.04 2360.02 29.52 2010-09-19 13:39:12.000 262 33371.10 266.01 2359.97 29.51 2010-09-19 13:39:13.000 262 33371.05 266.00 2360.07 29.51 2010-09-19 13:39:14.000 262 33371.10 265.99 2360.01 29.51 2010-09-19 13:39:15.000 262 33371.07 266.02 2360.04 29.51 2010-09-19 13:39:16.000 262 33371.12 266.01 2359.99 29.51 2010-09-19 13:39:17.000 262 33371.12 266.05 2360.01 29.51 2010-09-19 13:39:18.000 262 33371.00 266.03 2360.06 29.51 2010-09-19 13:39:19.000 262 33371.04 266.07 2360.05 29.51 2010-09-19 13:39:20.000 262 33370.99 266.03 2360.05 29.51 2010-09-19 13:39:21.000 262 33371.05 266.07 2360.03 29.51 2010-09-19 13:39:22.000 262 33371.00 266.07 2360.03 29.51 2010-09-19 13:39:23.000 262 33371.00 266.06 2360.08 29.51 2010-09-19 13:39:24.000 262 33370.94 266.06 2360.02 29.51 2010-09-19 13:39:25.000 262 33371.06 266.07 2360.02 29.51 2010-09-19 13:39:26.000 262 33371.03 266.09 2360.08 29.51 2010-09-19 13:39:27.000 262 33370.96 266.08 2360.07 29.51 2010-09-19 13:39:28.000 262 33370.81 266.07 2359.95 29.51 2010-09-19 13:39:29.000 262 33370.97 266.14 2360.05 29.51 2010-09-19 13:39:30.000 262 33370.94 266.09 2360.09 29.51 2010-09-19 13:39:31.000 262 33370.90 266.07 2360.07 29.51 2010-09-19 13:39:32.000 262 33370.94 266.09 2360.13 29.51 2010-09-19 13:39:33.000 262 33370.93 266.11 2360.13 29.51 2010-09-19 13:39:34.000 262 33370.83 266.15 2360.07 29.51 2010-09-19 13:39:35.000 262 33370.95 266.10 2360.10 29.51 2010-09-19 13:39:36.000 262 33370.93 266.16 2360.11 29.52 2010-09-19 13:39:37.000 262 33370.95 266.13 2360.04 29.51 2010-09-19 13:39:38.000 262 33370.80 266.16 2360.08 29.51 2010-09-19 13:39:39.000 262 33370.92 266.18 2360.09 29.51 2010-09-19 13:39:40.000 262 33370.87 266.16 2360.14 29.51 2010-09-19 13:39:41.000 262 33371.02 266.21 2360.11 29.52 2010-09-19 13:39:42.000 262 33370.86 266.21 2360.14 29.52 2010-09-19 13:39:43.000 262 33370.93 266.19 2360.11 29.52 2010-09-19 13:39:44.000 262 33370.80 266.19 2360.12 29.52 2010-09-19 13:39:45.000 262 33370.84 266.22 2360.20 29.52 2010-09-19 13:39:46.000 262 33370.80 266.21 2360.08 29.52 2010-09-19 13:39:47.000 262 33370.72 266.16 2360.08 29.52 2010-09-19 13:39:48.000 262 33370.90 266.19 2360.19 29.52 2010-09-19 13:39:49.000 262 33370.72 266.21 2360.16 29.52 2010-09-19 13:39:50.000 262 33370.84 266.16 2360.15 29.52 2010-09-19 13:39:51.000 262 33370.89 266.21 2360.14 29.52 2010-09-19 13:39:52.000 262 33370.77 266.22 2360.16 29.52 2010-09-19 13:39:53.000 262 33370.91 266.20 2360.20 29.51 2010-09-19 13:39:54.000 262 33370.72 266.23 2360.17 29.51 2010-09-19 13:39:55.000 262 33370.84 266.25 2360.23 29.51 2010-09-19 13:39:56.000 262 33370.79 266.25 2360.30 29.52 2010-09-19 13:39:57.000 262 33370.80 266.23 2360.20 29.52 2010-09-19 13:39:58.000 262 33370.80 266.27 2360.23 29.51 2010-09-19 13:39:59.000 262 33370.74 266.27 2360.20 29.51 2010-09-19 13:40:00.000 262 33370.63 266.27 2360.28 29.52 2010-09-19 13:40:01.000 262 33370.69 266.28 2360.32 29.52 2010-09-19 13:40:02.000 262 33370.74 266.24 2360.27 29.52 2010-09-19 13:40:03.000 262 33370.72 266.29 2360.34 29.51 2010-09-19 13:40:04.000 262 33370.66 266.26 2360.21 29.51 2010-09-19 13:40:05.000 262 33370.72 266.31 2360.27 29.52 2010-09-19 13:40:06.000 262 33370.64 266.30 2360.29 29.52 2010-09-19 13:40:07.000 262 33370.69 266.32 2360.28 29.52 2010-09-19 13:40:08.000 262 33370.74 266.27 2360.33 29.52 2010-09-19 13:40:09.000 262 33370.73 266.31 2360.29 29.52 2010-09-19 13:40:10.000 262 33370.62 266.32 2360.32 29.52 2010-09-19 13:40:11.000 262 33370.56 266.31 2360.31 29.52 2010-09-19 13:40:12.000 262 33370.71 266.34 2360.32 29.52 2010-09-19 13:40:13.000 262 33370.69 266.31 2360.32 29.52 2010-09-19 13:40:14.000 262 33370.69 266.32 2360.32 29.52 2010-09-19 13:40:15.000 262 33370.67 266.36 2360.25 29.52 2010-09-19 13:40:16.000 262 33370.61 266.33 2360.34 29.52 2010-09-19 13:40:17.000 262 33370.65 266.35 2360.31 29.52 2010-09-19 13:40:18.000 262 33370.60 266.33 2360.38 29.52 2010-09-19 13:40:19.000 262 33370.53 266.30 2360.32 29.52 2010-09-19 13:40:20.000 262 33370.69 266.34 2360.33 29.52 2010-09-19 13:40:21.000 262 33370.71 266.33 2360.40 29.52 2010-09-19 13:40:22.000 262 33370.54 266.35 2360.36 29.52 2010-09-19 13:40:23.000 262 33370.55 266.32 2360.31 29.52 2010-09-19 13:40:24.000 262 33370.67 266.32 2360.33 29.52 2010-09-19 13:40:25.000 262 33370.54 266.35 2360.38 29.52 2010-09-19 13:40:26.000 262 33370.65 266.34 2360.39 29.52 2010-09-19 13:40:27.000 262 33370.56 266.33 2360.43 29.52 2010-09-19 13:40:28.000 262 33370.55 266.36 2360.35 29.52 2010-09-19 13:40:29.000 262 33370.68 266.42 2360.34 29.52 2010-09-19 13:40:30.000 262 33370.59 266.36 2360.43 29.52 2010-09-19 13:40:31.000 262 33370.58 266.35 2360.46 29.52 2010-09-19 13:40:32.000 262 33370.66 266.38 2360.39 29.52 2010-09-19 13:40:33.000 262 33370.58 266.33 2360.45 29.52 2010-09-19 13:40:34.000 262 33370.67 266.36 2360.46 29.52 2010-09-19 13:40:35.000 262 33370.51 266.40 2360.43 29.52 2010-09-19 13:40:36.000 262 33370.47 266.38 2360.42 29.52 2010-09-19 13:40:37.000 262 33370.49 266.40 2360.42 29.52 2010-09-19 13:40:38.000 262 33370.48 266.40 2360.42 29.52 2010-09-19 13:40:39.000 262 33370.50 266.36 2360.52 29.52 2010-09-19 13:40:40.000 262 33370.52 266.38 2360.48 29.52 2010-09-19 13:40:41.000 262 33370.49 266.36 2360.48 29.52 2010-09-19 13:40:42.000 262 33370.43 266.40 2360.46 29.52 2010-09-19 13:40:43.000 262 33370.46 266.37 2360.44 29.52 2010-09-19 13:40:44.000 262 33370.50 266.33 2360.48 29.52 2010-09-19 13:40:45.000 262 33370.49 266.39 2360.42 29.52 2010-09-19 13:40:46.000 262 33370.49 266.40 2360.50 29.52 2010-09-19 13:40:47.000 262 33370.47 266.43 2360.52 29.52 2010-09-19 13:40:48.000 262 33370.45 266.37 2360.49 29.52 2010-09-19 13:40:49.000 262 33370.48 266.36 2360.51 29.52 2010-09-19 13:40:50.000 262 33370.50 266.39 2360.52 29.52 2010-09-19 13:40:51.000 262 33370.49 266.38 2360.44 29.52 2010-09-19 13:40:52.000 262 33370.51 266.42 2360.48 29.52 2010-09-19 13:40:53.000 262 33370.51 266.36 2360.50 29.52 2010-09-19 13:40:54.000 262 33370.44 266.41 2360.50 29.52 2010-09-19 13:40:55.000 262 33370.44 266.41 2360.46 29.52 2010-09-19 13:40:56.000 262 33370.49 266.43 2360.44 29.52 2010-09-19 13:40:57.000 262 33370.43 266.44 2360.53 29.52 2010-09-19 13:40:58.000 262 33370.54 266.44 2360.57 29.52 2010-09-19 13:40:59.000 262 33370.44 266.42 2360.53 29.52 2010-09-19 13:41:00.000 262 33370.36 266.43 2360.49 29.52 2010-09-19 13:41:01.000 262 33370.41 266.43 2360.55 29.52 2010-09-19 13:41:02.000 262 33370.40 266.44 2360.57 29.52 2010-09-19 13:41:03.000 262 33370.52 266.51 2360.53 29.52 2010-09-19 13:41:04.000 262 33370.43 266.48 2360.59 29.52 2010-09-19 13:41:05.000 262 33370.34 266.50 2360.56 29.52 2010-09-19 13:41:06.000 262 33370.36 266.50 2360.53 29.52 2010-09-19 13:41:07.000 262 33370.31 266.50 2360.47 29.52 2010-09-19 13:41:08.000 262 33370.32 266.46 2360.47 29.52 2010-09-19 13:41:09.000 262 33370.33 266.48 2360.62 29.52 2010-09-19 13:41:10.000 262 33370.40 266.50 2360.55 29.52 2010-09-19 13:41:11.000 262 33370.39 266.51 2360.62 29.52 2010-09-19 13:41:12.000 262 33370.26 266.53 2360.66 29.52 2010-09-19 13:41:13.000 262 33370.28 266.53 2360.64 29.52 2010-09-19 13:41:14.000 262 33370.40 266.55 2360.66 29.52 2010-09-19 13:41:15.000 262 33370.27 266.52 2360.61 29.52 2010-09-19 13:41:16.000 262 33370.31 266.52 2360.70 29.52 2010-09-19 13:41:17.000 262 33370.30 266.54 2360.59 29.52 2010-09-19 13:41:18.000 262 33370.27 266.57 2360.63 29.52 2010-09-19 13:41:19.000 262 33370.33 266.56 2360.70 29.52 2010-09-19 13:41:20.000 262 33370.25 266.56 2360.67 29.52 2010-09-19 13:41:21.000 262 33370.20 266.55 2360.67 29.52 2010-09-19 13:41:22.000 262 33370.22 266.54 2360.67 29.52 2010-09-19 13:41:23.000 262 33370.21 266.61 2360.61 29.52 2010-09-19 13:41:24.000 262 33370.20 266.57 2360.68 29.52 2010-09-19 13:41:25.000 262 33370.14 266.62 2360.63 29.52 2010-09-19 13:41:26.000 262 33370.19 266.59 2360.54 29.52 2010-09-19 13:41:27.000 262 33370.18 266.61 2360.59 29.52 2010-09-19 13:41:28.000 262 33370.11 266.62 2360.66 29.52 2010-09-19 13:41:29.000 262 33370.07 266.63 2360.67 29.52 2010-09-19 13:41:30.000 262 33370.24 266.68 2360.70 29.52 2010-09-19 13:41:31.000 262 33370.14 266.62 2360.71 29.52 2010-09-19 13:41:32.000 262 33370.12 266.64 2360.67 29.52 2010-09-19 13:41:33.000 262 33370.19 266.64 2360.67 29.52 2010-09-19 13:41:34.000 262 33370.11 266.66 2360.70 29.52 2010-09-19 13:41:35.000 262 33370.11 266.64 2360.68 29.52 2010-09-19 13:41:36.000 262 33370.09 266.68 2360.77 29.52 2010-09-19 13:41:37.000 262 33369.92 266.64 2360.67 29.52 2010-09-19 13:41:38.000 262 33369.96 266.60 2360.71 29.52 2010-09-19 13:41:39.000 262 33370.09 266.65 2360.78 29.52 2010-09-19 13:41:40.000 262 33370.08 266.67 2360.86 29.52 2010-09-19 13:41:41.000 262 33370.03 266.64 2360.64 29.52 2010-09-19 13:41:42.000 262 33370.02 266.71 2360.73 29.52 2010-09-19 13:41:43.000 262 33370.00 266.68 2360.76 29.52 2010-09-19 13:41:44.000 262 33369.95 266.67 2360.83 29.52 2010-09-19 13:41:45.000 262 33369.94 266.67 2360.86 29.52 2010-09-19 13:41:46.000 262 33370.00 266.73 2360.83 29.52 2010-09-19 13:41:47.000 262 33369.92 266.72 2360.73 29.52 2010-09-19 13:41:48.000 262 33369.99 266.68 2360.88 29.52 2010-09-19 13:41:49.000 262 33369.89 266.69 2360.76 29.52 2010-09-19 13:41:50.000 262 33369.89 266.69 2360.77 29.52 2010-09-19 13:41:51.000 262 33370.02 266.72 2360.79 29.52 2010-09-19 13:41:52.000 262 33369.96 266.76 2360.82 29.52 2010-09-19 13:41:53.000 262 33369.88 266.69 2360.86 29.52 2010-09-19 13:41:54.000 262 33369.89 266.68 2360.82 29.52 2010-09-19 13:41:55.000 262 33369.98 266.73 2360.87 29.52 2010-09-19 13:41:56.000 262 33369.91 266.71 2360.89 29.52 2010-09-19 13:41:57.000 262 33369.87 266.74 2360.87 29.52 2010-09-19 13:41:58.000 262 33369.89 266.75 2360.85 29.52 2010-09-19 13:41:59.000 262 33369.94 266.73 2360.88 29.52 2010-09-19 13:42:00.000 262 33369.90 266.73 2360.88 29.52 2010-09-19 13:42:01.000 262 33369.84 266.72 2360.91 29.52 2010-09-19 13:42:02.000 262 33369.86 266.69 2360.84 29.52 2010-09-19 13:42:03.000 262 33369.92 266.72 2360.85 29.52 2010-09-19 13:42:04.000 262 33369.88 266.74 2360.91 29.52 2010-09-19 13:42:05.000 262 33369.84 266.75 2360.98 29.52 2010-09-19 13:42:06.000 262 33369.83 266.71 2360.92 29.52 2010-09-19 13:42:07.000 262 33369.88 266.71 2360.88 29.52 2010-09-19 13:42:08.000 262 33369.85 266.69 2360.86 29.52 2010-09-19 13:42:09.000 262 33369.86 266.74 2360.89 29.52 2010-09-19 13:42:10.000 262 33369.88 266.71 2360.89 29.52 2010-09-19 13:42:11.000 262 33369.87 266.71 2360.84 29.52 2010-09-19 13:42:12.000 262 33369.89 266.73 2360.87 29.52 2010-09-19 13:42:13.000 262 33369.87 266.77 2360.95 29.52 2010-09-19 13:42:14.000 262 33369.82 266.78 2360.92 29.52 2010-09-19 13:42:15.000 262 33369.87 266.73 2360.88 29.52 2010-09-19 13:42:16.000 262 33369.88 266.72 2360.92 29.52 2010-09-19 13:42:17.000 262 33369.83 266.70 2360.91 29.52 2010-09-19 13:42:18.000 262 33369.74 266.71 2360.95 29.52 2010-09-19 13:42:19.000 262 33369.94 266.72 2360.91 29.52 2010-09-19 13:42:20.000 262 33369.85 266.71 2360.92 29.52 2010-09-19 13:42:21.000 262 33369.91 266.78 2360.85 29.52 2010-09-19 13:42:22.000 262 33369.88 266.79 2360.98 29.52 2010-09-19 13:42:23.000 262 33369.86 266.79 2360.88 29.52 2010-09-19 13:42:24.000 262 33369.94 266.76 2360.82 29.52 2010-09-19 13:42:25.000 262 33369.92 266.74 2360.96 29.52 2010-09-19 13:42:26.000 262 33369.92 266.72 2360.95 29.52 2010-09-19 13:42:27.000 262 33369.92 266.72 2360.83 29.52 2010-09-19 13:42:28.000 262 33369.90 266.70 2360.89 29.52 2010-09-19 13:42:29.000 262 33369.90 266.73 2360.93 29.52 2010-09-19 13:42:30.000 262 33369.86 266.73 2360.89 29.52 2010-09-19 13:42:31.000 262 33369.96 266.75 2360.96 29.52 2010-09-19 13:42:32.000 262 33369.99 266.76 2360.93 29.52 2010-09-19 13:42:33.000 262 33369.90 266.73 2360.85 29.52 2010-09-19 13:42:34.000 262 33369.89 266.78 2360.86 29.52 2010-09-19 13:42:35.000 262 33369.85 266.79 2360.93 29.52 2010-09-19 13:42:36.000 262 33369.98 266.71 2360.98 29.52 2010-09-19 13:42:37.000 262 33369.83 266.75 2360.92 29.52 2010-09-19 13:42:38.000 262 33369.91 266.75 2360.90 29.52 2010-09-19 13:42:39.000 262 33369.84 266.74 2360.88 29.52 2010-09-19 13:42:40.000 262 33369.98 266.75 2360.88 29.52 2010-09-19 13:42:41.000 262 33369.88 266.76 2360.93 29.52 2010-09-19 13:42:42.000 262 33369.86 266.73 2360.86 29.52 2010-09-19 13:42:43.000 262 33369.91 266.75 2360.97 29.52 2010-09-19 13:42:44.000 262 33369.91 266.70 2360.90 29.52 2010-09-19 13:42:45.000 262 33369.90 266.77 2360.96 29.52 2010-09-19 13:42:46.000 262 33369.94 266.73 2360.90 29.52 2010-09-19 13:42:47.000 262 33369.79 266.76 2360.91 29.52 2010-09-19 13:42:48.000 262 33369.92 266.77 2360.92 29.52 2010-09-19 13:42:49.000 262 33369.95 266.78 2360.92 29.52 2010-09-19 13:42:50.000 262 33369.90 266.76 2360.88 29.52 2010-09-19 13:42:51.000 262 33369.87 266.77 2360.97 29.52 2010-09-19 13:42:52.000 262 33369.87 266.77 2360.99 29.52 2010-09-19 13:42:53.000 262 33369.96 266.74 2360.97 29.52 2010-09-19 13:42:54.000 262 33369.82 266.78 2360.97 29.52 2010-09-19 13:42:55.000 262 33369.91 266.77 2361.00 29.52 2010-09-19 13:42:56.000 262 33369.89 266.76 2360.98 29.52 2010-09-19 13:42:57.000 262 33369.96 266.78 2361.00 29.52 2010-09-19 13:42:58.000 262 33369.89 266.78 2360.91 29.52 2010-09-19 13:42:59.000 262 33369.84 266.79 2360.97 29.52 2010-09-19 13:43:00.000 262 33369.95 266.78 2360.97 29.52 2010-09-19 13:43:01.000 262 33369.91 266.74 2360.97 29.52 2010-09-19 13:43:02.000 262 33369.76 266.75 2360.96 29.52 2010-09-19 13:43:03.000 262 33369.81 266.80 2360.99 29.52 2010-09-19 13:43:04.000 262 33369.86 266.82 2360.85 29.52 2010-09-19 13:43:05.000 262 33369.84 266.81 2360.93 29.52 2010-09-19 13:43:06.000 262 33369.93 266.79 2360.97 29.52 2010-09-19 13:43:07.000 262 33369.80 266.82 2360.93 29.52 2010-09-19 13:43:08.000 262 33369.82 266.78 2360.92 29.52 2010-09-19 13:43:09.000 262 33369.86 266.85 2360.97 29.52 2010-09-19 13:43:10.000 262 33369.82 266.82 2360.98 29.52 2010-09-19 13:43:11.000 262 33369.90 266.81 2360.99 29.52 2010-09-19 13:43:12.000 262 33369.81 266.83 2361.01 29.52 2010-09-19 13:43:13.000 262 33369.79 266.86 2360.99 29.52 2010-09-19 13:43:14.000 262 33369.81 266.82 2361.03 29.52 2010-09-19 13:43:15.000 262 33369.80 266.80 2361.00 29.52 2010-09-19 13:43:16.000 262 33369.81 266.81 2361.00 29.52 2010-09-19 13:43:17.000 262 33369.96 266.76 2360.99 29.52 2010-09-19 13:43:18.000 262 33369.92 266.79 2361.02 29.52 2010-09-19 13:43:19.000 262 33369.86 266.75 2360.94 29.52 2010-09-19 13:43:20.000 262 33369.93 266.75 2360.96 29.52 2010-09-19 13:43:21.000 262 33369.92 266.78 2361.01 29.52 2010-09-19 13:43:22.000 262 33369.89 266.77 2360.99 29.52 2010-09-19 13:43:23.000 262 33369.93 266.78 2360.98 29.52 2010-09-19 13:43:24.000 262 33369.93 266.82 2361.04 29.52 2010-09-19 13:43:25.000 262 33369.93 266.78 2360.95 29.52 2010-09-19 13:43:26.000 262 33369.83 266.78 2361.01 29.52 2010-09-19 13:43:27.000 262 33369.90 266.81 2361.00 29.52 2010-09-19 13:43:28.000 262 33369.90 266.79 2360.99 29.52 2010-09-19 13:43:29.000 262 33369.92 266.76 2360.89 29.52 2010-09-19 13:43:30.000 262 33369.90 266.78 2360.97 29.52 2010-09-19 13:43:31.000 262 33369.98 266.79 2361.01 29.52 2010-09-19 13:43:32.000 262 33369.93 266.79 2361.02 29.52 2010-09-19 13:43:33.000 262 33369.97 266.79 2361.01 29.52 2010-09-19 13:43:34.000 262 33369.92 266.80 2361.01 29.52 2010-09-19 13:43:35.000 262 33369.89 266.78 2361.08 29.52 2010-09-19 13:43:36.000 262 33369.88 266.78 2361.10 29.52 2010-09-19 13:43:37.000 262 33369.91 266.78 2360.94 29.52 2010-09-19 13:43:38.000 262 33369.97 266.76 2360.94 29.52 2010-09-19 13:43:39.000 262 33369.98 266.79 2360.99 29.52 2010-09-19 13:43:40.000 262 33369.91 266.83 2361.01 29.52 2010-09-19 13:43:41.000 262 33369.92 266.81 2361.01 29.52 2010-09-19 13:43:42.000 262 33369.90 266.78 2360.96 29.52 2010-09-19 13:43:43.000 262 33369.92 266.77 2360.93 29.52 2010-09-19 13:43:44.000 262 33369.94 266.77 2360.86 29.52 2010-09-19 13:43:45.000 262 33369.96 266.81 2360.98 29.52 2010-09-19 13:43:46.000 262 33370.00 266.77 2360.95 29.52 2010-09-19 13:43:47.000 262 33369.96 266.78 2360.92 29.52 2010-09-19 13:43:48.000 262 33370.03 266.84 2360.98 29.52 2010-09-19 13:43:49.000 262 33369.89 266.84 2360.90 29.52 2010-09-19 13:43:50.000 262 33369.98 266.79 2360.92 29.52 2010-09-19 13:43:51.000 262 33369.94 266.81 2360.96 29.52 2010-09-19 13:43:52.000 262 33369.92 266.79 2361.02 29.52 2010-09-19 13:43:53.000 262 33369.98 266.76 2361.05 29.52 2010-09-19 13:43:54.000 262 33369.99 266.83 2360.93 29.52 2010-09-19 13:43:55.000 262 33369.85 266.82 2360.97 29.52 2010-09-19 13:43:56.000 262 33369.89 266.85 2360.95 29.52 2010-09-19 13:43:57.000 262 33369.88 266.81 2361.04 29.52 2010-09-19 13:43:58.000 262 33369.87 266.82 2360.98 29.52 2010-09-19 13:43:59.000 262 33370.00 266.78 2361.02 29.52 2010-09-19 13:44:00.000 262 33369.80 266.87 2361.01 29.52 2010-09-19 13:44:01.000 262 33369.81 266.84 2360.99 29.52 2010-09-19 13:44:02.000 262 33369.83 266.84 2360.97 29.52 2010-09-19 13:44:03.000 262 33369.75 266.84 2361.01 29.52 2010-09-19 13:44:04.000 262 33369.75 266.82 2360.99 29.52 2010-09-19 13:44:05.000 262 33369.78 266.87 2360.99 29.52 2010-09-19 13:44:06.000 262 33369.81 266.86 2361.04 29.52 2010-09-19 13:44:07.000 262 33369.81 266.86 2360.94 29.52 2010-09-19 13:44:08.000 262 33369.74 266.83 2360.93 29.52 2010-09-19 13:44:09.000 262 33369.78 266.87 2361.04 29.52 2010-09-19 13:44:10.000 262 33369.66 266.96 2361.02 29.52 2010-09-19 13:44:11.000 262 33369.78 266.99 2360.98 29.52 2010-09-19 13:44:12.000 262 33369.74 266.93 2361.03 29.52 2010-09-19 13:44:13.000 262 33369.66 266.92 2361.04 29.52 2010-09-19 13:44:14.000 262 33369.71 266.90 2361.06 29.52 2010-09-19 13:44:15.000 262 33369.63 266.89 2361.13 29.52 2010-09-19 13:44:16.000 262 33369.66 266.91 2361.06 29.52 2010-09-19 13:44:17.000 262 33369.73 266.87 2360.99 29.52 2010-09-19 13:44:18.000 262 33369.74 266.91 2361.06 29.52 2010-09-19 13:44:19.000 262 33369.61 266.93 2361.01 29.52 2010-09-19 13:44:20.000 262 33369.69 266.95 2361.02 29.52 2010-09-19 13:44:21.000 262 33369.67 266.98 2360.98 29.52 2010-09-19 13:44:22.000 262 33369.71 266.94 2361.08 29.52 2010-09-19 13:44:23.000 262 33369.68 266.96 2361.06 29.52 2010-09-19 13:44:24.000 262 33369.61 266.94 2361.13 29.52 2010-09-19 13:44:25.000 262 33369.67 266.93 2360.99 29.52 2010-09-19 13:44:26.000 262 33369.61 266.92 2361.00 29.52 2010-09-19 13:44:27.000 262 33369.68 266.95 2360.95 29.52 2010-09-19 13:44:28.000 262 33369.56 266.97 2361.07 29.52 2010-09-19 13:44:29.000 262 33369.62 266.98 2361.06 29.52 2010-09-19 13:44:30.000 262 33369.65 266.99 2361.01 29.52 2010-09-19 13:44:31.000 262 33369.67 267.03 2361.08 29.52 2010-09-19 13:44:32.000 262 33369.58 267.01 2361.09 29.52 2010-09-19 13:44:33.000 262 33369.55 266.99 2361.12 29.52 2010-09-19 13:44:34.000 262 33369.66 267.01 2361.04 29.52 2010-09-19 13:44:35.000 262 33369.64 267.00 2361.08 29.52 2010-09-19 13:44:36.000 262 33369.60 266.99 2361.05 29.52 2010-09-19 13:44:37.000 262 33369.58 267.01 2361.11 29.52 2010-09-19 13:44:38.000 262 33369.59 267.03 2361.16 29.52 2010-09-19 13:44:39.000 262 33369.55 267.04 2361.11 29.52 2010-09-19 13:44:40.000 262 33369.54 267.03 2361.18 29.52 2010-09-19 13:44:41.000 262 33369.48 267.04 2361.07 29.52 2010-09-19 13:44:42.000 262 33369.53 267.08 2361.11 29.52 2010-09-19 13:44:43.000 262 33369.54 267.04 2361.17 29.52 2010-09-19 13:44:44.000 262 33369.49 267.03 2361.13 29.52 2010-09-19 13:44:45.000 262 33369.53 267.07 2361.20 29.52 2010-09-19 13:44:46.000 262 33369.51 267.00 2361.17 29.52 2010-09-19 13:44:47.000 262 33369.41 267.08 2361.18 29.52 2010-09-19 13:44:48.000 262 33369.56 267.07 2361.16 29.52 2010-09-19 13:44:49.000 262 33369.50 267.04 2361.16 29.52 2010-09-19 13:44:50.000 262 33369.43 267.03 2361.17 29.52 2010-09-19 13:44:51.000 262 33369.46 267.02 2361.29 29.52 2010-09-19 13:44:52.000 262 33369.42 267.06 2361.14 29.52 2010-09-19 13:44:53.000 262 33369.38 267.06 2361.17 29.52 2010-09-19 13:44:54.000 262 33369.38 267.06 2361.21 29.52 2010-09-19 13:44:55.000 262 33369.49 267.08 2361.23 29.52 2010-09-19 13:44:56.000 262 33369.38 267.08 2361.18 29.52 2010-09-19 13:44:57.000 262 33369.49 267.11 2361.16 29.52 2010-09-19 13:44:58.000 262 33369.43 267.11 2361.22 29.52 2010-09-19 13:44:59.000 262 33369.50 267.10 2361.20 29.52 2010-09-19 13:45:00.000 262 33369.50 267.17 2361.14 29.52 2010-09-19 13:45:01.000 262 33369.42 267.14 2361.28 29.52 2010-09-19 13:45:02.000 262 33369.44 267.14 2361.19 29.52 2010-09-19 13:45:03.000 262 33369.41 267.12 2361.26 29.52 2010-09-19 13:45:04.000 262 33369.42 267.09 2361.22 29.52 2010-09-19 13:45:05.000 262 33369.35 267.11 2361.22 29.52 2010-09-19 13:45:06.000 262 33369.30 267.17 2361.24 29.52 2010-09-19 13:45:07.000 262 33369.36 267.15 2361.28 29.52 2010-09-19 13:45:08.000 262 33369.36 267.15 2361.30 29.52 2010-09-19 13:45:09.000 262 33369.45 267.18 2361.33 29.52 2010-09-19 13:45:10.000 262 33369.40 267.16 2361.29 29.52 2010-09-19 13:45:11.000 262 33369.33 267.18 2361.32 29.52 2010-09-19 13:45:12.000 262 33369.34 267.14 2361.28 29.52 2010-09-19 13:45:13.000 262 33369.37 267.13 2361.34 29.52 2010-09-19 13:45:14.000 262 33369.34 267.17 2361.28 29.52 2010-09-19 13:45:15.000 262 33369.34 267.18 2361.28 29.52 2010-09-19 13:45:16.000 262 33369.29 267.17 2361.35 29.52 2010-09-19 13:45:17.000 262 33369.17 267.22 2361.33 29.52 2010-09-19 13:45:18.000 262 33369.22 267.18 2361.34 29.52 2010-09-19 13:45:19.000 262 33369.30 267.16 2361.30 29.52 2010-09-19 13:45:20.000 262 33369.33 267.20 2361.25 29.52 2010-09-19 13:45:21.000 262 33369.31 267.23 2361.28 29.52 2010-09-19 13:45:22.000 262 33369.25 267.20 2361.30 29.52 2010-09-19 13:45:23.000 262 33369.26 267.25 2361.35 29.52 2010-09-19 13:45:24.000 262 33369.25 267.22 2361.41 29.52 2010-09-19 13:45:25.000 262 33369.30 267.22 2361.37 29.52 2010-09-19 13:45:26.000 262 33369.15 267.22 2361.36 29.52 2010-09-19 13:45:27.000 262 33369.15 267.25 2361.32 29.52 2010-09-19 13:45:28.000 262 33369.17 267.23 2361.32 29.52 2010-09-19 13:45:29.000 262 33369.24 267.24 2361.42 29.52 2010-09-19 13:45:30.000 262 33369.12 267.27 2361.35 29.52 2010-09-19 13:45:31.000 262 33369.20 267.24 2361.33 29.52 2010-09-19 13:45:32.000 262 33369.19 267.25 2361.36 29.52 2010-09-19 13:45:33.000 262 33369.21 267.27 2361.39 29.52 2010-09-19 13:45:34.000 262 33369.14 267.27 2361.44 29.52 2010-09-19 13:45:35.000 262 33369.28 267.25 2361.41 29.52 2010-09-19 13:45:36.000 262 33369.08 267.31 2361.30 29.52 2010-09-19 13:45:37.000 262 33369.04 267.31 2361.42 29.52 2010-09-19 13:45:38.000 262 33369.03 267.27 2361.44 29.52 2010-09-19 13:45:39.000 262 33369.12 267.30 2361.45 29.52 2010-09-19 13:45:40.000 262 33369.13 267.28 2361.39 29.52 2010-09-19 13:45:41.000 262 33369.15 267.27 2361.44 29.52 2010-09-19 13:45:42.000 262 33369.07 267.28 2361.46 29.52 2010-09-19 13:45:43.000 262 33369.06 267.29 2361.43 29.52 2010-09-19 13:45:44.000 262 33369.11 267.25 2361.43 29.52 2010-09-19 13:45:45.000 262 33369.07 267.30 2361.53 29.52 2010-09-19 13:45:46.000 262 33369.03 267.35 2361.44 29.52 2010-09-19 13:45:47.000 262 33369.00 267.33 2361.48 29.52 2010-09-19 13:45:48.000 262 33369.05 267.35 2361.48 29.52 2010-09-19 13:45:49.000 262 33369.08 267.31 2361.51 29.52 2010-09-19 13:45:50.000 262 33369.03 267.32 2361.44 29.52 2010-09-19 13:45:51.000 262 33369.04 267.36 2361.45 29.52 2010-09-19 13:45:52.000 262 33368.93 267.35 2361.48 29.52 2010-09-19 13:45:53.000 262 33369.00 267.29 2361.45 29.52 2010-09-19 13:45:54.000 262 33369.00 267.37 2361.49 29.52 2010-09-19 13:45:55.000 262 33369.03 267.36 2361.55 29.52 2010-09-19 13:45:56.000 262 33369.04 267.38 2361.55 29.52 2010-09-19 13:45:57.000 262 33368.96 267.37 2361.53 29.52 2010-09-19 13:45:58.000 262 33369.03 267.37 2361.57 29.52 2010-09-19 13:45:59.000 262 33368.94 267.38 2361.53 29.52 2010-09-19 13:46:00.000 262 33368.87 267.35 2361.60 29.52 2010-09-19 13:46:01.000 262 33368.88 267.39 2361.61 29.52 2010-09-19 13:46:02.000 262 33368.91 267.36 2361.58 29.52 2010-09-19 13:46:03.000 262 33368.90 267.36 2361.54 29.52 2010-09-19 13:46:04.000 262 33368.95 267.41 2361.63 29.52 2010-09-19 13:46:05.000 262 33368.97 267.37 2361.64 29.52 2010-09-19 13:46:06.000 262 33368.96 267.43 2361.65 29.52 2010-09-19 13:46:07.000 262 33368.84 267.39 2361.62 29.52 2010-09-19 13:46:08.000 262 33368.83 267.39 2361.55 29.52 2010-09-19 13:46:09.000 262 33368.82 267.42 2361.61 29.51 2010-09-19 13:46:10.000 262 33368.87 267.38 2361.63 29.52 2010-09-19 13:46:11.000 262 33368.79 267.48 2361.57 29.52 2010-09-19 13:46:12.000 262 33368.92 267.44 2361.66 29.52 2010-09-19 13:46:13.000 262 33368.90 267.44 2361.64 29.52 2010-09-19 13:46:14.000 262 33368.79 267.43 2361.62 29.51 2010-09-19 13:46:15.000 262 33368.87 267.48 2361.65 29.52 2010-09-19 13:46:16.000 262 33368.90 267.46 2361.70 29.52 2010-09-19 13:46:17.000 262 33368.89 267.44 2361.67 29.51 2010-09-19 13:46:18.000 262 33368.85 267.43 2361.60 29.52 2010-09-19 13:46:19.000 262 33368.94 267.49 2361.73 29.52 2010-09-19 13:46:20.000 262 33368.87 267.49 2361.70 29.52 2010-09-19 13:46:21.000 262 33368.87 267.47 2361.71 29.52 2010-09-19 13:46:22.000 262 33368.79 267.46 2361.71 29.51 2010-09-19 13:46:23.000 262 33368.91 267.45 2361.72 29.51 2010-09-19 13:46:24.000 262 33368.77 267.44 2361.71 29.52 2010-09-19 13:46:25.000 262 33368.88 267.46 2361.78 29.52 2010-09-19 13:46:26.000 262 33368.84 267.42 2361.75 29.51 2010-09-19 13:46:27.000 262 33368.78 267.49 2361.77 29.52 2010-09-19 13:46:28.000 262 33368.79 267.46 2361.76 29.51 2010-09-19 13:46:29.000 262 33368.79 267.46 2361.68 29.52 2010-09-19 13:46:30.000 262 33368.83 267.46 2361.74 29.51 2010-09-19 13:46:31.000 262 33368.82 267.51 2361.74 29.51 2010-09-19 13:46:32.000 262 33368.83 267.53 2361.78 29.51 2010-09-19 13:46:33.000 262 33368.88 267.44 2361.89 29.51 2010-09-19 13:46:34.000 262 33368.84 267.45 2361.73 29.51 2010-09-19 13:46:35.000 262 33368.84 267.44 2361.72 29.51 2010-09-19 13:46:36.000 262 33368.67 267.48 2361.75 29.51 2010-09-19 13:46:37.000 262 33368.94 267.48 2361.79 29.52 2010-09-19 13:46:38.000 262 33368.79 267.47 2361.82 29.51 2010-09-19 13:46:39.000 262 33368.83 267.46 2361.72 29.51 2010-09-19 13:46:40.000 262 33368.73 267.48 2361.76 29.51 2010-09-19 13:46:41.000 262 33368.78 267.46 2361.82 29.52 2010-09-19 13:46:42.000 262 33368.82 267.49 2361.78 29.51 2010-09-19 13:46:43.000 262 33368.76 267.53 2361.81 29.51 2010-09-19 13:46:44.000 262 33368.71 267.51 2361.80 29.51 2010-09-19 13:46:45.000 262 33368.76 267.52 2361.78 29.52 2010-09-19 13:46:46.000 262 33368.73 267.50 2361.79 29.51 2010-09-19 13:46:47.000 262 33368.75 267.54 2361.78 29.52 2010-09-19 13:46:48.000 262 33368.73 267.47 2361.83 29.52 2010-09-19 13:46:49.000 262 33368.89 267.45 2361.71 29.52 2010-09-19 13:46:50.000 262 33368.76 267.47 2361.73 29.52 2010-09-19 13:46:51.000 262 33368.78 267.46 2361.74 29.52 2010-09-19 13:46:52.000 262 33368.75 267.47 2361.74 29.52 2010-09-19 13:46:53.000 262 33368.72 267.53 2361.73 29.52 2010-09-19 13:46:54.000 262 33368.87 267.55 2361.85 29.52 2010-09-19 13:46:55.000 262 33368.74 267.52 2361.83 29.52 2010-09-19 13:46:56.000 262 33368.79 267.52 2361.79 29.52 2010-09-19 13:46:57.000 262 33368.83 267.50 2361.76 29.52 2010-09-19 13:46:58.000 262 33368.81 267.57 2361.84 29.52 2010-09-19 13:46:59.000 262 33368.69 267.53 2361.88 29.52 2010-09-19 13:47:00.000 262 33368.64 267.55 2361.77 29.52 2010-09-19 13:47:01.000 262 33368.68 267.53 2361.84 29.52 2010-09-19 13:47:02.000 262 33368.70 267.56 2361.82 29.52 2010-09-19 13:47:03.000 262 33368.72 267.53 2361.85 29.52 2010-09-19 13:47:04.000 262 33368.76 267.55 2361.86 29.52 2010-09-19 13:47:05.000 262 33368.66 267.53 2361.79 29.52 2010-09-19 13:47:06.000 262 33368.64 267.53 2361.85 29.52 2010-09-19 13:47:07.000 262 33368.60 267.57 2361.85 29.52 2010-09-19 13:47:08.000 262 33368.67 267.53 2361.88 29.52 2010-09-19 13:47:09.000 262 33368.64 267.57 2361.80 29.52 2010-09-19 13:47:10.000 262 33368.57 267.56 2361.78 29.52 2010-09-19 13:47:11.000 262 33368.64 267.58 2361.82 29.52 2010-09-19 13:47:12.000 262 33368.63 267.53 2361.82 29.52 2010-09-19 13:47:13.000 262 33368.66 267.60 2361.82 29.52 2010-09-19 13:47:14.000 262 33368.60 267.58 2361.75 29.52 2010-09-19 13:47:15.000 262 33368.68 267.55 2361.84 29.52 2010-09-19 13:47:16.000 262 33368.61 267.62 2361.77 29.52 2010-09-19 13:47:17.000 262 33368.63 267.61 2361.88 29.52 2010-09-19 13:47:18.000 262 33368.69 267.62 2361.85 29.52 2010-09-19 13:47:19.000 262 33368.51 267.62 2361.84 29.52 2010-09-19 13:47:20.000 262 33368.60 267.58 2361.90 29.52 2010-09-19 13:47:21.000 262 33368.57 267.59 2361.89 29.52 2010-09-19 13:47:22.000 262 33368.47 267.56 2361.85 29.52 2010-09-19 13:47:23.000 262 33368.52 267.64 2361.84 29.52 2010-09-19 13:47:24.000 262 33368.51 267.59 2361.87 29.52 2010-09-19 13:47:25.000 262 33368.56 267.62 2361.85 29.52 2010-09-19 13:47:26.000 262 33368.61 267.62 2361.82 29.51 2010-09-19 13:47:27.000 262 33368.52 267.65 2361.80 29.52 2010-09-19 13:47:28.000 262 33368.50 267.64 2361.85 29.52 2010-09-19 13:47:29.000 262 33368.60 267.62 2361.85 29.52 2010-09-19 13:47:30.000 262 33368.49 267.64 2361.91 29.52 2010-09-19 13:47:31.000 262 33368.50 267.70 2361.91 29.52 2010-09-19 13:47:32.000 262 33368.43 267.66 2361.84 29.52 2010-09-19 13:47:33.000 262 33368.46 267.64 2361.94 29.52 2010-09-19 13:47:34.000 262 33368.50 267.68 2361.93 29.52 2010-09-19 13:47:35.000 262 33368.43 267.68 2362.00 29.52 2010-09-19 13:47:36.000 262 33368.49 267.67 2361.88 29.52 2010-09-19 13:47:37.000 262 33368.54 267.71 2361.97 29.52 2010-09-19 13:47:38.000 262 33368.46 267.70 2361.97 29.52 2010-09-19 13:47:39.000 262 33368.43 267.70 2361.97 29.52 2010-09-19 13:47:40.000 262 33368.43 267.69 2361.98 29.52 2010-09-19 13:47:41.000 262 33368.45 267.67 2361.97 29.52 2010-09-19 13:47:42.000 262 33368.43 267.71 2361.99 29.52 2010-09-19 13:47:43.000 262 33368.43 267.70 2361.93 29.52 2010-09-19 13:47:44.000 262 33368.43 267.70 2361.89 29.52 2010-09-19 13:47:45.000 262 33368.38 267.71 2361.89 29.52 2010-09-19 13:47:46.000 262 33368.49 267.74 2361.91 29.52 2010-09-19 13:47:47.000 262 33368.36 267.74 2361.96 29.52 2010-09-19 13:47:48.000 262 33368.38 267.73 2361.95 29.52 2010-09-19 13:47:49.000 262 33368.41 267.73 2362.00 29.52 2010-09-19 13:47:50.000 262 33368.38 267.73 2361.93 29.52 2010-09-19 13:47:51.000 262 33368.37 267.73 2362.01 29.52 2010-09-19 13:47:52.000 262 33368.40 267.74 2362.03 29.52 2010-09-19 13:47:53.000 262 33368.34 267.77 2362.01 29.52 2010-09-19 13:47:54.000 262 33368.41 267.77 2361.94 29.52 2010-09-19 13:47:55.000 262 33368.40 267.75 2362.04 29.52 2010-09-19 13:47:56.000 262 33368.33 267.74 2362.01 29.52 2010-09-19 13:47:57.000 262 33368.39 267.76 2362.09 29.52 2010-09-19 13:47:58.000 262 33368.33 267.80 2362.03 29.52 2010-09-19 13:47:59.000 262 33368.28 267.74 2361.96 29.52 2010-09-19 13:48:00.000 262 33368.37 267.79 2362.04 29.52 2010-09-19 13:48:01.000 262 33368.31 267.74 2362.01 29.52 2010-09-19 13:48:02.000 262 33368.34 267.77 2362.00 29.52 2010-09-19 13:48:03.000 262 33368.31 267.76 2362.03 29.52 2010-09-19 13:48:04.000 262 33368.31 267.84 2362.09 29.52 2010-09-19 13:48:05.000 262 33368.35 267.80 2362.05 29.52 2010-09-19 13:48:06.000 262 33368.28 267.77 2361.96 29.52 2010-09-19 13:48:07.000 262 33368.31 267.80 2362.05 29.52 2010-09-19 13:48:08.000 262 33368.32 267.81 2361.97 29.52 2010-09-19 13:48:09.000 262 33368.29 267.80 2362.07 29.52 2010-09-19 13:48:10.000 262 33368.29 267.82 2362.00 29.52 2010-09-19 13:48:11.000 262 33368.23 267.80 2362.02 29.52 2010-09-19 13:48:12.000 262 33368.25 267.85 2361.98 29.52 2010-09-19 13:48:13.000 262 33368.35 267.81 2362.06 29.52 2010-09-19 13:48:14.000 262 33368.23 267.82 2361.99 29.52 2010-09-19 13:48:15.000 262 33368.27 267.84 2362.11 29.52 2010-09-19 13:48:16.000 262 33368.26 267.85 2362.08 29.52 2010-09-19 13:48:17.000 262 33368.26 267.87 2362.01 29.52 2010-09-19 13:48:18.000 262 33368.16 267.85 2362.11 29.52 2010-09-19 13:48:19.000 262 33368.33 267.86 2362.07 29.52 2010-09-19 13:48:20.000 262 33368.20 267.87 2362.01 29.52 2010-09-19 13:48:21.000 262 33368.26 267.89 2362.03 29.52 2010-09-19 13:48:22.000 262 33368.22 267.86 2362.09 29.52 2010-09-19 13:48:23.000 262 33368.10 267.87 2362.09 29.52 2010-09-19 13:48:24.000 262 33368.23 267.92 2362.04 29.52 2010-09-19 13:48:25.000 262 33368.20 267.88 2362.06 29.52 2010-09-19 13:48:26.000 262 33368.13 267.87 2362.13 29.52 2010-09-19 13:48:27.000 262 33368.10 267.91 2362.10 29.52 2010-09-19 13:48:28.000 262 33368.09 267.88 2362.14 29.52 2010-09-19 13:48:29.000 262 33368.08 267.93 2362.19 29.52 2010-09-19 13:48:30.000 262 33368.16 267.90 2362.25 29.52 2010-09-19 13:48:31.000 262 33368.07 267.92 2362.19 29.52 2010-09-19 13:48:32.000 262 33368.07 267.93 2362.13 29.52 2010-09-19 13:48:33.000 262 33368.16 267.97 2362.22 29.52 2010-09-19 13:48:34.000 262 33368.12 267.95 2362.17 29.52 2010-09-19 13:48:35.000 262 33368.08 267.97 2362.15 29.52 2010-09-19 13:48:36.000 262 33368.08 267.96 2362.16 29.52 2010-09-19 13:48:37.000 262 33368.12 268.00 2362.17 29.52 2010-09-19 13:48:38.000 262 33368.08 267.96 2362.22 29.52 2010-09-19 13:48:39.000 262 33368.09 267.96 2362.25 29.52 2010-09-19 13:48:40.000 262 33368.08 267.99 2362.22 29.52 2010-09-19 13:48:41.000 262 33368.03 267.97 2362.16 29.52 2010-09-19 13:48:42.000 262 33368.03 267.96 2362.13 29.52 2010-09-19 13:48:43.000 262 33368.13 267.98 2362.20 29.52 2010-09-19 13:48:44.000 262 33368.00 267.99 2362.25 29.52 2010-09-19 13:48:45.000 262 33368.00 267.97 2362.16 29.52 2010-09-19 13:48:46.000 262 33368.09 268.01 2362.16 29.52 2010-09-19 13:48:47.000 262 33368.22 267.99 2362.28 29.52 2010-09-19 13:48:48.000 262 33367.97 268.04 2362.17 29.52 2010-09-19 13:48:49.000 262 33367.99 268.04 2362.21 29.52 2010-09-19 13:48:50.000 262 33367.99 267.98 2362.18 29.52 2010-09-19 13:48:51.000 262 33368.01 268.03 2362.28 29.52 2010-09-19 13:48:52.000 262 33368.01 268.03 2362.22 29.52 2010-09-19 13:48:53.000 262 33367.88 268.04 2362.23 29.52 2010-09-19 13:48:54.000 262 33367.95 268.04 2362.21 29.52 2010-09-19 13:48:55.000 262 33367.86 268.03 2362.35 29.52 2010-09-19 13:48:56.000 262 33367.90 268.06 2362.28 29.52 2010-09-19 13:48:57.000 262 33367.99 268.06 2362.31 29.52 2010-09-19 13:48:58.000 262 33367.97 268.07 2362.36 29.52 2010-09-19 13:48:59.000 262 33367.91 268.06 2362.30 29.52 2010-09-19 13:49:00.000 262 33368.06 268.11 2362.28 29.52 2010-09-19 13:49:01.000 262 33368.06 268.07 2362.33 29.52 2010-09-19 13:49:02.000 262 33367.94 268.06 2362.32 29.52 2010-09-19 13:49:03.000 262 33368.04 268.05 2362.35 29.52 2010-09-19 13:49:04.000 262 33367.96 268.07 2362.25 29.52 2010-09-19 13:49:05.000 262 33368.03 268.11 2362.31 29.52 2010-09-19 13:49:06.000 262 33367.92 268.12 2362.36 29.52 2010-09-19 13:49:07.000 262 33367.92 268.11 2362.41 29.52 2010-09-19 13:49:08.000 262 33367.98 268.12 2362.31 29.52 2010-09-19 13:49:09.000 262 33367.95 268.08 2362.26 29.52 2010-09-19 13:49:10.000 262 33368.00 268.06 2362.32 29.52 2010-09-19 13:49:11.000 262 33367.91 268.10 2362.31 29.52 2010-09-19 13:49:12.000 262 33367.93 268.07 2362.32 29.52 2010-09-19 13:49:13.000 262 33367.88 268.12 2362.19 29.52 2010-09-19 13:49:14.000 262 33367.89 268.13 2362.26 29.52 2010-09-19 13:49:15.000 262 33367.93 268.13 2362.28 29.52 2010-09-19 13:49:16.000 262 33367.95 268.11 2362.29 29.52 2010-09-19 13:49:17.000 262 33367.98 268.15 2362.31 29.52 2010-09-19 13:49:18.000 262 33367.82 268.11 2362.44 29.52 2010-09-19 13:49:19.000 262 33368.03 268.11 2362.28 29.52 2010-09-19 13:49:20.000 262 33367.84 268.12 2362.28 29.52 2010-09-19 13:49:21.000 262 33367.90 268.14 2362.39 29.52 2010-09-19 13:49:22.000 262 33367.89 268.15 2362.30 29.52 2010-09-19 13:49:23.000 262 33367.88 268.13 2362.39 29.52 2010-09-19 13:49:24.000 262 33367.90 268.17 2362.34 29.52 2010-09-19 13:49:25.000 262 33367.93 268.13 2362.34 29.52 2010-09-19 13:49:26.000 262 33367.89 268.15 2362.34 29.52 2010-09-19 13:49:27.000 262 33367.86 268.15 2362.36 29.52 2010-09-19 13:49:28.000 262 33367.87 268.22 2362.38 29.52 2010-09-19 13:49:29.000 262 33367.85 268.18 2362.35 29.52 2010-09-19 13:49:30.000 262 33367.86 268.16 2362.33 29.52 2010-09-19 13:49:31.000 262 33367.86 268.16 2362.40 29.52 2010-09-19 13:49:32.000 262 33367.83 268.18 2362.33 29.52 2010-09-19 13:49:33.000 262 33367.78 268.21 2362.39 29.52 2010-09-19 13:49:34.000 262 33367.88 268.23 2362.32 29.52 2010-09-19 13:49:35.000 262 33367.79 268.16 2362.41 29.52 2010-09-19 13:49:36.000 262 33367.81 268.16 2362.42 29.52 2010-09-19 13:49:37.000 262 33367.91 268.24 2362.32 29.52 2010-09-19 13:49:38.000 262 33367.83 268.22 2362.36 29.52 2010-09-19 13:49:39.000 262 33367.78 268.23 2362.44 29.52 2010-09-19 13:49:40.000 262 33367.89 268.23 2362.51 29.52 2010-09-19 13:49:41.000 262 33367.89 268.25 2362.35 29.52 2010-09-19 13:49:42.000 262 33367.79 268.24 2362.38 29.52 2010-09-19 13:49:43.000 262 33367.88 268.25 2362.38 29.52 2010-09-19 13:49:44.000 262 33367.79 268.24 2362.38 29.52 2010-09-19 13:49:45.000 262 33367.76 268.25 2362.39 29.52 2010-09-19 13:49:46.000 262 33367.79 268.24 2362.38 29.52 2010-09-19 13:49:47.000 262 33367.81 268.25 2362.40 29.52 2010-09-19 13:49:48.000 262 33367.81 268.26 2362.39 29.52 2010-09-19 13:49:49.000 262 33367.73 268.28 2362.42 29.52 2010-09-19 13:49:50.000 262 33367.75 268.27 2362.41 29.52 2010-09-19 13:49:51.000 262 33367.75 268.32 2362.44 29.52 2010-09-19 13:49:52.000 262 33367.71 268.26 2362.43 29.52 2010-09-19 13:49:53.000 262 33367.76 268.25 2362.38 29.52 2010-09-19 13:49:54.000 262 33367.72 268.28 2362.40 29.52 2010-09-19 13:49:55.000 262 33367.81 268.30 2362.45 29.52 2010-09-19 13:49:56.000 262 33367.78 268.29 2362.47 29.52 2010-09-19 13:49:57.000 262 33367.81 268.30 2362.47 29.52 2010-09-19 13:49:58.000 262 33367.71 268.35 2362.41 29.52 2010-09-19 13:49:59.000 262 33367.70 268.28 2362.47 29.52 2010-09-19 13:50:00.000 262 33367.75 268.29 2362.41 29.52 2010-09-19 13:50:01.000 262 33367.66 268.30 2362.44 29.52 2010-09-19 13:50:02.000 262 33367.66 268.29 2362.43 29.52 2010-09-19 13:50:03.000 262 33367.68 268.32 2362.50 29.52 2010-09-19 13:50:04.000 262 33367.70 268.33 2362.44 29.52 2010-09-19 13:50:05.000 262 33367.64 268.34 2362.46 29.52 2010-09-19 13:50:06.000 262 33367.64 268.31 2362.44 29.52 2010-09-19 13:50:07.000 262 33367.72 268.33 2362.36 29.52 2010-09-19 13:50:08.000 262 33367.67 268.36 2362.36 29.52 2010-09-19 13:50:09.000 262 33367.68 268.34 2362.43 29.52 2010-09-19 13:50:10.000 262 33367.63 268.32 2362.51 29.52 2010-09-19 13:50:11.000 262 33367.60 268.36 2362.41 29.52 2010-09-19 13:50:12.000 262 33367.76 268.33 2362.44 29.52 2010-09-19 13:50:13.000 262 33367.60 268.34 2362.45 29.52 2010-09-19 13:50:14.000 262 33367.67 268.35 2362.45 29.52 2010-09-19 13:50:15.000 262 33367.64 268.37 2362.53 29.52 2010-09-19 13:50:16.000 262 33367.69 268.36 2362.41 29.52 2010-09-19 13:50:17.000 262 33367.70 268.39 2362.54 29.52 2010-09-19 13:50:18.000 262 33367.54 268.38 2362.47 29.52 2010-09-19 13:50:19.000 262 33367.72 268.40 2362.44 29.52 2010-09-19 13:50:20.000 262 33367.58 268.40 2362.48 29.52 2010-09-19 13:50:21.000 262 33367.70 268.45 2362.53 29.52 2010-09-19 13:50:22.000 262 33367.60 268.38 2362.58 29.52 2010-09-19 13:50:23.000 262 33367.60 268.39 2362.52 29.52 2010-09-19 13:50:24.000 262 33367.57 268.34 2362.56 29.52 2010-09-19 13:50:25.000 262 33367.61 268.42 2362.52 29.52 2010-09-19 13:50:26.000 262 33367.54 268.38 2362.54 29.52 2010-09-19 13:50:27.000 262 33367.58 268.37 2362.48 29.52 2010-09-19 13:50:28.000 262 33367.61 268.39 2362.56 29.52 2010-09-19 13:50:29.000 262 33367.55 268.41 2362.65 29.52 2010-09-19 13:50:30.000 262 33367.67 268.37 2362.55 29.52 2010-09-19 13:50:31.000 262 33367.58 268.39 2362.58 29.52 2010-09-19 13:50:32.000 262 33367.57 268.38 2362.54 29.52 2010-09-19 13:50:33.000 262 33367.57 268.45 2362.56 29.52 2010-09-19 13:50:34.000 262 33367.51 268.42 2362.64 29.52 2010-09-19 13:50:35.000 262 33367.51 268.40 2362.57 29.52 2010-09-19 13:50:36.000 262 33367.55 268.43 2362.60 29.52 2010-09-19 13:50:37.000 262 33367.53 268.45 2362.66 29.52 2010-09-19 13:50:38.000 262 33367.47 268.43 2362.62 29.52 2010-09-19 13:50:39.000 262 33367.46 268.41 2362.62 29.52 2010-09-19 13:50:40.000 262 33367.50 268.42 2362.60 29.52 2010-09-19 13:50:41.000 262 33367.45 268.43 2362.55 29.52 2010-09-19 13:50:42.000 262 33367.52 268.42 2362.59 29.52 2010-09-19 13:50:43.000 262 33367.51 268.44 2362.63 29.52 2010-09-19 13:50:44.000 262 33367.48 268.45 2362.63 29.52 2010-09-19 13:50:45.000 262 33367.52 268.47 2362.63 29.52 2010-09-19 13:50:46.000 262 33367.43 268.43 2362.64 29.52 2010-09-19 13:50:47.000 262 33367.46 268.42 2362.63 29.52 2010-09-19 13:50:48.000 262 33367.53 268.42 2362.62 29.52 2010-09-19 13:50:49.000 262 33367.44 268.48 2362.65 29.52 2010-09-19 13:50:50.000 262 33367.41 268.44 2362.58 29.52 2010-09-19 13:50:51.000 262 33367.50 268.44 2362.63 29.52 2010-09-19 13:50:52.000 262 33367.55 268.46 2362.67 29.52 2010-09-19 13:50:53.000 262 33367.41 268.48 2362.66 29.52 2010-09-19 13:50:54.000 262 33367.53 268.50 2362.72 29.52 2010-09-19 13:50:55.000 262 33367.41 268.51 2362.68 29.52 2010-09-19 13:50:56.000 262 33367.41 268.47 2362.64 29.52 2010-09-19 13:50:57.000 262 33367.51 268.53 2362.67 29.52 2010-09-19 13:50:58.000 262 33367.48 268.48 2362.64 29.52 2010-09-19 13:50:59.000 262 33367.45 268.54 2362.72 29.52 2010-09-19 13:51:00.000 262 33367.41 268.54 2362.72 29.52 2010-09-19 13:51:01.000 262 33367.47 268.55 2362.68 29.52 2010-09-19 13:51:02.000 262 33367.39 268.53 2362.64 29.52 2010-09-19 13:51:03.000 262 33367.43 268.53 2362.63 29.52 2010-09-19 13:51:04.000 262 33367.36 268.52 2362.76 29.52 2010-09-19 13:51:05.000 262 33367.20 268.52 2362.74 29.52 2010-09-19 13:51:06.000 262 33367.18 268.58 2362.60 29.52 2010-09-19 13:51:07.000 262 33367.28 268.57 2362.69 29.52 2010-09-19 13:51:08.000 262 33367.32 268.60 2362.75 29.52 2010-09-19 13:51:09.000 262 33367.41 268.58 2362.67 29.52 2010-09-19 13:51:10.000 262 33367.31 268.57 2362.66 29.52 2010-09-19 13:51:11.000 262 33367.35 268.55 2362.63 29.52 2010-09-19 13:51:12.000 262 33367.40 268.55 2362.72 29.52 2010-09-19 13:51:13.000 262 33367.33 268.54 2362.69 29.52 2010-09-19 13:51:14.000 262 33367.30 268.58 2362.75 29.52 2010-09-19 13:51:15.000 262 33367.33 268.58 2362.77 29.52 2010-09-19 13:51:16.000 262 33367.34 268.58 2362.76 29.52 2010-09-19 13:51:17.000 262 33367.27 268.60 2362.70 29.52 2010-09-19 13:51:18.000 262 33367.34 268.61 2362.84 29.52 2010-09-19 13:51:19.000 262 33367.18 268.58 2362.78 29.52 2010-09-19 13:51:20.000 262 33367.27 268.56 2362.74 29.52 2010-09-19 13:51:21.000 262 33367.32 268.58 2362.74 29.52 2010-09-19 13:51:22.000 262 33367.25 268.63 2362.81 29.52 2010-09-19 13:51:23.000 262 33367.29 268.58 2362.78 29.52 2010-09-19 13:51:24.000 262 33367.27 268.60 2362.77 29.52 2010-09-19 13:51:25.000 262 33367.29 268.61 2362.81 29.52 2010-09-19 13:51:26.000 262 33367.25 268.65 2362.82 29.52 2010-09-19 13:51:27.000 262 33367.12 268.68 2362.76 29.52 2010-09-19 13:51:28.000 262 33367.20 268.65 2362.78 29.52 2010-09-19 13:51:29.000 262 33367.24 268.62 2362.80 29.52 2010-09-19 13:51:30.000 262 33367.25 268.65 2362.87 29.52 2010-09-19 13:51:31.000 262 33367.14 268.66 2362.80 29.52 2010-09-19 13:51:32.000 262 33367.23 268.66 2362.74 29.52 2010-09-19 13:51:33.000 262 33367.27 268.71 2362.78 29.52 2010-09-19 13:51:34.000 262 33367.23 268.71 2362.88 29.52 2010-09-19 13:51:35.000 262 33367.14 268.72 2362.75 29.52 2010-09-19 13:51:36.000 262 33367.18 268.74 2362.81 29.52 2010-09-19 13:51:37.000 262 33367.13 268.75 2362.84 29.52 2010-09-19 13:51:38.000 262 33367.12 268.75 2362.75 29.52 2010-09-19 13:51:39.000 262 33367.10 268.76 2362.76 29.52 2010-09-19 13:51:40.000 262 33367.13 268.77 2362.90 29.52 2010-09-19 13:51:41.000 262 33367.20 268.78 2362.83 29.52 2010-09-19 13:51:42.000 262 33367.04 268.75 2362.87 29.52 2010-09-19 13:51:43.000 262 33367.20 268.74 2362.87 29.52 2010-09-19 13:51:44.000 262 33367.08 268.74 2362.91 29.52 2010-09-19 13:51:45.000 262 33367.07 268.77 2362.87 29.52 2010-09-19 13:51:46.000 262 33367.07 268.78 2362.90 29.52 2010-09-19 13:51:47.000 262 33367.07 268.76 2362.78 29.52 2010-09-19 13:51:48.000 262 33367.01 268.77 2362.90 29.52 2010-09-19 13:51:49.000 262 33367.07 268.78 2362.85 29.52 2010-09-19 13:51:50.000 262 33367.07 268.76 2362.87 29.52 2010-09-19 13:51:51.000 262 33367.02 268.78 2362.96 29.52 2010-09-19 13:51:52.000 262 33366.96 268.85 2362.79 29.52 2010-09-19 13:51:53.000 262 33367.04 268.78 2362.94 29.52 2010-09-19 13:51:54.000 262 33366.99 268.80 2362.86 29.52 2010-09-19 13:51:55.000 262 33366.93 268.80 2362.95 29.52 2010-09-19 13:51:56.000 262 33366.96 268.77 2362.96 29.52 2010-09-19 13:51:57.000 262 33366.97 268.83 2362.91 29.52 2010-09-19 13:51:58.000 262 33366.99 268.82 2362.97 29.52 2010-09-19 13:51:59.000 262 33366.96 268.85 2362.85 29.52 2010-09-19 13:52:00.000 262 33366.90 268.85 2362.84 29.52 2010-09-19 13:52:01.000 262 33366.99 268.91 2362.95 29.52 2010-09-19 13:52:02.000 262 33366.89 268.86 2362.89 29.52 2010-09-19 13:52:03.000 262 33366.92 268.88 2362.93 29.52 2010-09-19 13:52:04.000 262 33366.95 268.90 2362.87 29.52 2010-09-19 13:52:05.000 262 33366.92 268.86 2362.90 29.52 2010-09-19 13:52:06.000 262 33366.91 268.92 2362.82 29.52 2010-09-19 13:52:07.000 262 33366.96 268.84 2362.99 29.52 2010-09-19 13:52:08.000 262 33366.89 268.87 2363.03 29.52 2010-09-19 13:52:09.000 262 33366.91 268.87 2363.04 29.52 2010-09-19 13:52:10.000 262 33366.83 268.90 2362.91 29.52 2010-09-19 13:52:11.000 262 33366.79 268.92 2363.00 29.52 2010-09-19 13:52:12.000 262 33366.97 268.87 2362.94 29.52 2010-09-19 13:52:13.000 262 33366.85 268.91 2362.95 29.52 2010-09-19 13:52:14.000 262 33366.80 268.88 2362.94 29.52 2010-09-19 13:52:15.000 262 33366.89 268.92 2362.90 29.52 2010-09-19 13:52:16.000 262 33366.86 268.93 2363.04 29.52 2010-09-19 13:52:17.000 262 33366.83 268.91 2362.99 29.52 2010-09-19 13:52:18.000 262 33366.78 268.89 2363.05 29.52 2010-09-19 13:52:19.000 262 33366.79 268.91 2362.97 29.52 2010-09-19 13:52:20.000 262 33366.77 268.92 2362.95 29.52 2010-09-19 13:52:21.000 262 33366.77 268.91 2363.10 29.52 2010-09-19 13:52:22.000 262 33366.73 268.98 2363.07 29.52 2010-09-19 13:52:23.000 262 33366.67 268.96 2363.00 29.52 2010-09-19 13:52:24.000 262 33366.83 268.94 2363.05 29.52 2010-09-19 13:52:25.000 262 33366.68 268.94 2363.08 29.52 2010-09-19 13:52:26.000 262 33366.71 268.92 2363.09 29.52 2010-09-19 13:52:27.000 262 33366.77 268.96 2362.96 29.52 2010-09-19 13:52:28.000 262 33366.71 269.00 2363.13 29.52 2010-09-19 13:52:29.000 262 33366.65 268.98 2363.03 29.52 2010-09-19 13:52:30.000 262 33366.71 269.00 2363.10 29.52 2010-09-19 13:52:31.000 262 33366.67 269.01 2363.14 29.52 2010-09-19 13:52:32.000 262 33366.67 269.03 2363.12 29.52 2010-09-19 13:52:33.000 262 33366.62 269.00 2363.11 29.52 2010-09-19 13:52:34.000 262 33366.65 269.06 2363.17 29.52 2010-09-19 13:52:35.000 262 33366.53 269.04 2363.07 29.52 2010-09-19 13:52:36.000 262 33366.65 269.02 2363.18 29.52 2010-09-19 13:52:37.000 262 33366.58 269.04 2363.09 29.52 2010-09-19 13:52:38.000 262 33366.62 269.02 2363.15 29.52 2010-09-19 13:52:39.000 262 33366.63 269.07 2363.06 29.52 2010-09-19 13:52:40.000 262 33366.61 269.10 2363.15 29.52 2010-09-19 13:52:41.000 262 33366.55 269.06 2363.13 29.52 2010-09-19 13:52:42.000 262 33366.55 269.08 2363.28 29.52 2010-09-19 13:52:43.000 262 33366.54 269.08 2363.22 29.52 2010-09-19 13:52:44.000 262 33366.52 269.08 2363.21 29.52 2010-09-19 13:52:45.000 262 33366.48 269.10 2363.18 29.52 2010-09-19 13:52:46.000 262 33366.42 269.10 2363.19 29.52 2010-09-19 13:52:47.000 262 33366.54 269.10 2363.28 29.52 2010-09-19 13:52:48.000 262 33366.46 269.11 2363.19 29.52 2010-09-19 13:52:49.000 262 33366.41 269.12 2363.18 29.52 2010-09-19 13:52:50.000 262 33366.44 269.16 2363.14 29.52 2010-09-19 13:52:51.000 262 33366.50 269.14 2363.23 29.52 2010-09-19 13:52:52.000 262 33366.40 269.13 2363.26 29.52 2010-09-19 13:52:53.000 262 33366.38 269.14 2363.22 29.52 2010-09-19 13:52:54.000 262 33366.41 269.14 2363.32 29.52 2010-09-19 13:52:55.000 262 33366.37 269.14 2363.28 29.52 2010-09-19 13:52:56.000 262 33366.32 269.16 2363.31 29.52 2010-09-19 13:52:57.000 262 33366.45 269.11 2363.36 29.52 2010-09-19 13:52:58.000 262 33366.37 269.14 2363.30 29.52 2010-09-19 13:52:59.000 262 33366.46 269.15 2363.37 29.52 2010-09-19 13:53:00.000 262 33366.37 269.18 2363.23 29.52 2010-09-19 13:53:01.000 262 33366.39 269.14 2363.32 29.52 2010-09-19 13:53:02.000 262 33366.35 269.18 2363.35 29.52 2010-09-19 13:53:03.000 262 33366.32 269.18 2363.40 29.52 2010-09-19 13:53:04.000 262 33366.28 269.21 2363.46 29.52 2010-09-19 13:53:05.000 262 33366.30 269.19 2363.34 29.52 2010-09-19 13:53:06.000 262 33366.29 269.18 2363.37 29.52 2010-09-19 13:53:07.000 262 33366.26 269.24 2363.37 29.52 2010-09-19 13:53:08.000 262 33366.33 269.24 2363.42 29.52 2010-09-19 13:53:09.000 262 33366.33 269.20 2363.36 29.52 2010-09-19 13:53:10.000 262 33366.29 269.20 2363.40 29.52 2010-09-19 13:53:11.000 262 33366.16 269.25 2363.36 29.52 2010-09-19 13:53:12.000 262 33366.37 269.25 2363.34 29.52 2010-09-19 13:53:13.000 262 33366.27 269.27 2363.33 29.52 2010-09-19 13:53:14.000 262 33366.22 269.25 2363.41 29.52 2010-09-19 13:53:15.000 262 33366.27 269.28 2363.40 29.52 2010-09-19 13:53:16.000 262 33366.35 269.25 2363.46 29.52 2010-09-19 13:53:17.000 262 33366.20 269.25 2363.47 29.52 2010-09-19 13:53:18.000 262 33366.32 269.25 2363.46 29.52 2010-09-19 13:53:19.000 262 33366.20 269.28 2363.43 29.52 2010-09-19 13:53:20.000 262 33366.27 269.25 2363.47 29.52 2010-09-19 13:53:21.000 262 33366.24 269.27 2363.46 29.52 2010-09-19 13:53:22.000 262 33366.25 269.30 2363.46 29.52 2010-09-19 13:53:23.000 262 33366.25 269.26 2363.45 29.52 2010-09-19 13:53:24.000 262 33366.35 269.29 2363.47 29.52 2010-09-19 13:53:25.000 262 33366.27 269.31 2363.43 29.52 2010-09-19 13:53:26.000 262 33366.22 269.27 2363.39 29.52 2010-09-19 13:53:27.000 262 33366.25 269.30 2363.48 29.52 2010-09-19 13:53:28.000 262 33366.22 269.29 2363.48 29.52 2010-09-19 13:53:29.000 262 33366.21 269.26 2363.46 29.52 2010-09-19 13:53:30.000 262 33366.22 269.29 2363.48 29.52 2010-09-19 13:53:31.000 262 33366.28 269.31 2363.50 29.52 2010-09-19 13:53:32.000 262 33366.22 269.31 2363.45 29.52 2010-09-19 13:53:33.000 262 33366.18 269.24 2363.54 29.52 2010-09-19 13:53:34.000 262 33366.22 269.33 2363.49 29.52 2010-09-19 13:53:35.000 262 33366.13 269.31 2363.58 29.52 2010-09-19 13:53:36.000 262 33366.19 269.29 2363.44 29.52 2010-09-19 13:53:37.000 262 33366.17 269.34 2363.55 29.52 2010-09-19 13:53:38.000 262 33366.12 269.34 2363.54 29.52 2010-09-19 13:53:39.000 262 33366.15 269.35 2363.52 29.52 2010-09-19 13:53:40.000 262 33366.21 269.36 2363.51 29.52 2010-09-19 13:53:41.000 262 33366.20 269.32 2363.47 29.52 2010-09-19 13:53:42.000 262 33366.05 269.31 2363.40 29.52 2010-09-19 13:53:43.000 262 33366.10 269.38 2363.44 29.52 2010-09-19 13:53:44.000 262 33366.03 269.38 2363.48 29.52 2010-09-19 13:53:45.000 262 33366.15 269.37 2363.48 29.52 2010-09-19 13:53:46.000 262 33366.08 269.41 2363.55 29.52 2010-09-19 13:53:47.000 262 33366.06 269.38 2363.56 29.52 2010-09-19 13:53:48.000 262 33366.14 269.43 2363.57 29.52 2010-09-19 13:53:49.000 262 33366.07 269.37 2363.60 29.52 2010-09-19 13:53:50.000 262 33365.94 269.39 2363.58 29.52 2010-09-19 13:53:51.000 262 33366.07 269.41 2363.57 29.52 2010-09-19 13:53:52.000 262 33366.07 269.43 2363.56 29.52 2010-09-19 13:53:53.000 262 33365.99 269.42 2363.56 29.52 2010-09-19 13:53:54.000 262 33366.09 269.47 2363.61 29.52 2010-09-19 13:53:55.000 262 33366.06 269.46 2363.50 29.52 2010-09-19 13:53:56.000 262 33366.02 269.50 2363.57 29.52 2010-09-19 13:53:57.000 262 33366.08 269.45 2363.56 29.52 2010-09-19 13:53:58.000 262 33365.99 269.53 2363.61 29.52 2010-09-19 13:53:59.000 262 33365.97 269.52 2363.53 29.52 2010-09-19 13:54:00.000 262 33365.97 269.52 2363.57 29.52 2010-09-19 13:54:01.000 262 33365.96 269.53 2363.61 29.52 2010-09-19 13:54:02.000 262 33365.95 269.53 2363.59 29.52 2010-09-19 13:54:03.000 262 33365.96 269.52 2363.69 29.52 2010-09-19 13:54:04.000 262 33366.02 269.56 2363.59 29.52 2010-09-19 13:54:05.000 262 33365.86 269.52 2363.63 29.52 2010-09-19 13:54:06.000 262 33365.97 269.56 2363.57 29.52 2010-09-19 13:54:07.000 262 33365.92 269.60 2363.56 29.52 2010-09-19 13:54:08.000 262 33365.86 269.55 2363.64 29.52 2010-09-19 13:54:09.000 262 33365.86 269.60 2363.64 29.52 2010-09-19 13:54:10.000 262 33365.87 269.61 2363.59 29.52 2010-09-19 13:54:11.000 262 33365.92 269.62 2363.62 29.52 2010-09-19 13:54:12.000 262 33365.71 269.61 2363.66 29.52 2010-09-19 13:54:13.000 262 33365.89 269.62 2363.62 29.52 2010-09-19 13:54:14.000 262 33365.84 269.61 2363.66 29.52 2010-09-19 13:54:15.000 262 33365.81 269.66 2363.60 29.52 2010-09-19 13:54:16.000 262 33365.78 269.66 2363.61 29.52 2010-09-19 13:54:17.000 262 33365.81 269.65 2363.56 29.52 2010-09-19 13:54:18.000 262 33365.83 269.68 2363.70 29.52 2010-09-19 13:54:19.000 262 33365.75 269.65 2363.71 29.52 2010-09-19 13:54:20.000 262 33365.67 269.68 2363.78 29.52 2010-09-19 13:54:21.000 262 33365.75 269.70 2363.67 29.52 2010-09-19 13:54:22.000 262 33365.73 269.70 2363.66 29.52 2010-09-19 13:54:23.000 262 33365.71 269.75 2363.75 29.52 2010-09-19 13:54:24.000 262 33365.85 269.77 2363.72 29.52 2010-09-19 13:54:25.000 262 33365.70 269.73 2363.76 29.52 2010-09-19 13:54:26.000 262 33365.66 269.74 2363.68 29.52 2010-09-19 13:54:27.000 262 33365.59 269.77 2363.80 29.52 2010-09-19 13:54:28.000 262 33365.65 269.76 2363.75 29.52 2010-09-19 13:54:29.000 262 33365.70 269.75 2363.78 29.52 2010-09-19 13:54:30.000 262 33365.61 269.77 2363.80 29.52 2010-09-19 13:54:31.000 262 33365.59 269.74 2363.72 29.52 2010-09-19 13:54:32.000 262 33365.56 269.73 2363.74 29.52 2010-09-19 13:54:33.000 262 33365.59 269.78 2363.81 29.52 2010-09-19 13:54:34.000 262 33365.56 269.81 2363.80 29.52 2010-09-19 13:54:35.000 262 33365.59 269.86 2363.83 29.52 2010-09-19 13:54:36.000 262 33365.61 269.82 2363.81 29.52 2010-09-19 13:54:37.000 262 33365.55 269.81 2363.77 29.52 2010-09-19 13:54:38.000 262 33365.51 269.83 2363.77 29.52 2010-09-19 13:54:39.000 262 33365.59 269.82 2363.88 29.52 2010-09-19 13:54:40.000 262 33365.53 269.85 2363.88 29.52 2010-09-19 13:54:41.000 262 33365.57 269.83 2363.90 29.52 2010-09-19 13:54:42.000 262 33365.48 269.86 2363.91 29.52 2010-09-19 13:54:43.000 262 33365.48 269.92 2363.95 29.52 2010-09-19 13:54:44.000 262 33365.43 269.85 2363.88 29.52 2010-09-19 13:54:45.000 262 33365.49 269.86 2363.94 29.52 2010-09-19 13:54:46.000 262 33365.47 269.91 2363.85 29.52 2010-09-19 13:54:47.000 262 33365.46 269.89 2363.91 29.52 2010-09-19 13:54:48.000 262 33365.35 269.87 2364.02 29.52 2010-09-19 13:54:49.000 262 33365.37 269.90 2364.03 29.52 2010-09-19 13:54:50.000 262 33365.39 269.93 2364.02 29.52 2010-09-19 13:54:51.000 262 33365.33 269.93 2363.96 29.52 2010-09-19 13:54:52.000 262 33365.34 269.94 2363.97 29.52 2010-09-19 13:54:53.000 262 33365.30 269.88 2363.97 29.52 2010-09-19 13:54:54.000 262 33365.36 269.92 2363.95 29.52 2010-09-19 13:54:55.000 262 33365.32 269.94 2363.97 29.52 2010-09-19 13:54:56.000 262 33365.28 269.96 2363.97 29.52 2010-09-19 13:54:57.000 262 33365.23 269.95 2363.91 29.52 2010-09-19 13:54:58.000 262 33365.27 270.00 2363.98 29.52 2010-09-19 13:54:59.000 262 33365.27 269.97 2364.02 29.52 2010-09-19 13:55:00.000 262 33365.24 269.94 2364.03 29.52 2010-09-19 13:55:01.000 262 33365.16 269.99 2364.03 29.52 2010-09-19 13:55:02.000 262 33365.13 270.00 2364.03 29.52 2010-09-19 13:55:03.000 262 33365.25 270.01 2364.08 29.52 2010-09-19 13:55:04.000 262 33365.22 270.00 2364.13 29.52 2010-09-19 13:55:05.000 262 33365.24 269.99 2364.12 29.52 2010-09-19 13:55:06.000 262 33365.31 269.99 2364.13 29.52 2010-09-19 13:55:07.000 262 33365.12 270.01 2364.19 29.52 2010-09-19 13:55:08.000 262 33365.19 270.02 2364.12 29.52 2010-09-19 13:55:09.000 262 33365.11 270.04 2364.12 29.52 2010-09-19 13:55:10.000 262 33365.20 270.04 2364.13 29.52 2010-09-19 13:55:11.000 262 33365.07 270.03 2364.09 29.52 2010-09-19 13:55:12.000 262 33365.14 270.08 2364.18 29.52 2010-09-19 13:55:13.000 262 33365.10 270.05 2364.14 29.52 2010-09-19 13:55:14.000 262 33365.11 270.07 2364.13 29.52 2010-09-19 13:55:15.000 262 33365.14 270.04 2364.20 29.52 2010-09-19 13:55:16.000 262 33365.07 270.08 2364.24 29.52 2010-09-19 13:55:17.000 262 33365.05 270.05 2364.21 29.52 2010-09-19 13:55:18.000 262 33365.04 270.04 2364.15 29.52 2010-09-19 13:55:19.000 262 33365.06 270.06 2364.14 29.52 2010-09-19 13:55:20.000 262 33364.96 270.06 2364.17 29.52 2010-09-19 13:55:21.000 262 33365.09 270.01 2364.18 29.52 2010-09-19 13:55:22.000 262 33365.05 270.06 2364.14 29.52 2010-09-19 13:55:23.000 262 33365.02 270.08 2364.11 29.52 2010-09-19 13:55:24.000 262 33364.94 270.07 2364.21 29.52 2010-09-19 13:55:25.000 262 33365.01 270.09 2364.18 29.52 2010-09-19 13:55:26.000 262 33365.12 270.10 2364.19 29.52 2010-09-19 13:55:27.000 262 33364.91 270.10 2364.15 29.52 2010-09-19 13:55:28.000 262 33365.09 270.15 2364.19 29.52 2010-09-19 13:55:29.000 262 33365.02 270.13 2364.21 29.52 2010-09-19 13:55:30.000 262 33364.96 270.11 2364.21 29.52 2010-09-19 13:55:31.000 262 33365.03 270.11 2364.22 29.52 2010-09-19 13:55:32.000 262 33364.99 270.11 2364.18 29.52 2010-09-19 13:55:33.000 262 33365.03 270.12 2364.18 29.52 2010-09-19 13:55:34.000 262 33364.97 270.15 2364.23 29.52 2010-09-19 13:55:35.000 262 33364.96 270.16 2364.22 29.52 2010-09-19 13:55:36.000 262 33365.05 270.15 2364.28 29.52 2010-09-19 13:55:37.000 262 33364.90 270.20 2364.28 29.52 2010-09-19 13:55:38.000 262 33365.05 270.18 2364.29 29.52 2010-09-19 13:55:39.000 262 33364.99 270.20 2364.26 29.52 2010-09-19 13:55:40.000 262 33364.93 270.19 2364.29 29.52 2010-09-19 13:55:41.000 262 33364.99 270.20 2364.33 29.52 2010-09-19 13:55:42.000 262 33364.92 270.19 2364.36 29.52 2010-09-19 13:55:43.000 262 33364.84 270.17 2364.30 29.52 2010-09-19 13:55:44.000 262 33365.04 270.15 2364.43 29.52 2010-09-19 13:55:45.000 262 33364.93 270.14 2364.37 29.52 2010-09-19 13:55:46.000 262 33364.96 270.16 2364.28 29.52 2010-09-19 13:55:47.000 262 33364.96 270.22 2364.34 29.52 2010-09-19 13:55:48.000 262 33364.96 270.21 2364.33 29.52 2010-09-19 13:55:49.000 262 33364.93 270.18 2364.24 29.52 2010-09-19 13:55:50.000 262 33364.78 270.18 2364.35 29.52 2010-09-19 13:55:51.000 262 33364.75 270.16 2364.31 29.52 2010-09-19 13:55:52.000 262 33364.75 270.25 2364.34 29.52 2010-09-19 13:55:53.000 262 33364.82 270.23 2364.30 29.52 2010-09-19 13:55:54.000 262 33364.87 270.21 2364.28 29.52 2010-09-19 13:55:55.000 262 33364.93 270.20 2364.35 29.52 2010-09-19 13:55:56.000 262 33364.78 270.21 2364.33 29.52 2010-09-19 13:55:57.000 262 33364.84 270.20 2364.34 29.52 2010-09-19 13:55:58.000 262 33364.84 270.19 2364.36 29.52 2010-09-19 13:55:59.000 262 33364.88 270.24 2364.40 29.52 2010-09-19 13:56:00.000 262 33364.91 270.25 2364.43 29.52 2010-09-19 13:56:01.000 262 33364.84 270.27 2364.20 29.52 2010-09-19 13:56:02.000 262 33364.80 270.25 2364.43 29.52 2010-09-19 13:56:03.000 262 33364.77 270.26 2364.36 29.52 2010-09-19 13:56:04.000 262 33364.79 270.28 2364.43 29.52 2010-09-19 13:56:05.000 262 33364.78 270.33 2364.36 29.52 2010-09-19 13:56:06.000 262 33364.80 270.26 2364.41 29.52 2010-09-19 13:56:07.000 262 33364.74 270.27 2364.34 29.52 2010-09-19 13:56:08.000 262 33364.83 270.30 2364.40 29.52 2010-09-19 13:56:09.000 262 33364.77 270.31 2364.39 29.52 2010-09-19 13:56:10.000 262 33364.75 270.35 2364.34 29.52 2010-09-19 13:56:11.000 262 33364.71 270.35 2364.30 29.52 2010-09-19 13:56:12.000 262 33364.87 270.32 2364.38 29.52 2010-09-19 13:56:13.000 262 33364.69 270.39 2364.40 29.52 2010-09-19 13:56:14.000 262 33364.76 270.34 2364.53 29.52 2010-09-19 13:56:15.000 262 33364.75 270.31 2364.53 29.52 2010-09-19 13:56:16.000 262 33364.74 270.38 2364.34 29.52 2010-09-19 13:56:17.000 262 33364.72 270.37 2364.35 29.52 2010-09-19 13:56:18.000 262 33364.73 270.40 2364.41 29.52 2010-09-19 13:56:19.000 262 33364.71 270.39 2364.43 29.52 2010-09-19 13:56:20.000 262 33364.67 270.42 2364.45 29.52 2010-09-19 13:56:21.000 262 33364.64 270.42 2364.46 29.52 2010-09-19 13:56:22.000 262 33364.65 270.45 2364.39 29.52 2010-09-19 13:56:23.000 262 33364.65 270.44 2364.45 29.52 2010-09-19 13:56:24.000 262 33364.54 270.43 2364.51 29.52 2010-09-19 13:56:25.000 262 33364.66 270.39 2364.49 29.52 2010-09-19 13:56:26.000 262 33364.56 270.42 2364.37 29.52 2010-09-19 13:56:27.000 262 33364.59 270.44 2364.37 29.52 2010-09-19 13:56:28.000 262 33364.56 270.46 2364.45 29.52 2010-09-19 13:56:29.000 262 33364.62 270.45 2364.43 29.52 2010-09-19 13:56:30.000 262 33364.66 270.51 2364.54 29.52 2010-09-19 13:56:31.000 262 33364.56 270.47 2364.52 29.52 2010-09-19 13:56:32.000 262 33364.60 270.45 2364.48 29.52 2010-09-19 13:56:33.000 262 33364.51 270.43 2364.53 29.52 2010-09-19 13:56:34.000 262 33364.54 270.48 2364.52 29.52 2010-09-19 13:56:35.000 262 33364.57 270.49 2364.44 29.52 2010-09-19 13:56:36.000 262 33364.52 270.49 2364.51 29.52 2010-09-19 13:56:37.000 262 33364.41 270.51 2364.56 29.52 2010-09-19 13:56:38.000 262 33364.54 270.53 2364.52 29.52 2010-09-19 13:56:39.000 262 33364.50 270.55 2364.48 29.52 2010-09-19 13:56:40.000 262 33364.55 270.57 2364.49 29.52 2010-09-19 13:56:41.000 262 33364.54 270.55 2364.55 29.52 2010-09-19 13:56:42.000 262 33364.49 270.57 2364.52 29.52 2010-09-19 13:56:43.000 262 33364.54 270.58 2364.56 29.52 2010-09-19 13:56:44.000 262 33364.47 270.54 2364.59 29.52 2010-09-19 13:56:45.000 262 33364.47 270.54 2364.54 29.52 2010-09-19 13:56:46.000 262 33364.51 270.57 2364.52 29.52 2010-09-19 13:56:47.000 262 33364.46 270.57 2364.52 29.52 2010-09-19 13:56:48.000 262 33364.35 270.58 2364.47 29.52 2010-09-19 13:56:49.000 262 33364.47 270.58 2364.55 29.52 2010-09-19 13:56:50.000 262 33364.49 270.61 2364.58 29.52 2010-09-19 13:56:51.000 262 33364.44 270.61 2364.55 29.52 2010-09-19 13:56:52.000 262 33364.51 270.59 2364.56 29.52 2010-09-19 13:56:53.000 262 33364.53 270.60 2364.59 29.52 2010-09-19 13:56:54.000 262 33364.42 270.58 2364.53 29.52 2010-09-19 13:56:55.000 262 33364.49 270.61 2364.64 29.52 2010-09-19 13:56:56.000 262 33364.51 270.62 2364.58 29.52 2010-09-19 13:56:57.000 262 33364.47 270.61 2364.56 29.52 2010-09-19 13:56:58.000 262 33364.44 270.60 2364.58 29.52 2010-09-19 13:56:59.000 262 33364.44 270.60 2364.58 29.52 2010-09-19 13:57:00.000 262 33364.34 270.64 2364.55 29.52 2010-09-19 13:57:01.000 262 33364.43 270.61 2364.51 29.52 2010-09-19 13:57:02.000 262 33364.34 270.64 2364.55 29.52 2010-09-19 13:57:03.000 262 33364.38 270.63 2364.55 29.52 2010-09-19 13:57:04.000 262 33364.43 270.66 2364.55 29.52 2010-09-19 13:57:05.000 262 33364.41 270.65 2364.62 29.52 2010-09-19 13:57:06.000 262 33364.40 270.63 2364.55 29.52 2010-09-19 13:57:07.000 262 33364.35 270.66 2364.62 29.52 2010-09-19 13:57:08.000 262 33364.44 270.64 2364.59 29.52 2010-09-19 13:57:09.000 262 33364.37 270.61 2364.57 29.52 2010-09-19 13:57:10.000 262 33364.37 270.66 2364.78 29.52 2010-09-19 13:57:11.000 262 33364.36 270.66 2364.64 29.52 2010-09-19 13:57:12.000 262 33364.32 270.66 2364.61 29.52 2010-09-19 13:57:13.000 262 33364.35 270.69 2364.63 29.52 2010-09-19 13:57:14.000 262 33364.42 270.63 2364.67 29.52 2010-09-19 13:57:15.000 262 33364.34 270.66 2364.58 29.52 2010-09-19 13:57:16.000 262 33364.37 270.65 2364.69 29.52 2010-09-19 13:57:17.000 262 33364.26 270.67 2364.53 29.52 2010-09-19 13:57:18.000 262 33364.30 270.67 2364.58 29.52 2010-09-19 13:57:19.000 262 33364.32 270.66 2364.67 29.52 2010-09-19 13:57:20.000 262 33364.38 270.73 2364.73 29.52 2010-09-19 13:57:21.000 262 33364.41 270.73 2364.67 29.52 2010-09-19 13:57:22.000 262 33364.32 270.66 2364.66 29.52 2010-09-19 13:57:23.000 262 33364.29 270.66 2364.55 29.52 2010-09-19 13:57:24.000 262 33364.30 270.68 2364.67 29.52 2010-09-19 13:57:25.000 262 33364.29 270.66 2364.64 29.52 2010-09-19 13:57:26.000 262 33364.34 270.68 2364.64 29.52 2010-09-19 13:57:27.000 262 33364.26 270.63 2364.64 29.52 2010-09-19 13:57:28.000 262 33364.33 270.73 2364.69 29.52 2010-09-19 13:57:29.000 262 33364.34 270.77 2364.68 29.52 2010-09-19 13:57:30.000 262 33364.24 270.77 2364.71 29.52 2010-09-19 13:57:31.000 262 33364.27 270.74 2364.74 29.52 2010-09-19 13:57:32.000 262 33364.33 270.69 2364.68 29.52 2010-09-19 13:57:33.000 262 33364.29 270.69 2364.67 29.52 2010-09-19 13:57:34.000 262 33364.33 270.69 2364.64 29.52 2010-09-19 13:57:35.000 262 33364.37 270.78 2364.70 29.52 2010-09-19 13:57:36.000 262 33364.26 270.75 2364.64 29.52 2010-09-19 13:57:37.000 262 33364.34 270.73 2364.71 29.52 2010-09-19 13:57:38.000 262 33364.31 270.76 2364.70 29.52 2010-09-19 13:57:39.000 262 33364.24 270.75 2364.71 29.52 2010-09-19 13:57:40.000 262 33364.29 270.76 2364.62 29.52 2010-09-19 13:57:41.000 262 33364.30 270.72 2364.71 29.52 2010-09-19 13:57:42.000 262 33364.36 270.77 2364.73 29.52 2010-09-19 13:57:43.000 262 33364.27 270.77 2364.61 29.52 2010-09-19 13:57:44.000 262 33364.31 270.77 2364.71 29.52 2010-09-19 13:57:45.000 262 33364.26 270.73 2364.68 29.52 2010-09-19 13:57:46.000 262 33364.24 270.76 2364.76 29.52 2010-09-19 13:57:47.000 262 33364.28 270.80 2364.70 29.52 2010-09-19 13:57:48.000 262 33364.31 270.77 2364.76 29.52 2010-09-19 13:57:49.000 262 33364.31 270.82 2364.73 29.52 2010-09-19 13:57:50.000 262 33364.26 270.79 2364.70 29.52 2010-09-19 13:57:51.000 262 33364.22 270.81 2364.68 29.52 2010-09-19 13:57:52.000 262 33364.34 270.81 2364.71 29.52 2010-09-19 13:57:53.000 262 33364.25 270.82 2364.71 29.52 2010-09-19 13:57:54.000 262 33364.27 270.78 2364.67 29.52 2010-09-19 13:57:55.000 262 33364.23 270.81 2364.70 29.52 2010-09-19 13:57:56.000 262 33364.28 270.83 2364.71 29.52 2010-09-19 13:57:57.000 262 33364.38 270.81 2364.70 29.52 2010-09-19 13:57:58.000 262 33364.29 270.82 2364.72 29.52 2010-09-19 13:57:59.000 262 33364.38 270.82 2364.56 29.52 2010-09-19 13:58:00.000 262 33364.28 270.80 2364.74 29.52 2010-09-19 13:58:01.000 262 33364.37 270.81 2364.74 29.52 2010-09-19 13:58:02.000 262 33364.19 270.86 2364.61 29.52 2010-09-19 13:58:03.000 262 33364.07 270.83 2364.64 29.52 2010-09-19 13:58:04.000 262 33364.28 270.84 2364.68 29.52 2010-09-19 13:58:05.000 262 33364.31 270.80 2364.73 29.52 2010-09-19 13:58:06.000 262 33364.32 270.86 2364.72 29.52 2010-09-19 13:58:07.000 262 33364.21 270.81 2364.67 29.52 2010-09-19 13:58:08.000 262 33364.28 270.82 2364.70 29.52 2010-09-19 13:58:09.000 262 33364.30 270.81 2364.68 29.52 2010-09-19 13:58:10.000 262 33364.28 270.82 2364.65 29.52 2010-09-19 13:58:11.000 262 33364.29 270.78 2364.58 29.52 2010-09-19 13:58:12.000 262 33364.34 270.79 2364.67 29.52 2010-09-19 13:58:13.000 262 33364.29 270.82 2364.72 29.52 2010-09-19 13:58:14.000 262 33364.37 270.80 2364.72 29.52 2010-09-19 13:58:15.000 262 33364.31 270.77 2364.68 29.52 2010-09-19 13:58:16.000 262 33364.33 270.79 2364.65 29.52 2010-09-19 13:58:17.000 262 33364.40 270.82 2364.72 29.52 2010-09-19 13:58:18.000 262 33364.29 270.82 2364.71 29.52 2010-09-19 13:58:19.000 262 33364.28 270.81 2364.72 29.52 2010-09-19 13:58:20.000 262 33364.37 270.85 2364.72 29.52 2010-09-19 13:58:21.000 262 33364.41 270.82 2364.71 29.52 2010-09-19 13:58:22.000 262 33364.32 270.87 2364.68 29.52 2010-09-19 13:58:23.000 262 33364.32 270.83 2364.72 29.52 2010-09-19 13:58:24.000 262 33364.26 270.80 2364.75 29.52 2010-09-19 13:58:25.000 262 33364.32 270.81 2364.67 29.52 2010-09-19 13:58:26.000 262 33364.31 270.82 2364.70 29.52 2010-09-19 13:58:27.000 262 33364.29 270.82 2364.61 29.52 2010-09-19 13:58:28.000 262 33364.38 270.89 2364.62 29.52 2010-09-19 13:58:29.000 262 33364.32 270.86 2364.65 29.52 2010-09-19 13:58:30.000 262 33364.40 270.77 2364.72 29.52 2010-09-19 13:58:31.000 262 33364.34 270.83 2364.70 29.52 2010-09-19 13:58:32.000 262 33364.40 270.82 2364.62 29.52 2010-09-19 13:58:33.000 262 33364.35 270.80 2364.68 29.52 2010-09-19 13:58:34.000 262 33364.38 270.83 2364.62 29.52 2010-09-19 13:58:35.000 262 33364.41 270.85 2364.65 29.52 2010-09-19 13:58:36.000 262 33364.42 270.88 2364.65 29.52 2010-09-19 13:58:37.000 262 33364.37 270.85 2364.73 29.52 2010-09-19 13:58:38.000 262 33364.43 270.87 2364.67 29.52 2010-09-19 13:58:39.000 262 33364.36 270.84 2364.70 29.52 2010-09-19 13:58:40.000 262 33364.43 270.86 2364.69 29.52 2010-09-19 13:58:41.000 262 33364.45 270.90 2364.73 29.52 2010-09-19 13:58:42.000 262 33364.43 270.86 2364.70 29.52 2010-09-19 13:58:43.000 262 33364.41 270.87 2364.76 29.52 2010-09-19 13:58:44.000 262 33364.41 270.86 2364.76 29.52 2010-09-19 13:58:45.000 262 33364.37 270.87 2364.76 29.52 2010-09-19 13:58:46.000 262 33364.39 270.88 2364.72 29.52 2010-09-19 13:58:47.000 262 33364.37 270.87 2364.66 29.52 2010-09-19 13:58:48.000 262 33364.49 270.87 2364.74 29.52 2010-09-19 13:58:49.000 262 33364.40 270.86 2364.73 29.52 2010-09-19 13:58:50.000 262 33364.47 270.85 2364.70 29.52 2010-09-19 13:58:51.000 262 33364.44 270.86 2364.72 29.52 2010-09-19 13:58:52.000 262 33364.42 270.87 2364.69 29.52 2010-09-19 13:58:53.000 262 33364.43 270.82 2364.69 29.52 2010-09-19 13:58:54.000 262 33364.40 270.84 2364.65 29.52 2010-09-19 13:58:55.000 262 33364.46 270.83 2364.72 29.52 2010-09-19 13:58:56.000 262 33364.44 270.82 2364.65 29.52 2010-09-19 13:58:57.000 262 33364.43 270.87 2364.61 29.52 2010-09-19 13:58:58.000 262 33364.49 270.88 2364.84 29.52 2010-09-19 13:58:59.000 262 33364.54 270.87 2364.74 29.52 2010-09-19 13:59:00.000 262 33364.45 270.85 2364.74 29.52 2010-09-19 13:59:01.000 262 33364.41 270.86 2364.74 29.52 2010-09-19 13:59:02.000 262 33364.38 270.86 2364.80 29.52 2010-09-19 13:59:03.000 262 33364.44 270.84 2364.77 29.52 2010-09-19 13:59:04.000 262 33364.46 270.84 2364.71 29.52 2010-09-19 13:59:05.000 262 33364.51 270.84 2364.68 29.52 2010-09-19 13:59:06.000 262 33364.44 270.89 2364.74 29.52 2010-09-19 13:59:07.000 262 33364.44 270.87 2364.72 29.52 2010-09-19 13:59:08.000 262 33364.40 270.87 2364.73 29.52 2010-09-19 13:59:09.000 262 33364.35 270.87 2364.74 29.52 2010-09-19 13:59:10.000 262 33364.44 270.89 2364.69 29.52 2010-09-19 13:59:11.000 262 33364.45 270.88 2364.82 29.52 2010-09-19 13:59:12.000 262 33364.49 270.91 2364.78 29.52 2010-09-19 13:59:13.000 262 33364.40 270.88 2364.78 29.52 2010-09-19 13:59:14.000 262 33364.45 270.82 2364.75 29.52 2010-09-19 13:59:15.000 262 33364.44 270.81 2364.72 29.52 2010-09-19 13:59:16.000 262 33364.44 270.87 2364.66 29.52 2010-09-19 13:59:17.000 262 33364.40 270.82 2364.71 29.52 2010-09-19 13:59:18.000 262 33364.43 270.83 2364.67 29.52 2010-09-19 13:59:19.000 262 33364.45 270.85 2364.74 29.52 2010-09-19 13:59:20.000 262 33364.40 270.84 2364.73 29.52 2010-09-19 13:59:21.000 262 33364.43 270.84 2364.67 29.52 2010-09-19 13:59:22.000 262 33364.41 270.88 2364.77 29.52 2010-09-19 13:59:23.000 262 33364.47 270.88 2364.64 29.52 2010-09-19 13:59:24.000 262 33364.41 270.91 2364.64 29.52 2010-09-19 13:59:25.000 262 33364.50 270.86 2364.71 29.52 2010-09-19 13:59:26.000 262 33364.43 270.88 2364.68 29.52 2010-09-19 13:59:27.000 262 33364.40 270.86 2364.71 29.52 2010-09-19 13:59:28.000 262 33364.40 270.88 2364.71 29.52 2010-09-19 13:59:29.000 262 33364.36 270.92 2364.65 29.52 2010-09-19 13:59:30.000 262 33364.50 270.91 2364.65 29.52 2010-09-19 13:59:31.000 262 33364.32 270.92 2364.72 29.52 2010-09-19 13:59:32.000 262 33364.31 270.94 2364.72 29.52 2010-09-19 13:59:33.000 262 33364.37 270.92 2364.67 29.52 2010-09-19 13:59:34.000 262 33364.37 270.93 2364.72 29.52 2010-09-19 13:59:35.000 262 33364.37 270.90 2364.77 29.52 2010-09-19 13:59:36.000 262 33364.32 270.91 2364.69 29.52 2010-09-19 13:59:37.000 262 33364.26 270.91 2364.64 29.52 2010-09-19 13:59:38.000 262 33364.36 270.91 2364.64 29.52 2010-09-19 13:59:39.000 262 33364.30 270.92 2364.65 29.52 2010-09-19 13:59:40.000 262 33364.34 270.95 2364.70 29.52 2010-09-19 13:59:41.000 262 33364.28 270.96 2364.77 29.52 2010-09-19 13:59:42.000 262 33364.37 270.99 2364.68 29.52 2010-09-19 13:59:43.000 262 33364.32 271.02 2364.70 29.52 2010-09-19 13:59:44.000 262 33364.32 270.96 2364.76 29.52 2010-09-19 13:59:45.000 262 33364.24 270.96 2364.73 29.52 2010-09-19 13:59:46.000 262 33364.25 271.01 2364.61 29.52 2010-09-19 13:59:47.000 262 33364.19 271.05 2364.79 29.52 2010-09-19 13:59:48.000 262 33364.26 271.02 2364.58 29.52 2010-09-19 13:59:49.000 262 33364.24 271.03 2364.68 29.52 2010-09-19 13:59:50.000 262 33364.29 271.08 2364.65 29.52 2010-09-19 13:59:51.000 262 33364.21 271.06 2364.70 29.52 2010-09-19 13:59:52.000 262 33364.29 271.06 2364.67 29.52 2010-09-19 13:59:53.000 262 33364.17 271.06 2364.68 29.52 2010-09-19 13:59:54.000 262 33364.25 271.07 2364.70 29.52 2010-09-19 13:59:55.000 262 33364.11 271.06 2364.71 29.52 2010-09-19 13:59:56.000 262 33364.13 271.14 2364.70 29.52 2010-09-19 13:59:57.000 262 33364.18 271.11 2364.71 29.52 2010-09-19 13:59:58.000 262 33364.28 271.07 2364.74 29.52 2010-09-19 13:59:59.000 262 33364.16 271.11 2364.70 29.52 2010-09-19 14:00:00.000 262 33364.13 271.06 2364.72 29.52 2010-09-19 14:00:01.000 262 33364.00 271.10 2364.76 29.52 2010-09-19 14:00:02.000 262 33364.21 271.10 2364.72 29.52 2010-09-19 14:00:03.000 262 33364.12 271.08 2364.72 29.52 2010-09-19 14:00:04.000 262 33364.16 271.11 2364.67 29.52 2010-09-19 14:00:05.000 262 33364.16 271.10 2364.78 29.52 2010-09-19 14:00:06.000 262 33364.04 271.15 2364.75 29.52 2010-09-19 14:00:07.000 262 33364.02 271.14 2364.81 29.52 2010-09-19 14:00:08.000 262 33364.13 271.11 2364.74 29.52 2010-09-19 14:00:09.000 262 33364.06 271.15 2364.70 29.52 2010-09-19 14:00:10.000 262 33364.13 271.14 2364.76 29.52 2010-09-19 14:00:11.000 262 33364.09 271.14 2364.79 29.52 2010-09-19 14:00:12.000 262 33364.10 271.19 2364.80 29.52 2010-09-19 14:00:13.000 262 33364.04 271.18 2364.84 29.52 2010-09-19 14:00:14.000 262 33364.01 271.17 2364.76 29.52 2010-09-19 14:00:15.000 262 33364.06 271.15 2364.76 29.52 2010-09-19 14:00:16.000 262 33364.05 271.19 2364.74 29.52 2010-09-19 14:00:17.000 262 33364.00 271.18 2364.77 29.52 2010-09-19 14:00:18.000 262 33363.96 271.15 2364.79 29.52 2010-09-19 14:00:19.000 262 33364.05 271.20 2364.81 29.52 2010-09-19 14:00:20.000 262 33363.93 271.25 2364.80 29.52 2010-09-19 14:00:21.000 262 33363.89 271.19 2364.82 29.52 2010-09-19 14:00:22.000 262 33363.95 271.22 2364.81 29.52 2010-09-19 14:00:23.000 262 33363.91 271.20 2364.87 29.52 2010-09-19 14:00:24.000 262 33363.86 271.17 2364.76 29.52 2010-09-19 14:00:25.000 262 33363.93 271.22 2364.80 29.52 2010-09-19 14:00:26.000 262 33363.89 271.20 2364.83 29.52 2010-09-19 14:00:27.000 262 33363.88 271.19 2364.71 29.52 2010-09-19 14:00:28.000 262 33363.84 271.19 2364.87 29.52 2010-09-19 14:00:29.000 262 33363.86 271.20 2364.77 29.52 2010-09-19 14:00:30.000 262 33363.85 271.28 2364.84 29.52 2010-09-19 14:00:31.000 262 33363.82 271.25 2364.83 29.52 2010-09-19 14:00:32.000 262 33363.79 271.23 2364.85 29.52 2010-09-19 14:00:33.000 262 33363.80 271.23 2364.82 29.52 2010-09-19 14:00:34.000 262 33363.85 271.30 2364.87 29.52 2010-09-19 14:00:35.000 262 33363.84 271.24 2364.91 29.52 2010-09-19 14:00:36.000 262 33363.75 271.29 2364.95 29.52 2010-09-19 14:00:37.000 262 33363.85 271.30 2364.91 29.52 2010-09-19 14:00:38.000 262 33363.71 271.29 2364.92 29.52 2010-09-19 14:00:39.000 262 33363.80 271.28 2364.83 29.52 2010-09-19 14:00:40.000 262 33363.75 271.31 2364.95 29.52 2010-09-19 14:00:41.000 262 33363.73 271.28 2364.94 29.52 2010-09-19 14:00:42.000 262 33363.63 271.26 2364.82 29.52 2010-09-19 14:00:43.000 262 33363.70 271.28 2364.87 29.52 2010-09-19 14:00:44.000 262 33363.78 271.36 2365.01 29.52 2010-09-19 14:00:45.000 262 33363.64 271.34 2364.99 29.52 2010-09-19 14:00:46.000 262 33363.70 271.34 2364.98 29.52 2010-09-19 14:00:47.000 262 33363.73 271.35 2364.91 29.52 2010-09-19 14:00:48.000 262 33363.63 271.29 2364.96 29.52 2010-09-19 14:00:49.000 262 33363.64 271.35 2364.98 29.52 2010-09-19 14:00:50.000 262 33363.70 271.34 2364.96 29.52 2010-09-19 14:00:51.000 262 33363.63 271.33 2364.99 29.52 2010-09-19 14:00:52.000 262 33363.67 271.39 2364.96 29.52 2010-09-19 14:00:53.000 262 33363.69 271.34 2365.02 29.52 2010-09-19 14:00:54.000 262 33363.60 271.37 2365.07 29.52 2010-09-19 14:00:55.000 262 33363.63 271.42 2364.92 29.52 2010-09-19 14:00:56.000 262 33363.69 271.42 2364.90 29.52 2010-09-19 14:00:57.000 262 33363.57 271.39 2364.97 29.52 2010-09-19 14:00:58.000 262 33363.61 271.37 2365.02 29.52 2010-09-19 14:00:59.000 262 33363.68 271.44 2364.95 29.52 2010-09-19 14:01:00.000 262 33363.60 271.42 2364.86 29.52 2010-09-19 14:01:01.000 262 33363.60 271.37 2365.06 29.52 2010-09-19 14:01:02.000 262 33363.68 271.38 2364.95 29.52 2010-09-19 14:01:03.000 262 33363.69 271.39 2365.03 29.52 2010-09-19 14:01:04.000 262 33363.68 271.44 2365.04 29.52 2010-09-19 14:01:05.000 262 33363.60 271.41 2364.92 29.52 2010-09-19 14:01:06.000 262 33363.59 271.44 2365.04 29.52 2010-09-19 14:01:07.000 262 33363.54 271.45 2365.03 29.52 2010-09-19 14:01:08.000 262 33363.68 271.41 2364.99 29.52 2010-09-19 14:01:09.000 262 33363.63 271.41 2365.00 29.52 2010-09-19 14:01:10.000 262 33363.57 271.44 2365.00 29.52 2010-09-19 14:01:11.000 262 33363.50 271.48 2365.02 29.52 2010-09-19 14:01:12.000 262 33363.48 271.47 2365.02 29.52 2010-09-19 14:01:13.000 262 33363.53 271.46 2365.02 29.52 2010-09-19 14:01:14.000 262 33363.50 271.46 2365.03 29.52 2010-09-19 14:01:15.000 262 33363.52 271.48 2365.05 29.52 2010-09-19 14:01:16.000 262 33363.48 271.49 2365.10 29.52 2010-09-19 14:01:17.000 262 33363.60 271.53 2365.08 29.52 2010-09-19 14:01:18.000 262 33363.49 271.54 2365.06 29.52 2010-09-19 14:01:19.000 262 33363.55 271.55 2365.08 29.52 2010-09-19 14:01:20.000 262 33363.52 271.55 2364.98 29.52 2010-09-19 14:01:21.000 262 33363.47 271.55 2365.07 29.52 2010-09-19 14:01:22.000 262 33363.50 271.50 2365.09 29.52 2010-09-19 14:01:23.000 262 33363.50 271.56 2365.02 29.52 2010-09-19 14:01:24.000 262 33363.38 271.58 2365.09 29.52 2010-09-19 14:01:25.000 262 33363.46 271.59 2365.07 29.52 2010-09-19 14:01:26.000 262 33363.36 271.58 2365.14 29.52 2010-09-19 14:01:27.000 262 33363.42 271.54 2365.05 29.52 2010-09-19 14:01:28.000 262 33363.39 271.57 2365.11 29.52 2010-09-19 14:01:29.000 262 33363.42 271.57 2365.04 29.52 2010-09-19 14:01:30.000 262 33363.29 271.56 2365.05 29.52 2010-09-19 14:01:31.000 262 33363.39 271.56 2365.13 29.52 2010-09-19 14:01:32.000 262 33363.32 271.60 2365.13 29.52 2010-09-19 14:01:33.000 262 33363.27 271.58 2365.16 29.52 2010-09-19 14:01:34.000 262 33363.40 271.58 2365.07 29.52 2010-09-19 14:01:35.000 262 33363.41 271.61 2365.13 29.52 2010-09-19 14:01:36.000 262 33363.43 271.56 2365.20 29.52 2010-09-19 14:01:37.000 262 33363.39 271.59 2365.11 29.52 2010-09-19 14:01:38.000 262 33363.44 271.60 2365.20 29.52 2010-09-19 14:01:39.000 262 33363.38 271.63 2365.12 29.52 2010-09-19 14:01:40.000 262 33363.42 271.64 2365.19 29.52 2010-09-19 14:01:41.000 262 33363.41 271.63 2365.17 29.52 2010-09-19 14:01:42.000 262 33363.41 271.66 2365.14 29.52 2010-09-19 14:01:43.000 262 33363.32 271.60 2365.20 29.52 2010-09-19 14:01:44.000 262 33363.45 271.63 2365.21 29.52 2010-09-19 14:01:45.000 262 33363.43 271.64 2365.15 29.52 2010-09-19 14:01:46.000 262 33363.47 271.63 2365.13 29.52 2010-09-19 14:01:47.000 262 33363.36 271.66 2365.22 29.52 2010-09-19 14:01:48.000 262 33363.37 271.62 2365.18 29.52 2010-09-19 14:01:49.000 262 33363.35 271.64 2365.20 29.52 2010-09-19 14:01:50.000 262 33363.39 271.64 2365.23 29.52 2010-09-19 14:01:51.000 262 33363.45 271.63 2365.18 29.52 2010-09-19 14:01:52.000 262 33363.45 271.64 2365.22 29.52 2010-09-19 14:01:53.000 262 33363.41 271.67 2365.23 29.52 2010-09-19 14:01:54.000 262 33363.42 271.63 2365.17 29.52 2010-09-19 14:01:55.000 262 33363.40 271.65 2365.23 29.52 2010-09-19 14:01:56.000 262 33363.33 271.68 2365.22 29.52 2010-09-19 14:01:57.000 262 33363.41 271.69 2365.24 29.52 2010-09-19 14:01:58.000 262 33363.43 271.68 2365.21 29.52 2010-09-19 14:01:59.000 262 33363.38 271.69 2365.27 29.52 2010-09-19 14:02:00.000 262 33363.48 271.70 2365.25 29.52 2010-09-19 14:02:01.000 262 33363.35 271.72 2365.25 29.52 2010-09-19 14:02:02.000 262 33363.34 271.71 2365.29 29.52 2010-09-19 14:02:03.000 262 33363.39 271.73 2365.24 29.52 2010-09-19 14:02:04.000 262 33363.39 271.70 2365.24 29.52 2010-09-19 14:02:05.000 262 33363.47 271.72 2365.28 29.52 2010-09-19 14:02:06.000 262 33363.42 271.77 2365.23 29.52 2010-09-19 14:02:07.000 262 33363.55 271.68 2365.28 29.52 2010-09-19 14:02:08.000 262 33363.46 271.70 2365.29 29.52 2010-09-19 14:02:09.000 262 33363.42 271.75 2365.23 29.52 2010-09-19 14:02:10.000 262 33363.42 271.74 2365.23 29.52 2010-09-19 14:02:11.000 262 33363.40 271.70 2365.29 29.52 2010-09-19 14:02:12.000 262 33363.42 271.70 2365.30 29.52 2010-09-19 14:02:13.000 262 33363.39 271.75 2365.23 29.52 2010-09-19 14:02:14.000 262 33363.32 271.74 2365.34 29.52 2010-09-19 14:02:15.000 262 33363.32 271.72 2365.27 29.52 2010-09-19 14:02:16.000 262 33363.53 271.71 2365.30 29.52 2010-09-19 14:02:17.000 262 33363.45 271.75 2365.33 29.52 2010-09-19 14:02:18.000 262 33363.40 271.76 2365.37 29.52 2010-09-19 14:02:19.000 262 33363.42 271.75 2365.36 29.52 2010-09-19 14:02:20.000 262 33363.41 271.74 2365.28 29.52 2010-09-19 14:02:21.000 262 33363.33 271.72 2365.23 29.52 2010-09-19 14:02:22.000 262 33363.39 271.72 2365.38 29.52 2010-09-19 14:02:23.000 262 33363.42 271.74 2365.24 29.52 2010-09-19 14:02:24.000 262 33363.53 271.75 2365.33 29.52 2010-09-19 14:02:25.000 262 33363.39 271.72 2365.39 29.52 2010-09-19 14:02:26.000 262 33363.45 271.77 2365.34 29.52 2010-09-19 14:02:27.000 262 33363.39 271.72 2365.39 29.52 2010-09-19 14:02:28.000 262 33363.44 271.72 2365.36 29.52 2010-09-19 14:02:29.000 262 33363.47 271.68 2365.41 29.52 2010-09-19 14:02:30.000 262 33363.34 271.75 2365.37 29.52 2010-09-19 14:02:31.000 262 33363.44 271.75 2365.27 29.52 2010-09-19 14:02:32.000 262 33363.48 271.70 2365.35 29.52 2010-09-19 14:02:33.000 262 33363.44 271.72 2365.28 29.52 2010-09-19 14:02:34.000 262 33363.44 271.73 2365.36 29.52 2010-09-19 14:02:35.000 262 33363.49 271.73 2365.39 29.52 2010-09-19 14:02:36.000 262 33363.48 271.70 2365.35 29.52 2010-09-19 14:02:37.000 262 33363.47 271.69 2365.34 29.52 2010-09-19 14:02:38.000 262 33363.44 271.75 2365.38 29.52 2010-09-19 14:02:39.000 262 33363.49 271.73 2365.39 29.52 2010-09-19 14:02:40.000 262 33363.51 271.76 2365.36 29.52 2010-09-19 14:02:41.000 262 33363.46 271.73 2365.36 29.52 2010-09-19 14:02:42.000 262 33363.37 271.70 2365.36 29.52 2010-09-19 14:02:43.000 262 33363.51 271.73 2365.32 29.52 2010-09-19 14:02:44.000 262 33363.44 271.79 2365.32 29.52 2010-09-19 14:02:45.000 262 33363.41 271.73 2365.38 29.52 2010-09-19 14:02:46.000 262 33363.47 271.73 2365.40 29.52 2010-09-19 14:02:47.000 262 33363.50 271.73 2365.32 29.52 2010-09-19 14:02:48.000 262 33363.53 271.68 2365.32 29.52 2010-09-19 14:02:49.000 262 33363.52 271.74 2365.28 29.52 2010-09-19 14:02:50.000 262 33363.46 271.70 2365.29 29.52 2010-09-19 14:02:51.000 262 33363.54 271.69 2365.32 29.52 2010-09-19 14:02:52.000 262 33363.47 271.68 2365.32 29.52 2010-09-19 14:02:53.000 262 33363.47 271.71 2365.38 29.52 2010-09-19 14:02:54.000 262 33363.59 271.72 2365.34 29.52 2010-09-19 14:02:55.000 262 33363.52 271.68 2365.29 29.52 2010-09-19 14:02:56.000 262 33363.49 271.72 2365.39 29.52 2010-09-19 14:02:57.000 262 33363.46 271.70 2365.37 29.52 2010-09-19 14:02:58.000 262 33363.52 271.70 2365.36 29.52 2010-09-19 14:02:59.000 262 33363.61 271.72 2365.36 29.52 2010-09-19 14:03:00.000 262 33363.44 271.70 2365.30 29.52 2010-09-19 14:03:01.000 262 33363.53 271.73 2365.38 29.52 2010-09-19 14:03:02.000 262 33363.56 271.64 2365.33 29.52 2010-09-19 14:03:03.000 262 33363.51 271.67 2365.30 29.52 2010-09-19 14:03:04.000 262 33363.53 271.68 2365.33 29.52 2010-09-19 14:03:05.000 262 33363.54 271.67 2365.30 29.52 2010-09-19 14:03:06.000 262 33363.56 271.70 2365.27 29.52 2010-09-19 14:03:07.000 262 33363.61 271.69 2365.34 29.52 2010-09-19 14:03:08.000 262 33363.61 271.71 2365.38 29.52 2010-09-19 14:03:09.000 262 33363.57 271.71 2365.24 29.52 2010-09-19 14:03:10.000 262 33363.58 271.73 2365.31 29.52 2010-09-19 14:03:11.000 262 33363.58 271.71 2365.30 29.52 2010-09-19 14:03:12.000 262 33363.54 271.66 2365.26 29.52 2010-09-19 14:03:13.000 262 33363.58 271.73 2365.33 29.52 2010-09-19 14:03:14.000 262 33363.60 271.73 2365.27 29.52 2010-09-19 14:03:15.000 262 33363.55 271.69 2365.26 29.52 2010-09-19 14:03:16.000 262 33363.60 271.69 2365.32 29.52 2010-09-19 14:03:17.000 262 33363.67 271.75 2365.29 29.52 2010-09-19 14:03:18.000 262 33363.59 271.70 2365.23 29.52 2010-09-19 14:03:19.000 262 33363.60 271.70 2365.22 29.52 2010-09-19 14:03:20.000 262 33363.59 271.72 2365.41 29.52 2010-09-19 14:03:21.000 262 33363.64 271.73 2365.38 29.52 2010-09-19 14:03:22.000 262 33363.56 271.69 2365.15 29.52 2010-09-19 14:03:23.000 262 33363.59 271.69 2365.27 29.52 2010-09-19 14:03:24.000 262 33363.67 271.68 2365.20 29.52 2010-09-19 14:03:25.000 262 33363.62 271.70 2365.27 29.52 2010-09-19 14:03:26.000 262 33363.51 271.72 2365.26 29.52 2010-09-19 14:03:27.000 262 33363.45 271.76 2365.27 29.52 2010-09-19 14:03:28.000 262 33363.55 271.72 2365.24 29.52 2010-09-19 14:03:29.000 262 33363.53 271.73 2365.18 29.52 2010-09-19 14:03:30.000 262 33363.61 271.70 2365.29 29.52 2010-09-19 14:03:31.000 262 33363.55 271.73 2365.29 29.52 2010-09-19 14:03:32.000 262 33363.65 271.69 2365.35 29.52 2010-09-19 14:03:33.000 262 33363.60 271.70 2365.31 29.52 2010-09-19 14:03:34.000 262 33363.57 271.71 2365.27 29.52 2010-09-19 14:03:35.000 262 33363.61 271.72 2365.22 29.52 2010-09-19 14:03:36.000 262 33363.63 271.68 2365.24 29.52 2010-09-19 14:03:37.000 262 33363.50 271.75 2365.34 29.52 2010-09-19 14:03:38.000 262 33363.67 271.71 2365.25 29.52 2010-09-19 14:03:39.000 262 33363.56 271.73 2365.24 29.52 2010-09-19 14:03:40.000 262 33363.60 271.77 2365.27 29.52 2010-09-19 14:03:41.000 262 33363.57 271.72 2365.18 29.52 2010-09-19 14:03:42.000 262 33363.50 271.74 2365.31 29.52 2010-09-19 14:03:43.000 262 33363.67 271.76 2365.34 29.52 2010-09-19 14:03:44.000 262 33363.66 271.78 2365.26 29.52 2010-09-19 14:03:45.000 262 33363.61 271.79 2365.27 29.52 2010-09-19 14:03:46.000 262 33363.75 271.77 2365.30 29.52 2010-09-19 14:03:47.000 262 33363.62 271.83 2365.30 29.52 2010-09-19 14:03:48.000 262 33363.63 271.78 2365.26 29.52 2010-09-19 14:03:49.000 262 33363.58 271.81 2365.26 29.52 2010-09-19 14:03:50.000 262 33363.57 271.78 2365.32 29.52 2010-09-19 14:03:51.000 262 33363.57 271.79 2365.33 29.52 2010-09-19 14:03:52.000 262 33363.55 271.79 2365.30 29.52 2010-09-19 14:03:53.000 262 33363.51 271.80 2365.33 29.52 2010-09-19 14:03:54.000 262 33363.50 271.79 2365.32 29.52 2010-09-19 14:03:55.000 262 33363.51 271.79 2365.31 29.52 2010-09-19 14:03:56.000 262 33363.61 271.77 2365.35 29.52 2010-09-19 14:03:57.000 262 33363.45 271.77 2365.34 29.52 2010-09-19 14:03:58.000 262 33363.53 271.80 2365.29 29.52 2010-09-19 14:03:59.000 262 33363.53 271.85 2365.43 29.52 2010-09-19 14:04:00.000 262 33363.52 271.77 2365.36 29.52 2010-09-19 14:04:01.000 262 33363.58 271.84 2365.41 29.52 2010-09-19 14:04:02.000 262 33363.52 271.86 2365.40 29.52 2010-09-19 14:04:03.000 262 33363.48 271.82 2365.34 29.52 2010-09-19 14:04:04.000 262 33363.54 271.86 2365.45 29.52 2010-09-19 14:04:05.000 262 33363.53 271.83 2365.39 29.52 2010-09-19 14:04:06.000 262 33363.47 271.79 2365.48 29.52 2010-09-19 14:04:07.000 262 33363.57 271.81 2365.28 29.52 2010-09-19 14:04:08.000 262 33363.47 271.84 2365.40 29.52 2010-09-19 14:04:09.000 262 33363.53 271.86 2365.46 29.52 2010-09-19 14:04:10.000 262 33363.53 271.85 2365.34 29.52 2010-09-19 14:04:11.000 262 33363.55 271.90 2365.38 29.52 2010-09-19 14:04:12.000 262 33363.51 271.85 2365.37 29.52 2010-09-19 14:04:13.000 262 33363.41 271.84 2365.45 29.52 2010-09-19 14:04:14.000 262 33363.52 271.86 2365.35 29.52 2010-09-19 14:04:15.000 262 33363.47 271.86 2365.36 29.52 2010-09-19 14:04:16.000 262 33363.47 271.86 2365.45 29.52 2010-09-19 14:04:17.000 262 33363.45 271.85 2365.28 29.52 2010-09-19 14:04:18.000 262 33363.37 271.89 2365.39 29.52 2010-09-19 14:04:19.000 262 33363.42 271.90 2365.47 29.52 2010-09-19 14:04:20.000 262 33363.47 271.87 2365.39 29.52 2010-09-19 14:04:21.000 262 33363.52 271.87 2365.37 29.52 2010-09-19 14:04:22.000 262 33363.56 271.90 2365.36 29.52 2010-09-19 14:04:23.000 262 33363.37 271.83 2365.43 29.52 2010-09-19 14:04:24.000 262 33363.44 271.84 2365.43 29.52 2010-09-19 14:04:25.000 262 33363.48 271.90 2365.46 29.52 2010-09-19 14:04:26.000 262 33363.43 271.87 2365.46 29.52 2010-09-19 14:04:27.000 262 33363.44 271.87 2365.39 29.52 2010-09-19 14:04:28.000 262 33363.54 271.90 2365.40 29.52 2010-09-19 14:04:29.000 262 33363.44 271.86 2365.45 29.52 2010-09-19 14:04:30.000 262 33363.51 271.88 2365.44 29.52 2010-09-19 14:04:31.000 262 33363.34 271.88 2365.38 29.52 2010-09-19 14:04:32.000 262 33363.60 271.89 2365.49 29.52 2010-09-19 14:04:33.000 262 33363.51 271.89 2365.46 29.52 2010-09-19 14:04:34.000 262 33363.40 271.85 2365.34 29.52 2010-09-19 14:04:35.000 262 33363.40 271.91 2365.37 29.52 2010-09-19 14:04:36.000 262 33363.32 271.89 2365.40 29.52 2010-09-19 14:04:37.000 262 33363.47 271.87 2365.43 29.52 2010-09-19 14:04:38.000 262 33363.45 271.90 2365.39 29.52 2010-09-19 14:04:39.000 262 33363.33 271.88 2365.43 29.52 2010-09-19 14:04:40.000 262 33363.19 271.93 2365.41 29.52 2010-09-19 14:04:41.000 262 33363.33 271.95 2365.49 29.52 2010-09-19 14:04:42.000 262 33363.36 271.96 2365.42 29.52 2010-09-19 14:04:43.000 262 33363.32 271.94 2365.49 29.52 2010-09-19 14:04:44.000 262 33363.39 271.90 2365.40 29.52 2010-09-19 14:04:45.000 262 33363.34 271.95 2365.38 29.52 2010-09-19 14:04:46.000 262 33363.28 271.95 2365.47 29.52 2010-09-19 14:04:47.000 262 33363.32 271.90 2365.51 29.52 2010-09-19 14:04:48.000 262 33363.22 271.93 2365.49 29.52 2010-09-19 14:04:49.000 262 33363.38 271.96 2365.36 29.52 2010-09-19 14:04:50.000 262 33363.39 271.95 2365.49 29.52 2010-09-19 14:04:51.000 262 33363.35 271.93 2365.55 29.52 2010-09-19 14:04:52.000 262 33363.25 271.95 2365.49 29.52 2010-09-19 14:04:53.000 262 33363.38 272.01 2365.54 29.52 2010-09-19 14:04:54.000 262 33363.17 271.96 2365.52 29.52 2010-09-19 14:04:55.000 262 33363.38 271.99 2365.46 29.52 2010-09-19 14:04:56.000 262 33363.28 271.97 2365.48 29.52 2010-09-19 14:04:57.000 262 33363.31 271.96 2365.51 29.52 2010-09-19 14:04:58.000 262 33363.31 271.95 2365.49 29.52 2010-09-19 14:04:59.000 262 33363.30 271.98 2365.54 29.52 2010-09-19 14:05:00.000 262 33363.35 272.01 2365.44 29.52 2010-09-19 14:05:01.000 262 33363.28 271.99 2365.49 29.52 2010-09-19 14:05:02.000 262 33363.29 272.01 2365.46 29.52 2010-09-19 14:05:03.000 262 33363.29 272.02 2365.48 29.52 2010-09-19 14:05:04.000 262 33363.34 271.99 2365.57 29.52 2010-09-19 14:05:05.000 262 33363.24 272.01 2365.54 29.52 2010-09-19 14:05:06.000 262 33363.29 271.95 2365.56 29.52 2010-09-19 14:05:07.000 262 33363.31 272.01 2365.54 29.52 2010-09-19 14:05:08.000 262 33363.32 272.02 2365.51 29.52 2010-09-19 14:05:09.000 262 33363.23 272.02 2365.54 29.52 2010-09-19 14:05:10.000 262 33363.23 272.03 2365.54 29.52 2010-09-19 14:05:11.000 262 33363.30 271.97 2365.54 29.52 2010-09-19 14:05:12.000 262 33363.28 272.04 2365.55 29.52 2010-09-19 14:05:13.000 262 33363.32 272.03 2365.55 29.52 2010-09-19 14:05:14.000 262 33363.19 272.02 2365.64 29.52 2010-09-19 14:05:15.000 262 33363.29 272.04 2365.58 29.52 2010-09-19 14:05:16.000 262 33363.24 272.04 2365.54 29.52 2010-09-19 14:05:17.000 262 33363.22 272.04 2365.57 29.52 2010-09-19 14:05:18.000 262 33363.14 272.04 2365.56 29.52 2010-09-19 14:05:19.000 262 33363.17 272.09 2365.59 29.52 2010-09-19 14:05:20.000 262 33363.28 272.12 2365.62 29.52 2010-09-19 14:05:21.000 262 33363.25 272.10 2365.58 29.52 2010-09-19 14:05:22.000 262 33363.21 272.06 2365.61 29.52 2010-09-19 14:05:23.000 262 33363.22 272.10 2365.67 29.52 2010-09-19 14:05:24.000 262 33363.31 272.07 2365.67 29.52 2010-09-19 14:05:25.000 262 33363.08 272.08 2365.68 29.52 2010-09-19 14:05:26.000 262 33363.19 272.12 2365.67 29.52 2010-09-19 14:05:27.000 262 33363.23 272.08 2365.64 29.52 2010-09-19 14:05:28.000 262 33363.16 272.10 2365.61 29.52 2010-09-19 14:05:29.000 262 33363.11 272.18 2365.69 29.52 2010-09-19 14:05:30.000 262 33363.11 272.16 2365.65 29.52 2010-09-19 14:05:31.000 262 33363.17 272.16 2365.58 29.52 2010-09-19 14:05:32.000 262 33363.11 272.11 2365.61 29.52 2010-09-19 14:05:33.000 262 33363.11 272.10 2365.61 29.52 2010-09-19 14:05:34.000 262 33363.14 272.11 2365.70 29.52 2010-09-19 14:05:35.000 262 33363.11 272.14 2365.73 29.52 2010-09-19 14:05:36.000 262 33363.15 272.13 2365.68 29.52 2010-09-19 14:05:37.000 262 33363.10 272.10 2365.57 29.52 2010-09-19 14:05:38.000 262 33363.14 272.14 2365.74 29.52 2010-09-19 14:05:39.000 262 33362.99 272.12 2365.67 29.52 2010-09-19 14:05:40.000 262 33363.08 272.16 2365.61 29.52 2010-09-19 14:05:41.000 262 33363.04 272.14 2365.63 29.52 2010-09-19 14:05:42.000 262 33363.00 272.15 2365.70 29.52 2010-09-19 14:05:43.000 262 33363.03 272.19 2365.73 29.52 2010-09-19 14:05:44.000 262 33363.13 272.14 2365.68 29.52 2010-09-19 14:05:45.000 262 33363.00 272.12 2365.67 29.52 2010-09-19 14:05:46.000 262 33363.03 272.18 2365.66 29.52 2010-09-19 14:05:47.000 262 33363.07 272.19 2365.66 29.52 2010-09-19 14:05:48.000 262 33363.02 272.19 2365.72 29.52 2010-09-19 14:05:49.000 262 33362.97 272.23 2365.68 29.52 2010-09-19 14:05:50.000 262 33363.00 272.20 2365.66 29.52 2010-09-19 14:05:51.000 262 33362.94 272.20 2365.70 29.52 2010-09-19 14:05:52.000 262 33363.08 272.22 2365.78 29.52 2010-09-19 14:05:53.000 262 33363.03 272.22 2365.74 29.52 2010-09-19 14:05:54.000 262 33363.11 272.25 2365.74 29.52 2010-09-19 14:05:55.000 262 33362.92 272.15 2365.80 29.52 2010-09-19 14:05:56.000 262 33363.10 272.21 2365.74 29.52 2010-09-19 14:05:57.000 262 33362.96 272.22 2365.67 29.52 2010-09-19 14:05:58.000 262 33362.98 272.23 2365.78 29.52 2010-09-19 14:05:59.000 262 33362.94 272.19 2365.83 29.52 2010-09-19 14:06:00.000 262 33362.97 272.25 2365.69 29.52 2010-09-19 14:06:01.000 262 33362.98 272.21 2365.82 29.52 2010-09-19 14:06:02.000 262 33362.98 272.21 2365.80 29.52 2010-09-19 14:06:03.000 262 33362.91 272.20 2365.83 29.52 2010-09-19 14:06:04.000 262 33362.88 272.24 2365.70 29.52 2010-09-19 14:06:05.000 262 33362.92 272.25 2365.74 29.52 2010-09-19 14:06:06.000 262 33362.91 272.23 2365.73 29.52 2010-09-19 14:06:07.000 262 33362.92 272.22 2365.85 29.52 2010-09-19 14:06:08.000 262 33362.95 272.31 2365.83 29.52 2010-09-19 14:06:09.000 262 33362.89 272.24 2365.82 29.52 2010-09-19 14:06:10.000 262 33362.79 272.23 2365.81 29.52 2010-09-19 14:06:11.000 262 33362.83 272.21 2365.76 29.52 2010-09-19 14:06:12.000 262 33362.88 272.24 2365.77 29.52 2010-09-19 14:06:13.000 262 33362.80 272.23 2365.85 29.52 2010-09-19 14:06:14.000 262 33362.92 272.24 2365.85 29.52 2010-09-19 14:06:15.000 262 33362.83 272.25 2365.80 29.52 2010-09-19 14:06:16.000 262 33362.86 272.25 2365.85 29.52 2010-09-19 14:06:17.000 262 33362.82 272.25 2365.74 29.52 2010-09-19 14:06:18.000 262 33362.67 272.25 2365.70 29.52 2010-09-19 14:06:19.000 262 33362.85 272.27 2365.88 29.52 2010-09-19 14:06:20.000 262 33362.78 272.27 2365.82 29.52 2010-09-19 14:06:21.000 262 33362.79 272.28 2365.86 29.52 2010-09-19 14:06:22.000 262 33362.80 272.27 2365.80 29.52 2010-09-19 14:06:23.000 262 33362.79 272.29 2365.79 29.52 2010-09-19 14:06:24.000 262 33362.75 272.27 2365.80 29.52 2010-09-19 14:06:25.000 262 33362.65 272.30 2365.86 29.52 2010-09-19 14:06:26.000 262 33362.79 272.31 2365.74 29.52 2010-09-19 14:06:27.000 262 33362.76 272.31 2365.78 29.52 2010-09-19 14:06:28.000 262 33362.76 272.29 2365.86 29.52 2010-09-19 14:06:29.000 262 33362.76 272.32 2365.92 29.52 2010-09-19 14:06:30.000 262 33362.69 272.31 2365.86 29.52 2010-09-19 14:06:31.000 262 33362.72 272.31 2365.87 29.52 2010-09-19 14:06:32.000 262 33362.76 272.28 2365.79 29.52 2010-09-19 14:06:33.000 262 33362.73 272.35 2365.74 29.52 2010-09-19 14:06:34.000 262 33362.73 272.33 2365.88 29.52 2010-09-19 14:06:35.000 262 33362.70 272.32 2365.92 29.52 2010-09-19 14:06:36.000 262 33362.71 272.29 2365.82 29.52 2010-09-19 14:06:37.000 262 33362.60 272.34 2365.91 29.52 2010-09-19 14:06:38.000 262 33362.58 272.33 2365.77 29.52 2010-09-19 14:06:39.000 262 33362.61 272.36 2365.74 29.52 2010-09-19 14:06:40.000 262 33362.68 272.38 2365.87 29.52 2010-09-19 14:06:41.000 262 33362.63 272.38 2365.94 29.52 2010-09-19 14:06:42.000 262 33362.64 272.39 2365.97 29.52 2010-09-19 14:06:43.000 262 33362.67 272.38 2365.91 29.52 2010-09-19 14:06:44.000 262 33362.58 272.42 2365.91 29.52 2010-09-19 14:06:45.000 262 33362.64 272.38 2365.88 29.52 2010-09-19 14:06:46.000 262 33362.61 272.39 2365.97 29.52 2010-09-19 14:06:47.000 262 33362.68 272.41 2365.89 29.52 2010-09-19 14:06:48.000 262 33362.60 272.39 2366.03 29.52 2010-09-19 14:06:49.000 262 33362.58 272.42 2365.90 29.52 2010-09-19 14:06:50.000 262 33362.54 272.38 2365.90 29.52 2010-09-19 14:06:51.000 262 33362.55 272.37 2365.93 29.52 2010-09-19 14:06:52.000 262 33362.57 272.41 2365.97 29.52 2010-09-19 14:06:53.000 262 33362.57 272.40 2365.97 29.52 2010-09-19 14:06:54.000 262 33362.66 272.43 2366.01 29.52 2010-09-19 14:06:55.000 262 33362.55 272.43 2365.98 29.52 2010-09-19 14:06:56.000 262 33362.60 272.44 2366.07 29.52 2010-09-19 14:06:57.000 262 33362.51 272.42 2366.00 29.52 2010-09-19 14:06:58.000 262 33362.56 272.39 2366.01 29.52 2010-09-19 14:06:59.000 262 33362.57 272.41 2365.98 29.52 2010-09-19 14:07:00.000 262 33362.43 272.41 2365.92 29.52 2010-09-19 14:07:01.000 262 33362.58 272.44 2365.99 29.52 2010-09-19 14:07:02.000 262 33362.40 272.44 2366.03 29.52 2010-09-19 14:07:03.000 262 33362.52 272.47 2365.93 29.52 2010-09-19 14:07:04.000 262 33362.48 272.45 2366.03 29.52 2010-09-19 14:07:05.000 262 33362.43 272.41 2365.95 29.52 2010-09-19 14:07:06.000 262 33362.43 272.45 2365.98 29.52 2010-09-19 14:07:07.000 262 33362.42 272.45 2365.98 29.52 2010-09-19 14:07:08.000 262 33362.46 272.46 2366.01 29.52 2010-09-19 14:07:09.000 262 33362.45 272.48 2366.04 29.52 2010-09-19 14:07:10.000 262 33362.42 272.47 2366.07 29.52 2010-09-19 14:07:11.000 262 33362.47 272.46 2366.01 29.52 2010-09-19 14:07:12.000 262 33362.46 272.48 2365.98 29.52 2010-09-19 14:07:13.000 262 33362.32 272.50 2366.11 29.52 2010-09-19 14:07:14.000 262 33362.34 272.52 2366.03 29.52 2010-09-19 14:07:15.000 262 33362.38 272.53 2366.05 29.52 2010-09-19 14:07:16.000 262 33362.42 272.47 2366.07 29.52 2010-09-19 14:07:17.000 262 33362.36 272.53 2366.10 29.52 2010-09-19 14:07:18.000 262 33362.35 272.49 2366.08 29.52 2010-09-19 14:07:19.000 262 33362.38 272.50 2366.01 29.52 2010-09-19 14:07:20.000 262 33362.27 272.55 2366.09 29.52 2010-09-19 14:07:21.000 262 33362.28 272.53 2366.06 29.52 2010-09-19 14:07:22.000 262 33362.33 272.53 2366.12 29.52 2010-09-19 14:07:23.000 262 33362.39 272.55 2366.09 29.52 2010-09-19 14:07:24.000 262 33362.33 272.53 2366.19 29.52 2010-09-19 14:07:25.000 262 33362.31 272.53 2366.07 29.52 2010-09-19 14:07:26.000 262 33362.36 272.52 2366.07 29.52 2010-09-19 14:07:27.000 262 33362.33 272.53 2366.08 29.52 2010-09-19 14:07:28.000 262 33362.34 272.50 2366.04 29.52 2010-09-19 14:07:29.000 262 33362.31 272.47 2366.15 29.52 2010-09-19 14:07:30.000 262 33362.29 272.56 2366.08 29.52 2010-09-19 14:07:31.000 262 33362.29 272.56 2366.12 29.52 2010-09-19 14:07:32.000 262 33362.32 272.58 2366.14 29.52 2010-09-19 14:07:33.000 262 33362.30 272.52 2366.13 29.52 2010-09-19 14:07:34.000 262 33362.38 272.57 2366.19 29.52 2010-09-19 14:07:35.000 262 33362.34 272.53 2366.17 29.52 2010-09-19 14:07:36.000 262 33362.26 272.54 2366.15 29.52 2010-09-19 14:07:37.000 262 33362.30 272.57 2366.22 29.52 2010-09-19 14:07:38.000 262 33362.30 272.51 2366.19 29.52 2010-09-19 14:07:39.000 262 33362.29 272.51 2366.16 29.52 2010-09-19 14:07:40.000 262 33362.30 272.56 2366.19 29.52 2010-09-19 14:07:41.000 262 33362.21 272.58 2366.24 29.52 2010-09-19 14:07:42.000 262 33362.28 272.54 2366.17 29.52 2010-09-19 14:07:43.000 262 33362.25 272.56 2366.24 29.52 2010-09-19 14:07:44.000 262 33362.24 272.55 2366.18 29.52 2010-09-19 14:07:45.000 262 33362.18 272.54 2366.15 29.52 2010-09-19 14:07:46.000 262 33362.23 272.57 2366.27 29.52 2010-09-19 14:07:47.000 262 33362.19 272.55 2366.13 29.52 2010-09-19 14:07:48.000 262 33362.16 272.55 2366.17 29.52 2010-09-19 14:07:49.000 262 33362.36 272.56 2366.20 29.52 2010-09-19 14:07:50.000 262 33362.21 272.55 2366.16 29.52 2010-09-19 14:07:51.000 262 33362.16 272.52 2366.17 29.52 2010-09-19 14:07:52.000 262 33362.19 272.55 2366.23 29.52 2010-09-19 14:07:53.000 262 33362.21 272.58 2366.25 29.52 2010-09-19 14:07:54.000 262 33362.18 272.59 2366.14 29.52 2010-09-19 14:07:55.000 262 33362.22 272.57 2366.24 29.52 2010-09-19 14:07:56.000 262 33362.19 272.58 2366.20 29.52 2010-09-19 14:07:57.000 262 33362.05 272.56 2366.19 29.52 2010-09-19 14:07:58.000 262 33361.99 272.61 2366.26 29.52 2010-09-19 14:07:59.000 262 33362.15 272.62 2366.12 29.52 2010-09-19 14:08:00.000 262 33362.01 272.61 2366.20 29.52 2010-09-19 14:08:01.000 262 33362.20 272.65 2366.20 29.52 2010-09-19 14:08:02.000 262 33362.13 272.60 2366.32 29.52 2010-09-19 14:08:03.000 262 33362.14 272.59 2366.23 29.52 2010-09-19 14:08:04.000 262 33362.06 272.56 2366.22 29.52 2010-09-19 14:08:05.000 262 33362.08 272.57 2366.29 29.52 2010-09-19 14:08:06.000 262 33362.02 272.57 2366.34 29.52 2010-09-19 14:08:07.000 262 33362.14 272.62 2366.22 29.52 2010-09-19 14:08:08.000 262 33362.20 272.63 2366.33 29.52 2010-09-19 14:08:09.000 262 33362.08 272.63 2366.31 29.52 2010-09-19 14:08:10.000 262 33362.09 272.61 2366.33 29.52 2010-09-19 14:08:11.000 262 33362.11 272.66 2366.26 29.52 2010-09-19 14:08:12.000 262 33362.01 272.63 2366.26 29.52 2010-09-19 14:08:13.000 262 33362.02 272.63 2366.27 29.52 2010-09-19 14:08:14.000 262 33362.07 272.65 2366.32 29.52 2010-09-19 14:08:15.000 262 33362.11 272.65 2366.36 29.52 2010-09-19 14:08:16.000 262 33362.12 272.60 2366.28 29.52 2010-09-19 14:08:17.000 262 33362.00 272.62 2366.36 29.52 2010-09-19 14:08:18.000 262 33362.04 272.63 2366.21 29.52 2010-09-19 14:08:19.000 262 33362.07 272.64 2366.32 29.52 2010-09-19 14:08:20.000 262 33362.05 272.65 2366.35 29.52 2010-09-19 14:08:21.000 262 33362.04 272.64 2366.32 29.52 2010-09-19 14:08:22.000 262 33362.01 272.68 2366.32 29.52 2010-09-19 14:08:23.000 262 33362.04 272.69 2366.29 29.52 2010-09-19 14:08:24.000 262 33361.86 272.69 2366.28 29.52 2010-09-19 14:08:25.000 262 33361.96 272.71 2366.34 29.52 2010-09-19 14:08:26.000 262 33361.91 272.66 2366.29 29.52 2010-09-19 14:08:27.000 262 33361.96 272.67 2366.35 29.52 2010-09-19 14:08:28.000 262 33361.93 272.67 2366.39 29.52 2010-09-19 14:08:29.000 262 33361.93 272.69 2366.43 29.52 2010-09-19 14:08:30.000 262 33361.93 272.69 2366.31 29.52 2010-09-19 14:08:31.000 262 33361.82 272.69 2366.41 29.52 2010-09-19 14:08:32.000 262 33361.95 272.69 2366.38 29.52 2010-09-19 14:08:33.000 262 33361.77 272.69 2366.38 29.52 2010-09-19 14:08:34.000 262 33361.97 272.63 2366.40 29.52 2010-09-19 14:08:35.000 262 33361.86 272.74 2366.44 29.52 2010-09-19 14:08:36.000 262 33361.86 272.68 2366.44 29.52 2010-09-19 14:08:37.000 262 33361.71 272.70 2366.34 29.52 2010-09-19 14:08:38.000 262 33361.90 272.74 2366.47 29.52 2010-09-19 14:08:39.000 262 33361.84 272.74 2366.44 29.52 2010-09-19 14:08:40.000 262 33361.75 272.75 2366.43 29.52 2010-09-19 14:08:41.000 262 33361.81 272.78 2366.39 29.52 2010-09-19 14:08:42.000 262 33361.85 272.80 2366.40 29.52 2010-09-19 14:08:43.000 262 33361.77 272.77 2366.47 29.52 2010-09-19 14:08:44.000 262 33361.75 272.77 2366.48 29.52 2010-09-19 14:08:45.000 262 33361.78 272.80 2366.48 29.52 2010-09-19 14:08:46.000 262 33361.76 272.79 2366.41 29.52 2010-09-19 14:08:47.000 262 33361.70 272.76 2366.34 29.52 2010-09-19 14:08:48.000 262 33361.76 272.80 2366.46 29.52 2010-09-19 14:08:49.000 262 33361.60 272.76 2366.40 29.52 2010-09-19 14:08:50.000 262 33361.71 272.80 2366.44 29.52 2010-09-19 14:08:51.000 262 33361.66 272.76 2366.50 29.52 2010-09-19 14:08:52.000 262 33361.70 272.80 2366.46 29.52 2010-09-19 14:08:53.000 262 33361.58 272.79 2366.48 29.52 2010-09-19 14:08:54.000 262 33361.67 272.82 2366.48 29.52 2010-09-19 14:08:55.000 262 33361.66 272.80 2366.49 29.52 2010-09-19 14:08:56.000 262 33361.60 272.83 2366.49 29.52 2010-09-19 14:08:57.000 262 33361.66 272.83 2366.46 29.52 2010-09-19 14:08:58.000 262 33361.56 272.81 2366.52 29.52 2010-09-19 14:08:59.000 262 33361.50 272.81 2366.48 29.52 2010-09-19 14:09:00.000 262 33361.47 272.78 2366.49 29.52 2010-09-19 14:09:01.000 262 33361.57 272.85 2366.54 29.52 2010-09-19 14:09:02.000 262 33361.55 272.86 2366.54 29.52 2010-09-19 14:09:03.000 262 33361.56 272.88 2366.52 29.52 2010-09-19 14:09:04.000 262 33361.46 272.89 2366.53 29.52 2010-09-19 14:09:05.000 262 33361.57 272.84 2366.50 29.53 2010-09-19 14:09:06.000 262 33361.45 272.87 2366.53 29.52 2010-09-19 14:09:07.000 262 33361.43 272.90 2366.63 29.52 2010-09-19 14:09:08.000 262 33361.52 272.90 2366.64 29.52 2010-09-19 14:09:09.000 262 33361.40 272.90 2366.57 29.52 2010-09-19 14:09:10.000 262 33361.37 272.90 2366.63 29.52 2010-09-19 14:09:11.000 262 33361.43 272.89 2366.66 29.52 2010-09-19 14:09:12.000 262 33361.37 272.89 2366.58 29.52 2010-09-19 14:09:13.000 262 33361.44 272.82 2366.54 29.52 2010-09-19 14:09:14.000 262 33361.53 272.87 2366.56 29.52 2010-09-19 14:09:15.000 262 33361.37 272.85 2366.63 29.52 2010-09-19 14:09:16.000 262 33361.37 272.85 2366.69 29.52 2010-09-19 14:09:17.000 262 33361.36 272.87 2366.64 29.52 2010-09-19 14:09:18.000 262 33361.30 272.88 2366.67 29.52 2010-09-19 14:09:19.000 262 33361.30 272.90 2366.64 29.52 2010-09-19 14:09:20.000 262 33361.33 272.92 2366.60 29.52 2010-09-19 14:09:21.000 262 33361.18 272.91 2366.66 29.52 2010-09-19 14:09:22.000 262 33361.27 272.91 2366.69 29.52 2010-09-19 14:09:23.000 262 33361.31 272.86 2366.71 29.52 2010-09-19 14:09:24.000 262 33361.37 272.93 2366.70 29.52 2010-09-19 14:09:25.000 262 33361.27 272.93 2366.69 29.52 2010-09-19 14:09:26.000 262 33361.24 272.95 2366.71 29.52 2010-09-19 14:09:27.000 262 33361.21 272.93 2366.71 29.52 2010-09-19 14:09:28.000 262 33361.23 272.91 2366.69 29.52 2010-09-19 14:09:29.000 262 33361.27 272.96 2366.69 29.52 2010-09-19 14:09:30.000 262 33361.19 272.90 2366.70 29.52 2010-09-19 14:09:31.000 262 33361.21 272.93 2366.76 29.52 2010-09-19 14:09:32.000 262 33361.10 272.92 2366.69 29.52 2010-09-19 14:09:33.000 262 33361.18 272.93 2366.63 29.52 2010-09-19 14:09:34.000 262 33361.01 272.98 2366.69 29.52 2010-09-19 14:09:35.000 262 33361.09 273.01 2366.76 29.52 2010-09-19 14:09:36.000 262 33361.02 272.98 2366.73 29.52 2010-09-19 14:09:37.000 262 33361.09 273.01 2366.78 29.52 2010-09-19 14:09:38.000 262 33361.11 273.00 2366.79 29.52 2010-09-19 14:09:39.000 262 33361.14 272.97 2366.67 29.52 2010-09-19 14:09:40.000 262 33361.17 272.99 2366.66 29.52 2010-09-19 14:09:41.000 262 33361.18 272.96 2366.78 29.52 2010-09-19 14:09:42.000 262 33361.06 273.01 2366.76 29.52 2010-09-19 14:09:43.000 262 33361.02 273.00 2366.70 29.52 2010-09-19 14:09:44.000 262 33361.02 273.00 2366.78 29.52 2010-09-19 14:09:45.000 262 33361.14 273.02 2366.77 29.52 2010-09-19 14:09:46.000 262 33361.10 273.01 2366.75 29.52 2010-09-19 14:09:47.000 262 33360.99 273.02 2366.75 29.52 2010-09-19 14:09:48.000 262 33361.06 273.01 2366.78 29.52 2010-09-19 14:09:49.000 262 33360.96 273.01 2366.85 29.52 2010-09-19 14:09:50.000 262 33361.09 273.03 2366.84 29.52 2010-09-19 14:09:51.000 262 33360.97 273.02 2366.82 29.52 2010-09-19 14:09:52.000 262 33360.93 273.02 2366.82 29.52 2010-09-19 14:09:53.000 262 33361.00 273.02 2366.82 29.52 2010-09-19 14:09:54.000 262 33360.99 273.07 2366.80 29.52 2010-09-19 14:09:55.000 262 33361.00 273.06 2366.87 29.52 2010-09-19 14:09:56.000 262 33360.93 273.04 2366.86 29.52 2010-09-19 14:09:57.000 262 33360.99 273.05 2366.82 29.52 2010-09-19 14:09:58.000 262 33360.99 273.09 2366.83 29.52 2010-09-19 14:09:59.000 262 33361.03 273.06 2366.91 29.52 2010-09-19 14:10:00.000 262 33360.90 273.09 2366.90 29.52 2010-09-19 14:10:01.000 262 33360.98 273.09 2366.83 29.52 2010-09-19 14:10:02.000 262 33360.92 273.05 2366.78 29.52 2010-09-19 14:10:03.000 262 33361.00 273.11 2366.84 29.52 2010-09-19 14:10:04.000 262 33360.95 273.09 2366.91 29.52 2010-09-19 14:10:05.000 262 33360.99 273.12 2366.91 29.52 2010-09-19 14:10:06.000 262 33360.96 273.10 2366.84 29.52 2010-09-19 14:10:07.000 262 33360.89 273.09 2366.94 29.52 2010-09-19 14:10:08.000 262 33360.90 273.13 2366.85 29.52 2010-09-19 14:10:09.000 262 33360.91 273.10 2366.91 29.52 2010-09-19 14:10:10.000 262 33360.93 273.12 2366.88 29.52 2010-09-19 14:10:11.000 262 33360.92 273.14 2366.84 29.52 2010-09-19 14:10:12.000 262 33360.93 273.11 2366.83 29.52 2010-09-19 14:10:13.000 262 33360.90 273.16 2366.94 29.52 2010-09-19 14:10:14.000 262 33361.07 273.12 2366.91 29.52 2010-09-19 14:10:15.000 262 33360.96 273.13 2366.86 29.52 2010-09-19 14:10:16.000 262 33360.91 273.11 2366.89 29.52 2010-09-19 14:10:17.000 262 33360.83 273.13 2366.94 29.52 2010-09-19 14:10:18.000 262 33360.88 273.11 2366.97 29.52 2010-09-19 14:10:19.000 262 33360.78 273.16 2367.01 29.52 2010-09-19 14:10:20.000 262 33360.95 273.19 2366.88 29.52 2010-09-19 14:10:21.000 262 33360.84 273.15 2367.01 29.52 2010-09-19 14:10:22.000 262 33360.79 273.16 2366.98 29.52 2010-09-19 14:10:23.000 262 33360.87 273.14 2366.89 29.52 2010-09-19 14:10:24.000 262 33360.83 273.16 2367.02 29.52 2010-09-19 14:10:25.000 262 33360.87 273.15 2366.96 29.52 2010-09-19 14:10:26.000 262 33360.74 273.16 2367.01 29.52 2010-09-19 14:10:27.000 262 33360.81 273.18 2366.95 29.52 2010-09-19 14:10:28.000 262 33360.81 273.18 2366.95 29.52 2010-09-19 14:10:29.000 262 33360.89 273.16 2366.94 29.52 2010-09-19 14:10:30.000 262 33360.80 273.17 2366.93 29.52 2010-09-19 14:10:31.000 262 33360.81 273.18 2367.00 29.52 2010-09-19 14:10:32.000 262 33360.78 273.14 2366.96 29.52 2010-09-19 14:10:33.000 262 33360.70 273.19 2366.98 29.52 2010-09-19 14:10:34.000 262 33360.80 273.18 2366.90 29.52 2010-09-19 14:10:35.000 262 33360.80 273.18 2367.00 29.52 2010-09-19 14:10:36.000 262 33360.75 273.20 2367.01 29.52 2010-09-19 14:10:37.000 262 33360.80 273.22 2367.01 29.52 2010-09-19 14:10:38.000 262 33360.75 273.15 2367.07 29.52 2010-09-19 14:10:39.000 262 33360.76 273.13 2366.94 29.52 2010-09-19 14:10:40.000 262 33360.75 273.16 2366.93 29.52 2010-09-19 14:10:41.000 262 33360.78 273.16 2367.07 29.52 2010-09-19 14:10:42.000 262 33360.78 273.12 2367.01 29.52 2010-09-19 14:10:43.000 262 33360.75 273.17 2366.94 29.52 2010-09-19 14:10:44.000 262 33360.78 273.17 2367.03 29.52 2010-09-19 14:10:45.000 262 33360.75 273.20 2367.04 29.52 2010-09-19 14:10:46.000 262 33360.69 273.17 2366.98 29.52 2010-09-19 14:10:47.000 262 33360.72 273.17 2367.00 29.52 2010-09-19 14:10:48.000 262 33360.68 273.24 2367.04 29.52 2010-09-19 14:10:49.000 262 33360.83 273.20 2366.97 29.52 2010-09-19 14:10:50.000 262 33360.78 273.18 2367.15 29.52 2010-09-19 14:10:51.000 262 33360.66 273.18 2367.07 29.52 2010-09-19 14:10:52.000 262 33360.68 273.14 2367.07 29.52 2010-09-19 14:10:53.000 262 33360.71 273.18 2367.03 29.52 2010-09-19 14:10:54.000 262 33360.62 273.20 2367.10 29.52 2010-09-19 14:10:55.000 262 33360.67 273.17 2367.07 29.52 2010-09-19 14:10:56.000 262 33360.68 273.23 2367.06 29.52 2010-09-19 14:10:57.000 262 33360.65 273.19 2367.17 29.52 2010-09-19 14:10:58.000 262 33360.64 273.19 2367.07 29.52 2010-09-19 14:10:59.000 262 33360.65 273.26 2367.07 29.52 2010-09-19 14:11:00.000 262 33360.70 273.20 2367.12 29.52 2010-09-19 14:11:01.000 262 33360.67 273.21 2367.04 29.52 2010-09-19 14:11:02.000 262 33360.55 273.21 2367.10 29.52 2010-09-19 14:11:03.000 262 33360.65 273.25 2367.07 29.52 2010-09-19 14:11:04.000 262 33360.62 273.24 2366.98 29.52 2010-09-19 14:11:05.000 262 33360.57 273.24 2367.12 29.52 2010-09-19 14:11:06.000 262 33360.64 273.23 2367.13 29.52 2010-09-19 14:11:07.000 262 33360.59 273.24 2367.04 29.52 2010-09-19 14:11:08.000 262 33360.54 273.21 2367.11 29.52 2010-09-19 14:11:09.000 262 33360.60 273.24 2367.10 29.52 2010-09-19 14:11:10.000 262 33360.47 273.21 2367.00 29.52 2010-09-19 14:11:11.000 262 33360.55 273.24 2367.04 29.52 2010-09-19 14:11:12.000 262 33360.57 273.25 2367.14 29.52 2010-09-19 14:11:13.000 262 33360.59 273.17 2367.12 29.52 2010-09-19 14:11:14.000 262 33360.43 273.24 2367.14 29.52 2010-09-19 14:11:15.000 262 33360.39 273.21 2367.01 29.52 2010-09-19 14:11:16.000 262 33360.47 273.24 2367.10 29.52 2010-09-19 14:11:17.000 262 33360.52 273.25 2367.16 29.52 2010-09-19 14:11:18.000 262 33360.45 273.28 2367.13 29.52 2010-09-19 14:11:19.000 262 33360.48 273.27 2367.09 29.52 2010-09-19 14:11:20.000 262 33360.41 273.27 2367.09 29.52 2010-09-19 14:11:21.000 262 33360.46 273.26 2367.12 29.52 2010-09-19 14:11:22.000 262 33360.37 273.28 2367.18 29.52 2010-09-19 14:11:23.000 262 33360.44 273.27 2367.21 29.52 2010-09-19 14:11:24.000 262 33360.34 273.22 2367.01 29.52 2010-09-19 14:11:25.000 262 33360.37 273.21 2367.01 29.52 2010-09-19 14:11:26.000 262 33360.39 273.31 2367.09 29.52 2010-09-19 14:11:27.000 262 33360.28 273.31 2367.16 29.52 2010-09-19 14:11:28.000 262 33360.32 273.28 2367.19 29.52 2010-09-19 14:11:29.000 262 33360.31 273.31 2367.20 29.52 2010-09-19 14:11:30.000 262 33360.38 273.30 2367.18 29.52 2010-09-19 14:11:31.000 262 33360.31 273.31 2367.24 29.52 2010-09-19 14:11:32.000 262 33360.26 273.31 2367.22 29.52 2010-09-19 14:11:33.000 262 33360.31 273.29 2367.16 29.52 2010-09-19 14:11:34.000 262 33360.28 273.30 2367.10 29.52 2010-09-19 14:11:35.000 262 33360.24 273.31 2367.20 29.52 2010-09-19 14:11:36.000 262 33360.32 273.33 2367.23 29.52 2010-09-19 14:11:37.000 262 33360.37 273.31 2367.25 29.52 2010-09-19 14:11:38.000 262 33360.35 273.33 2367.19 29.52 2010-09-19 14:11:39.000 262 33360.25 273.31 2367.16 29.52 2010-09-19 14:11:40.000 262 33360.24 273.32 2367.20 29.52 2010-09-19 14:11:41.000 262 33360.28 273.34 2367.21 29.52 2010-09-19 14:11:42.000 262 33360.25 273.37 2367.22 29.52 2010-09-19 14:11:43.000 262 33360.28 273.36 2367.18 29.52 2010-09-19 14:11:44.000 262 33360.24 273.35 2367.25 29.52 2010-09-19 14:11:45.000 262 33360.22 273.33 2367.19 29.52 2010-09-19 14:11:46.000 262 33360.27 273.33 2367.18 29.52 2010-09-19 14:11:47.000 262 33360.22 273.39 2367.32 29.52 2010-09-19 14:11:48.000 262 33360.22 273.37 2367.22 29.52 2010-09-19 14:11:49.000 262 33360.11 273.38 2367.19 29.52 2010-09-19 14:11:50.000 262 33360.41 273.33 2367.18 29.52 2010-09-19 14:11:51.000 262 33360.18 273.39 2367.22 29.52 2010-09-19 14:11:52.000 262 33360.18 273.41 2367.17 29.52 2010-09-19 14:11:53.000 262 33360.23 273.38 2367.24 29.52 2010-09-19 14:11:54.000 262 33360.12 273.39 2367.22 29.52 2010-09-19 14:11:55.000 262 33360.17 273.37 2367.25 29.52 2010-09-19 14:11:56.000 262 33360.07 273.37 2367.20 29.52 2010-09-19 14:11:57.000 262 33360.24 273.39 2367.26 29.52 2010-09-19 14:11:58.000 262 33360.10 273.38 2367.22 29.52 2010-09-19 14:11:59.000 262 33360.09 273.39 2367.24 29.52 2010-09-19 14:12:00.000 262 33360.08 273.40 2367.24 29.52 2010-09-19 14:12:01.000 262 33360.06 273.43 2367.22 29.52 2010-09-19 14:12:02.000 262 33360.11 273.42 2367.29 29.52 2010-09-19 14:12:03.000 262 33360.15 273.42 2367.25 29.52 2010-09-19 14:12:04.000 262 33360.12 273.40 2367.27 29.52 2010-09-19 14:12:05.000 262 33360.04 273.44 2367.29 29.52 2010-09-19 14:12:06.000 262 33360.03 273.44 2367.29 29.52 2010-09-19 14:12:07.000 262 33359.99 273.44 2367.32 29.52 2010-09-19 14:12:08.000 262 33360.00 273.46 2367.29 29.52 2010-09-19 14:12:09.000 262 33359.96 273.42 2367.29 29.52 2010-09-19 14:12:10.000 262 33359.92 273.42 2367.26 29.52 2010-09-19 14:12:11.000 262 33360.01 273.46 2367.24 29.52 2010-09-19 14:12:12.000 262 33360.00 273.46 2367.36 29.52 2010-09-19 14:12:13.000 262 33359.93 273.48 2367.33 29.52 2010-09-19 14:12:14.000 262 33359.99 273.43 2367.35 29.52 2010-09-19 14:12:15.000 262 33359.91 273.47 2367.42 29.52 2010-09-19 14:12:16.000 262 33359.84 273.48 2367.34 29.52 2010-09-19 14:12:17.000 262 33359.90 273.49 2367.39 29.52 2010-09-19 14:12:18.000 262 33359.94 273.50 2367.36 29.52 2010-09-19 14:12:19.000 262 33359.84 273.52 2367.39 29.52 2010-09-19 14:12:20.000 262 33359.84 273.48 2367.39 29.52 2010-09-19 14:12:21.000 262 33359.83 273.49 2367.38 29.52 2010-09-19 14:12:22.000 262 33359.82 273.44 2367.41 29.52 2010-09-19 14:12:23.000 262 33359.84 273.51 2367.44 29.52 2010-09-19 14:12:24.000 262 33359.79 273.51 2367.43 29.52 2010-09-19 14:12:25.000 262 33359.86 273.57 2367.43 29.52 2010-09-19 14:12:26.000 262 33359.77 273.54 2367.39 29.52 2010-09-19 14:12:27.000 262 33359.72 273.57 2367.35 29.52 2010-09-19 14:12:28.000 262 33359.74 273.57 2367.42 29.52 2010-09-19 14:12:29.000 262 33359.80 273.58 2367.41 29.52 2010-09-19 14:12:30.000 262 33359.71 273.62 2367.50 29.52 2010-09-19 14:12:31.000 262 33359.73 273.58 2367.49 29.52 2010-09-19 14:12:32.000 262 33359.68 273.58 2367.44 29.52 2010-09-19 14:12:33.000 262 33359.76 273.55 2367.37 29.52 2010-09-19 14:12:34.000 262 33359.67 273.54 2367.44 29.52 2010-09-19 14:12:35.000 262 33359.72 273.55 2367.57 29.52 2010-09-19 14:12:36.000 262 33359.62 273.56 2367.52 29.52 2010-09-19 14:12:37.000 262 33359.63 273.58 2367.49 29.52 2010-09-19 14:12:38.000 262 33359.70 273.60 2367.52 29.52 2010-09-19 14:12:39.000 262 33359.72 273.61 2367.53 29.52 2010-09-19 14:12:40.000 262 33359.57 273.61 2367.57 29.52 2010-09-19 14:12:41.000 262 33359.60 273.62 2367.60 29.52 2010-09-19 14:12:42.000 262 33359.56 273.59 2367.50 29.52 2010-09-19 14:12:43.000 262 33359.65 273.54 2367.49 29.52 2010-09-19 14:12:44.000 262 33359.65 273.58 2367.51 29.52 2010-09-19 14:12:45.000 262 33359.51 273.68 2367.49 29.52 2010-09-19 14:12:46.000 262 33359.54 273.61 2367.55 29.52 2010-09-19 14:12:47.000 262 33359.64 273.60 2367.54 29.52 2010-09-19 14:12:48.000 262 33359.58 273.59 2367.48 29.52 2010-09-19 14:12:49.000 262 33359.64 273.61 2367.54 29.52 2010-09-19 14:12:50.000 262 33359.56 273.54 2367.56 29.52 2010-09-19 14:12:51.000 262 33359.57 273.58 2367.53 29.52 2010-09-19 14:12:52.000 262 33359.59 273.58 2367.50 29.52 2010-09-19 14:12:53.000 262 33359.59 273.59 2367.48 29.52 2010-09-19 14:12:54.000 262 33359.53 273.59 2367.66 29.52 2010-09-19 14:12:55.000 262 33359.41 273.57 2367.60 29.52 2010-09-19 14:12:56.000 262 33359.53 273.58 2367.60 29.52 2010-09-19 14:12:57.000 262 33359.60 273.63 2367.60 29.52 2010-09-19 14:12:58.000 262 33359.50 273.62 2367.53 29.52 2010-09-19 14:12:59.000 262 33359.47 273.64 2367.63 29.52 2010-09-19 14:13:00.000 262 33359.50 273.66 2367.57 29.52 2010-09-19 14:13:01.000 262 33359.41 273.66 2367.60 29.52 2010-09-19 14:13:02.000 262 33359.51 273.66 2367.55 29.52 2010-09-19 14:13:03.000 262 33359.43 273.64 2367.58 29.52 2010-09-19 14:13:04.000 262 33359.46 273.63 2367.59 29.52 2010-09-19 14:13:05.000 262 33359.51 273.69 2367.56 29.52 2010-09-19 14:13:06.000 262 33359.48 273.64 2367.57 29.52 2010-09-19 14:13:07.000 262 33359.41 273.67 2367.58 29.52 2010-09-19 14:13:08.000 262 33359.52 273.62 2367.60 29.52 2010-09-19 14:13:09.000 262 33359.41 273.64 2367.64 29.52 2010-09-19 14:13:10.000 262 33359.46 273.63 2367.57 29.52 2010-09-19 14:13:11.000 262 33359.46 273.67 2367.57 29.52 2010-09-19 14:13:12.000 262 33359.44 273.68 2367.64 29.52 2010-09-19 14:13:13.000 262 33359.43 273.65 2367.63 29.52 2010-09-19 14:13:14.000 262 33359.54 273.64 2367.52 29.52 2010-09-19 14:13:15.000 262 33359.39 273.66 2367.69 29.52 2010-09-19 14:13:16.000 262 33359.38 273.62 2367.69 29.52 2010-09-19 14:13:17.000 262 33359.52 273.64 2367.64 29.52 2010-09-19 14:13:18.000 262 33359.49 273.69 2367.74 29.52 2010-09-19 14:13:19.000 262 33359.45 273.73 2367.72 29.52 2010-09-19 14:13:20.000 262 33359.43 273.69 2367.61 29.52 2010-09-19 14:13:21.000 262 33359.34 273.70 2367.65 29.52 2010-09-19 14:13:22.000 262 33359.35 273.68 2367.68 29.52 2010-09-19 14:13:23.000 262 33359.36 273.68 2367.57 29.52 2010-09-19 14:13:24.000 262 33359.41 273.71 2367.74 29.52 2010-09-19 14:13:25.000 262 33359.28 273.72 2367.64 29.52 2010-09-19 14:13:26.000 262 33359.36 273.68 2367.70 29.52 2010-09-19 14:13:27.000 262 33359.27 273.70 2367.74 29.52 2010-09-19 14:13:28.000 262 33359.25 273.71 2367.68 29.52 2010-09-19 14:13:29.000 262 33359.23 273.76 2367.71 29.52 2010-09-19 14:13:30.000 262 33359.27 273.78 2367.59 29.52 2010-09-19 14:13:31.000 262 33359.26 273.72 2367.75 29.52 2010-09-19 14:13:32.000 262 33359.30 273.72 2367.70 29.52 2010-09-19 14:13:33.000 262 33359.26 273.77 2367.74 29.52 2010-09-19 14:13:34.000 262 33359.22 273.80 2367.72 29.52 2010-09-19 14:13:35.000 262 33359.26 273.75 2367.75 29.52 2010-09-19 14:13:36.000 262 33359.26 273.75 2367.66 29.52 2010-09-19 14:13:37.000 262 33359.17 273.71 2367.71 29.52 2010-09-19 14:13:38.000 262 33359.18 273.77 2367.76 29.52 2010-09-19 14:13:39.000 262 33359.21 273.75 2367.74 29.52 2010-09-19 14:13:40.000 262 33359.07 273.77 2367.69 29.52 2010-09-19 14:13:41.000 262 33359.16 273.76 2367.74 29.52 2010-09-19 14:13:42.000 262 33359.06 273.78 2367.81 29.52 2010-09-19 14:13:43.000 262 33359.13 273.79 2367.70 29.52 2010-09-19 14:13:44.000 262 33359.12 273.83 2367.75 29.52 2010-09-19 14:13:45.000 262 33359.10 273.83 2367.77 29.52 2010-09-19 14:13:46.000 262 33359.10 273.79 2367.81 29.52 2010-09-19 14:13:47.000 262 33359.03 273.83 2367.82 29.52 2010-09-19 14:13:48.000 262 33358.82 273.91 2367.80 29.52 2010-09-19 14:13:49.000 262 33358.86 273.90 2367.85 29.52 2010-09-19 14:13:50.000 262 33359.06 273.83 2367.80 29.52 2010-09-19 14:13:51.000 262 33359.01 273.82 2367.85 29.52 2010-09-19 14:13:52.000 262 33358.93 273.84 2367.84 29.52 2010-09-19 14:13:53.000 262 33359.01 273.82 2367.80 29.52 2010-09-19 14:13:54.000 262 33358.97 273.82 2367.85 29.52 2010-09-19 14:13:55.000 262 33358.96 273.80 2367.83 29.52 2010-09-19 14:13:56.000 262 33358.89 273.86 2367.83 29.52 2010-09-19 14:13:57.000 262 33358.98 273.86 2367.81 29.52 2010-09-19 14:13:58.000 262 33359.00 273.89 2367.84 29.52 2010-09-19 14:13:59.000 262 33358.86 273.85 2367.75 29.52 2010-09-19 14:14:00.000 262 33358.92 273.87 2367.75 29.52 2010-09-19 14:14:01.000 262 33358.84 273.89 2367.93 29.52 2010-09-19 14:14:02.000 262 33358.91 273.87 2367.79 29.52 2010-09-19 14:14:03.000 262 33358.85 273.89 2367.93 29.52 2010-09-19 14:14:04.000 262 33358.83 273.91 2367.99 29.52 2010-09-19 14:14:05.000 262 33358.85 273.84 2367.95 29.52 2010-09-19 14:14:06.000 262 33358.88 273.89 2367.91 29.52 2010-09-19 14:14:07.000 262 33358.81 273.90 2367.93 29.52 2010-09-19 14:14:08.000 262 33358.78 273.86 2367.88 29.52 2010-09-19 14:14:09.000 262 33358.79 273.87 2367.93 29.52 2010-09-19 14:14:10.000 262 33358.79 273.87 2367.91 29.52 2010-09-19 14:14:11.000 262 33358.83 273.92 2367.90 29.52 2010-09-19 14:14:12.000 262 33358.81 273.83 2367.85 29.52 2010-09-19 14:14:13.000 262 33358.77 273.92 2367.90 29.52 2010-09-19 14:14:14.000 262 33358.84 273.86 2367.89 29.52 2010-09-19 14:14:15.000 262 33358.70 273.93 2367.88 29.52 2010-09-19 14:14:16.000 262 33358.82 273.94 2367.94 29.52 2010-09-19 14:14:17.000 262 33358.76 273.94 2367.91 29.52 2010-09-19 14:14:18.000 262 33358.71 273.92 2367.96 29.52 2010-09-19 14:14:19.000 262 33358.68 273.90 2367.93 29.52 2010-09-19 14:14:20.000 262 33358.64 273.91 2367.93 29.52 2010-09-19 14:14:21.000 262 33358.66 273.91 2367.96 29.52 2010-09-19 14:14:22.000 262 33358.74 273.91 2367.90 29.52 2010-09-19 14:14:23.000 262 33358.68 273.95 2367.96 29.52 2010-09-19 14:14:24.000 262 33358.63 273.93 2367.95 29.52 2010-09-19 14:14:25.000 262 33358.50 273.94 2367.96 29.52 2010-09-19 14:14:26.000 262 33358.64 273.94 2368.00 29.52 2010-09-19 14:14:27.000 262 33358.56 273.94 2368.07 29.52 2010-09-19 14:14:28.000 262 33358.59 273.98 2368.03 29.52 2010-09-19 14:14:29.000 262 33358.70 273.93 2367.97 29.52 2010-09-19 14:14:30.000 262 33358.61 273.97 2368.01 29.52 2010-09-19 14:14:31.000 262 33358.50 273.96 2368.00 29.52 2010-09-19 14:14:32.000 262 33358.57 273.98 2368.03 29.52 2010-09-19 14:14:33.000 262 33358.53 273.99 2368.05 29.52 2010-09-19 14:14:34.000 262 33358.50 273.94 2368.02 29.52 2010-09-19 14:14:35.000 262 33358.54 273.99 2368.03 29.52 2010-09-19 14:14:36.000 262 33358.61 273.97 2368.09 29.52 2010-09-19 14:14:37.000 262 33358.57 273.97 2368.01 29.52 2010-09-19 14:14:38.000 262 33358.48 274.00 2367.97 29.52 2010-09-19 14:14:39.000 262 33358.57 274.04 2368.05 29.52 2010-09-19 14:14:40.000 262 33358.44 274.02 2368.00 29.52 2010-09-19 14:14:41.000 262 33358.45 274.00 2368.01 29.52 2010-09-19 14:14:42.000 262 33358.50 274.02 2368.05 29.52 2010-09-19 14:14:43.000 262 33358.48 273.99 2368.05 29.52 2010-09-19 14:14:44.000 262 33358.38 273.99 2368.07 29.52 2010-09-19 14:14:45.000 262 33358.40 273.98 2368.11 29.52 2010-09-19 14:14:46.000 262 33358.42 273.98 2368.09 29.52 2010-09-19 14:14:47.000 262 33358.34 274.00 2368.11 29.52 2010-09-19 14:14:48.000 262 33358.41 273.99 2368.05 29.52 2010-09-19 14:14:49.000 262 33358.38 274.00 2368.18 29.52 2010-09-19 14:14:50.000 262 33358.36 274.00 2368.11 29.52 2010-09-19 14:14:51.000 262 33358.29 274.02 2368.06 29.52 2010-09-19 14:14:52.000 262 33358.35 274.01 2368.07 29.52 2010-09-19 14:14:53.000 262 33358.39 274.02 2368.07 29.52 2010-09-19 14:14:54.000 262 33358.45 274.05 2368.13 29.52 2010-09-19 14:14:55.000 262 33358.40 274.04 2368.11 29.52 2010-09-19 14:14:56.000 262 33358.32 274.01 2368.18 29.52 2010-09-19 14:14:57.000 262 33358.44 274.00 2368.13 29.52 2010-09-19 14:14:58.000 262 33358.33 273.99 2368.06 29.52 2010-09-19 14:14:59.000 262 33358.35 274.03 2368.07 29.52 2010-09-19 14:15:00.000 262 33358.36 274.06 2368.12 29.52 2010-09-19 14:15:01.000 262 33358.29 274.06 2368.19 29.52 2010-09-19 14:15:02.000 262 33358.25 274.04 2368.18 29.52 2010-09-19 14:15:03.000 262 33358.30 274.04 2368.21 29.52 2010-09-19 14:15:04.000 262 33358.28 274.04 2368.18 29.52 2010-09-19 14:15:05.000 262 33358.31 274.08 2368.27 29.52 2010-09-19 14:15:06.000 262 33358.26 274.10 2368.18 29.52 2010-09-19 14:15:07.000 262 33358.32 274.09 2368.16 29.52 2010-09-19 14:15:08.000 262 33358.16 274.07 2368.27 29.52 2010-09-19 14:15:09.000 262 33358.35 274.12 2368.24 29.52 2010-09-19 14:15:10.000 262 33358.31 274.08 2368.27 29.52 2010-09-19 14:15:11.000 262 33358.24 274.13 2368.25 29.52 2010-09-19 14:15:12.000 262 33358.28 274.14 2368.21 29.52 2010-09-19 14:15:13.000 262 33358.21 274.09 2368.24 29.52 2010-09-19 14:15:14.000 262 33358.23 274.12 2368.27 29.52 2010-09-19 14:15:15.000 262 33358.16 274.12 2368.22 29.52 2010-09-19 14:15:16.000 262 33358.16 274.12 2368.18 29.52 2010-09-19 14:15:17.000 262 33358.18 274.14 2368.18 29.52 2010-09-19 14:15:18.000 262 33358.16 274.10 2368.30 29.52 2010-09-19 14:15:19.000 262 33358.09 274.14 2368.29 29.52 2010-09-19 14:15:20.000 262 33358.18 274.07 2368.16 29.52 2010-09-19 14:15:21.000 262 33358.13 274.12 2368.25 29.52 2010-09-19 14:15:22.000 262 33358.16 274.10 2368.25 29.53 2010-09-19 14:15:23.000 262 33358.18 274.16 2368.26 29.52 2010-09-19 14:15:24.000 262 33358.13 274.12 2368.29 29.52 2010-09-19 14:15:25.000 262 33358.07 274.14 2368.36 29.52 2010-09-19 14:15:26.000 262 33358.06 274.11 2368.28 29.52 2010-09-19 14:15:27.000 262 33358.00 274.18 2368.29 29.52 2010-09-19 14:15:28.000 262 33358.05 274.13 2368.24 29.52 2010-09-19 14:15:29.000 262 33358.07 274.12 2368.31 29.52 2010-09-19 14:15:30.000 262 33358.07 274.16 2368.23 29.53 2010-09-19 14:15:31.000 262 33358.03 274.21 2368.25 29.52 2010-09-19 14:15:32.000 262 33357.94 274.18 2368.32 29.52 2010-09-19 14:15:33.000 262 33358.06 274.18 2368.36 29.52 2010-09-19 14:15:34.000 262 33357.97 274.14 2368.34 29.52 2010-09-19 14:15:35.000 262 33358.07 274.16 2368.28 29.53 2010-09-19 14:15:36.000 262 33358.06 274.23 2368.25 29.53 2010-09-19 14:15:37.000 262 33357.99 274.17 2368.34 29.52 2010-09-19 14:15:38.000 262 33357.98 274.19 2368.25 29.53 2010-09-19 14:15:39.000 262 33358.00 274.18 2368.33 29.53 2010-09-19 14:15:40.000 262 33358.01 274.19 2368.36 29.52 2010-09-19 14:15:41.000 262 33357.96 274.19 2368.40 29.53 2010-09-19 14:15:42.000 262 33358.05 274.21 2368.25 29.53 2010-09-19 14:15:43.000 262 33357.95 274.18 2368.30 29.52 2010-09-19 14:15:44.000 262 33358.09 274.20 2368.35 29.53 2010-09-19 14:15:45.000 262 33358.03 274.29 2368.37 29.52 2010-09-19 14:15:46.000 262 33357.95 274.25 2368.36 29.52 2010-09-19 14:15:47.000 262 33357.96 274.22 2368.35 29.53 2010-09-19 14:15:48.000 262 33357.90 274.24 2368.33 29.53 2010-09-19 14:15:49.000 262 33357.88 274.23 2368.36 29.53 2010-09-19 14:15:50.000 262 33357.92 274.26 2368.44 29.53 2010-09-19 14:15:51.000 262 33357.91 274.27 2368.41 29.53 2010-09-19 14:15:52.000 262 33357.86 274.26 2368.40 29.53 2010-09-19 14:15:53.000 262 33357.82 274.27 2368.43 29.53 2010-09-19 14:15:54.000 262 33357.80 274.29 2368.37 29.53 2010-09-19 14:15:55.000 262 33357.89 274.26 2368.30 29.53 2010-09-19 14:15:56.000 262 33357.81 274.29 2368.42 29.53 2010-09-19 14:15:57.000 262 33357.82 274.31 2368.37 29.53 2010-09-19 14:15:58.000 262 33357.80 274.30 2368.34 29.53 2010-09-19 14:15:59.000 262 33357.78 274.28 2368.42 29.53 2010-09-19 14:16:00.000 262 33357.74 274.32 2368.42 29.53 2010-09-19 14:16:01.000 262 33357.64 274.32 2368.45 29.53 2010-09-19 14:16:02.000 262 33357.83 274.31 2368.44 29.53 2010-09-19 14:16:03.000 262 33357.83 274.34 2368.44 29.53 2010-09-19 14:16:04.000 262 33357.74 274.32 2368.40 29.53 2010-09-19 14:16:05.000 262 33357.77 274.30 2368.42 29.53 2010-09-19 14:16:06.000 262 33357.77 274.35 2368.43 29.52 2010-09-19 14:16:07.000 262 33357.74 274.30 2368.46 29.53 2010-09-19 14:16:08.000 262 33357.62 274.31 2368.47 29.52 2010-09-19 14:16:09.000 262 33357.71 274.30 2368.41 29.52 2010-09-19 14:16:10.000 262 33357.63 274.29 2368.39 29.53 2010-09-19 14:16:11.000 262 33357.66 274.33 2368.47 29.52 2010-09-19 14:16:12.000 262 33357.73 274.32 2368.46 29.53 2010-09-19 14:16:13.000 262 33357.71 274.32 2368.50 29.52 2010-09-19 14:16:14.000 262 33357.61 274.36 2368.44 29.53 2010-09-19 14:16:15.000 262 33357.53 274.39 2368.46 29.52 2010-09-19 14:16:16.000 262 33357.60 274.40 2368.52 29.52 2010-09-19 14:16:17.000 262 33357.60 274.35 2368.45 29.52 2010-09-19 14:16:18.000 262 33357.55 274.36 2368.49 29.52 2010-09-19 14:16:19.000 262 33357.50 274.37 2368.39 29.52 2010-09-19 14:16:20.000 262 33357.70 274.37 2368.46 29.52 2010-09-19 14:16:21.000 262 33357.48 274.41 2368.41 29.52 2010-09-19 14:16:22.000 262 33357.45 274.39 2368.41 29.52 2010-09-19 14:16:23.000 262 33357.52 274.37 2368.50 29.52 2010-09-19 14:16:24.000 262 33357.54 274.37 2368.55 29.52 2010-09-19 14:16:25.000 262 33357.52 274.41 2368.55 29.52 2010-09-19 14:16:26.000 262 33357.40 274.43 2368.46 29.52 2010-09-19 14:16:27.000 262 33357.51 274.45 2368.47 29.52 2010-09-19 14:16:28.000 262 33357.42 274.44 2368.51 29.52 2010-09-19 14:16:29.000 262 33357.45 274.42 2368.49 29.52 2010-09-19 14:16:30.000 262 33357.36 274.41 2368.50 29.52 2010-09-19 14:16:31.000 262 33357.35 274.46 2368.46 29.52 2010-09-19 14:16:32.000 262 33357.36 274.49 2368.56 29.52 2010-09-19 14:16:33.000 262 33357.45 274.47 2368.61 29.52 2010-09-19 14:16:34.000 262 33357.28 274.44 2368.61 29.52 2010-09-19 14:16:35.000 262 33357.35 274.51 2368.57 29.52 2010-09-19 14:16:36.000 262 33357.40 274.45 2368.59 29.52 2010-09-19 14:16:37.000 262 33357.29 274.49 2368.53 29.52 2010-09-19 14:16:38.000 262 33357.30 274.48 2368.65 29.52 2010-09-19 14:16:39.000 262 33357.33 274.49 2368.61 29.52 2010-09-19 14:16:40.000 262 33357.20 274.49 2368.59 29.52 2010-09-19 14:16:41.000 262 33357.22 274.52 2368.65 29.52 2010-09-19 14:16:42.000 262 33357.29 274.50 2368.70 29.52 2010-09-19 14:16:43.000 262 33357.30 274.50 2368.72 29.52 2010-09-19 14:16:44.000 262 33357.17 274.47 2368.72 29.52 2010-09-19 14:16:45.000 262 33357.23 274.50 2368.73 29.52 2010-09-19 14:16:46.000 262 33357.18 274.49 2368.74 29.52 2010-09-19 14:16:47.000 262 33357.23 274.47 2368.71 29.52 2010-09-19 14:16:48.000 262 33357.17 274.51 2368.77 29.52 2010-09-19 14:16:49.000 262 33357.15 274.51 2368.70 29.52 2010-09-19 14:16:50.000 262 33357.21 274.53 2368.74 29.52 2010-09-19 14:16:51.000 262 33357.17 274.51 2368.77 29.52 2010-09-19 14:16:52.000 262 33357.21 274.50 2368.75 29.52 2010-09-19 14:16:53.000 262 33357.18 274.51 2368.70 29.52 2010-09-19 14:16:54.000 262 33357.10 274.52 2368.75 29.52 2010-09-19 14:16:55.000 262 33357.14 274.49 2368.73 29.52 2010-09-19 14:16:56.000 262 33357.11 274.53 2368.75 29.52 2010-09-19 14:16:57.000 262 33357.22 274.48 2368.84 29.52 2010-09-19 14:16:58.000 262 33357.12 274.48 2368.73 29.52 2010-09-19 14:16:59.000 262 33357.06 274.54 2368.73 29.52 2010-09-19 14:17:00.000 262 33357.15 274.53 2368.74 29.52 2010-09-19 14:17:01.000 262 33357.06 274.52 2368.83 29.52 2010-09-19 14:17:02.000 262 33357.02 274.50 2368.74 29.52 2010-09-19 14:17:03.000 262 33357.12 274.49 2368.83 29.53 2010-09-19 14:17:04.000 262 33356.94 274.50 2368.81 29.52 2010-09-19 14:17:05.000 262 33357.08 274.49 2368.80 29.53 2010-09-19 14:17:06.000 262 33356.96 274.52 2368.86 29.53 2010-09-19 14:17:07.000 262 33357.00 274.48 2368.84 29.53 2010-09-19 14:17:08.000 262 33356.98 274.53 2368.84 29.53 2010-09-19 14:17:09.000 262 33357.00 274.53 2368.86 29.53 2010-09-19 14:17:10.000 262 33356.89 274.54 2368.89 29.53 2010-09-19 14:17:11.000 262 33357.08 274.50 2368.86 29.53 2010-09-19 14:17:12.000 262 33356.95 274.46 2368.98 29.53 2010-09-19 14:17:13.000 262 33356.96 274.51 2368.85 29.53 2010-09-19 14:17:14.000 262 33356.93 274.50 2368.92 29.53 2010-09-19 14:17:15.000 262 33356.84 274.52 2368.87 29.53 2010-09-19 14:17:16.000 262 33356.89 274.54 2368.87 29.53 2010-09-19 14:17:17.000 262 33356.95 274.55 2368.87 29.53 2010-09-19 14:17:18.000 262 33356.95 274.49 2368.89 29.53 2010-09-19 14:17:19.000 262 33356.84 274.49 2368.86 29.53 2010-09-19 14:17:20.000 262 33356.82 274.54 2368.83 29.53 2010-09-19 14:17:21.000 262 33356.90 274.54 2368.84 29.53 2010-09-19 14:17:22.000 262 33356.83 274.50 2368.87 29.53 2010-09-19 14:17:23.000 262 33356.90 274.49 2368.87 29.53 2010-09-19 14:17:24.000 262 33356.91 274.51 2368.95 29.53 2010-09-19 14:17:25.000 262 33356.87 274.49 2368.86 29.53 2010-09-19 14:17:26.000 262 33356.84 274.53 2368.89 29.53 2010-09-19 14:17:27.000 262 33356.90 274.52 2368.90 29.53 2010-09-19 14:17:28.000 262 33356.94 274.51 2368.85 29.53 2010-09-19 14:17:29.000 262 33356.80 274.53 2368.86 29.53 2010-09-19 14:17:30.000 262 33356.83 274.53 2368.81 29.53 2010-09-19 14:17:31.000 262 33356.79 274.48 2369.00 29.53 2010-09-19 14:17:32.000 262 33356.80 274.54 2368.80 29.53 2010-09-19 14:17:33.000 262 33356.79 274.51 2368.96 29.53 2010-09-19 14:17:34.000 262 33356.72 274.51 2368.97 29.53 2010-09-19 14:17:35.000 262 33356.80 274.49 2368.99 29.52 2010-09-19 14:17:36.000 262 33356.83 274.51 2368.93 29.53 2010-09-19 14:17:37.000 262 33356.78 274.52 2368.92 29.53 2010-09-19 14:17:38.000 262 33356.74 274.52 2368.93 29.53 2010-09-19 14:17:39.000 262 33356.80 274.54 2368.93 29.53 2010-09-19 14:17:40.000 262 33356.72 274.51 2368.95 29.52 2010-09-19 14:17:41.000 262 33356.64 274.52 2368.95 29.53 2010-09-19 14:17:42.000 262 33356.79 274.56 2368.93 29.53 2010-09-19 14:17:43.000 262 33356.76 274.51 2368.84 29.53 2010-09-19 14:17:44.000 262 33356.76 274.56 2368.97 29.53 2010-09-19 14:17:45.000 262 33356.68 274.54 2368.98 29.52 2010-09-19 14:17:46.000 262 33356.73 274.54 2368.97 29.53 2010-09-19 14:17:47.000 262 33356.69 274.55 2368.97 29.53 2010-09-19 14:17:48.000 262 33356.67 274.55 2368.96 29.53 2010-09-19 14:17:49.000 262 33356.64 274.54 2369.04 29.53 2010-09-19 14:17:50.000 262 33356.84 274.60 2369.07 29.53 2010-09-19 14:17:51.000 262 33356.72 274.59 2369.03 29.53 2010-09-19 14:17:52.000 262 33356.64 274.57 2369.05 29.53 2010-09-19 14:17:53.000 262 33356.61 274.54 2369.03 29.53 2010-09-19 14:17:54.000 262 33356.62 274.56 2369.01 29.53 2010-09-19 14:17:55.000 262 33356.65 274.53 2368.97 29.53 2010-09-19 14:17:56.000 262 33356.67 274.57 2368.99 29.53 2010-09-19 14:17:57.000 262 33356.58 274.55 2369.01 29.53 2010-09-19 14:17:58.000 262 33356.67 274.52 2368.96 29.53 2010-09-19 14:17:59.000 262 33356.74 274.56 2368.97 29.53 2010-09-19 14:18:00.000 262 33356.72 274.51 2369.01 29.53 2010-09-19 14:18:01.000 262 33356.59 274.52 2369.01 29.53 2010-09-19 14:18:02.000 262 33356.64 274.54 2368.96 29.53 2010-09-19 14:18:03.000 262 33356.73 274.56 2369.08 29.53 2010-09-19 14:18:04.000 262 33356.58 274.54 2369.03 29.53 2010-09-19 14:18:05.000 262 33356.64 274.55 2369.01 29.53 2010-09-19 14:18:06.000 262 33356.69 274.54 2369.00 29.53 2010-09-19 14:18:07.000 262 33356.65 274.54 2368.97 29.53 2010-09-19 14:18:08.000 262 33356.54 274.56 2369.06 29.53 2010-09-19 14:18:09.000 262 33356.78 274.54 2369.20 29.53 2010-09-19 14:18:10.000 262 33356.62 274.50 2369.18 29.53 2010-09-19 14:18:11.000 262 33356.63 274.54 2369.08 29.53 2010-09-19 14:18:12.000 262 33356.56 274.54 2369.11 29.53 2010-09-19 14:18:13.000 262 33356.57 274.47 2369.03 29.53 2010-09-19 14:18:14.000 262 33356.58 274.54 2369.11 29.53 2010-09-19 14:18:15.000 262 33356.56 274.47 2369.04 29.53 2010-09-19 14:18:16.000 262 33356.56 274.47 2369.10 29.53 2010-09-19 14:18:17.000 262 33356.39 274.54 2369.06 29.53 2010-09-19 14:18:18.000 262 33356.65 274.54 2369.08 29.53 2010-09-19 14:18:19.000 262 33356.50 274.53 2369.09 29.53 2010-09-19 14:18:20.000 262 33356.50 274.49 2369.02 29.53 2010-09-19 14:18:21.000 262 33356.59 274.52 2369.06 29.53 2010-09-19 14:18:22.000 262 33356.52 274.51 2369.02 29.53 2010-09-19 14:18:23.000 262 33356.53 274.52 2369.11 29.53 2010-09-19 14:18:24.000 262 33356.46 274.54 2369.08 29.53 2010-09-19 14:18:25.000 262 33356.46 274.54 2369.08 29.53 2010-09-19 14:18:26.000 262 33356.56 274.49 2368.99 29.53 2010-09-19 14:18:27.000 262 33356.61 274.54 2369.11 29.53 2010-09-19 14:18:28.000 262 33356.52 274.53 2369.08 29.53 2010-09-19 14:18:29.000 262 33356.59 274.53 2369.06 29.53 2010-09-19 14:18:30.000 262 33356.55 274.52 2369.13 29.53 2010-09-19 14:18:31.000 262 33356.48 274.53 2369.12 29.53 2010-09-19 14:18:32.000 262 33356.46 274.52 2369.10 29.53 2010-09-19 14:18:33.000 262 33356.52 274.53 2369.12 29.53 2010-09-19 14:18:34.000 262 33356.38 274.54 2369.13 29.53 2010-09-19 14:18:35.000 262 33356.49 274.59 2369.12 29.53 2010-09-19 14:18:36.000 262 33356.47 274.55 2369.09 29.53 2010-09-19 14:18:37.000 262 33356.47 274.58 2369.03 29.53 2010-09-19 14:18:38.000 262 33356.59 274.57 2369.06 29.53 2010-09-19 14:18:39.000 262 33356.45 274.54 2369.08 29.53 2010-09-19 14:18:40.000 262 33356.46 274.53 2369.09 29.53 2010-09-19 14:18:41.000 262 33356.42 274.56 2369.13 29.53 2010-09-19 14:18:42.000 262 33356.43 274.52 2369.03 29.53 2010-09-19 14:18:43.000 262 33356.46 274.50 2369.12 29.53 2010-09-19 14:18:44.000 262 33356.42 274.58 2369.08 29.53 2010-09-19 14:18:45.000 262 33356.54 274.58 2369.14 29.53 2010-09-19 14:18:46.000 262 33356.41 274.54 2369.11 29.53 2010-09-19 14:18:47.000 262 33356.44 274.55 2369.09 29.53 2010-09-19 14:18:48.000 262 33356.47 274.56 2369.15 29.53 2010-09-19 14:18:49.000 262 33356.49 274.56 2369.09 29.53 2010-09-19 14:18:50.000 262 33356.33 274.57 2369.21 29.53 2010-09-19 14:18:51.000 262 33356.50 274.53 2369.18 29.53 2010-09-19 14:18:52.000 262 33356.42 274.53 2369.14 29.53 2010-09-19 14:18:53.000 262 33356.34 274.54 2369.11 29.53 2010-09-19 14:18:54.000 262 33356.42 274.55 2369.15 29.53 2010-09-19 14:18:55.000 262 33356.34 274.56 2369.11 29.53 2010-09-19 14:18:56.000 262 33356.36 274.57 2369.14 29.53 2010-09-19 14:18:57.000 262 33356.46 274.55 2369.15 29.53 2010-09-19 14:18:58.000 262 33356.37 274.52 2369.17 29.53 2010-09-19 14:18:59.000 262 33356.43 274.56 2369.24 29.53 2010-09-19 14:19:00.000 262 33356.43 274.55 2369.17 29.53 2010-09-19 14:19:01.000 262 33356.27 274.58 2369.22 29.53 2010-09-19 14:19:02.000 262 33356.42 274.57 2369.18 29.53 2010-09-19 14:19:03.000 262 33356.35 274.57 2369.18 29.53 2010-09-19 14:19:04.000 262 33356.39 274.57 2369.17 29.53 2010-09-19 14:19:05.000 262 33356.40 274.61 2369.21 29.53 2010-09-19 14:19:06.000 262 33356.36 274.60 2369.14 29.53 2010-09-19 14:19:07.000 262 33356.29 274.57 2369.08 29.53 2010-09-19 14:19:08.000 262 33356.39 274.58 2369.17 29.53 2010-09-19 14:19:09.000 262 33356.31 274.55 2369.22 29.53 2010-09-19 14:19:10.000 262 33356.30 274.51 2369.22 29.53 2010-09-19 14:19:11.000 262 33356.28 274.55 2369.20 29.53 2010-09-19 14:19:12.000 262 33356.34 274.55 2369.21 29.53 2010-09-19 14:19:13.000 262 33356.28 274.52 2369.21 29.53 2010-09-19 14:19:14.000 262 33356.33 274.52 2369.21 29.53 2010-09-19 14:19:15.000 262 33356.28 274.56 2369.22 29.53 2010-09-19 14:19:16.000 262 33356.26 274.54 2369.22 29.53 2010-09-19 14:19:17.000 262 33356.25 274.57 2369.22 29.53 2010-09-19 14:19:18.000 262 33356.32 274.56 2369.20 29.53 2010-09-19 14:19:19.000 262 33356.31 274.61 2369.27 29.53 2010-09-19 14:19:20.000 262 33356.33 274.59 2369.15 29.53 2010-09-19 14:19:21.000 262 33356.25 274.57 2369.20 29.53 2010-09-19 14:19:22.000 262 33356.17 274.58 2369.15 29.53 2010-09-19 14:19:23.000 262 33356.27 274.51 2369.24 29.53 2010-09-19 14:19:24.000 262 33356.22 274.55 2369.22 29.53 2010-09-19 14:19:25.000 262 33356.28 274.56 2369.29 29.53 2010-09-19 14:19:26.000 262 33356.20 274.54 2369.24 29.53 2010-09-19 14:19:27.000 262 33356.22 274.57 2369.28 29.53 2010-09-19 14:19:28.000 262 33356.17 274.53 2369.24 29.53 2010-09-19 14:19:29.000 262 33356.31 274.54 2369.24 29.53 2010-09-19 14:19:30.000 262 33356.26 274.53 2369.28 29.53 2010-09-19 14:19:31.000 262 33356.17 274.58 2369.27 29.53 2010-09-19 14:19:32.000 262 33356.22 274.54 2369.22 29.53 2010-09-19 14:19:33.000 262 33356.24 274.54 2369.32 29.53 2010-09-19 14:19:34.000 262 33356.08 274.55 2369.34 29.53 2010-09-19 14:19:35.000 262 33356.04 274.52 2369.24 29.53 2010-09-19 14:19:36.000 262 33356.19 274.55 2369.26 29.53 2010-09-19 14:19:37.000 262 33356.24 274.55 2369.24 29.53 2010-09-19 14:19:38.000 262 33356.22 274.56 2369.27 29.53 2010-09-19 14:19:39.000 262 33356.17 274.60 2369.28 29.53 2010-09-19 14:19:40.000 262 33356.18 274.56 2369.40 29.53 2010-09-19 14:19:41.000 262 33356.18 274.55 2369.36 29.53 2010-09-19 14:19:42.000 262 33356.21 274.54 2369.32 29.53 2010-09-19 14:19:43.000 262 33356.21 274.56 2369.33 29.53 2010-09-19 14:19:44.000 262 33356.24 274.51 2369.24 29.53 2010-09-19 14:19:45.000 262 33356.13 274.54 2369.22 29.53 2010-09-19 14:19:46.000 262 33356.15 274.53 2369.26 29.53 2010-09-19 14:19:47.000 262 33356.21 274.52 2369.28 29.53 2010-09-19 14:19:48.000 262 33356.12 274.54 2369.21 29.53 2010-09-19 14:19:49.000 262 33356.11 274.55 2369.22 29.53 2010-09-19 14:19:50.000 262 33356.17 274.50 2369.33 29.53 2010-09-19 14:19:51.000 262 33356.23 274.52 2369.29 29.53 2010-09-19 14:19:52.000 262 33356.14 274.50 2369.26 29.53 2010-09-19 14:19:53.000 262 33356.12 274.55 2369.27 29.53 2010-09-19 14:19:54.000 262 33356.19 274.55 2369.36 29.53 2010-09-19 14:19:55.000 262 33356.06 274.47 2369.27 29.53 2010-09-19 14:19:56.000 262 33356.26 274.54 2369.28 29.53 2010-09-19 14:19:57.000 262 33356.17 274.56 2369.34 29.53 2010-09-19 14:19:58.000 262 33356.08 274.54 2369.30 29.53 2010-09-19 14:19:59.000 262 33356.17 274.53 2369.28 29.53 2010-09-19 14:20:00.000 262 33356.22 274.50 2369.32 29.53 2010-09-19 14:20:01.000 262 33356.09 274.52 2369.28 29.53 2010-09-19 14:20:02.000 262 33356.24 274.49 2369.28 29.53 2010-09-19 14:20:03.000 262 33356.05 274.52 2369.32 29.53 2010-09-19 14:20:04.000 262 33356.19 274.52 2369.28 29.53 2010-09-19 14:20:05.000 262 33356.21 274.56 2369.26 29.53 2010-09-19 14:20:06.000 262 33356.18 274.48 2369.33 29.53 2010-09-19 14:20:07.000 262 33356.14 274.50 2369.30 29.53 2010-09-19 14:20:08.000 262 33356.12 274.51 2369.40 29.53 2010-09-19 14:20:09.000 262 33356.15 274.54 2369.24 29.53 2010-09-19 14:20:10.000 262 33356.12 274.51 2369.26 29.53 2010-09-19 14:20:11.000 262 33356.21 274.51 2369.33 29.53 2010-09-19 14:20:12.000 262 33356.11 274.48 2369.34 29.53 2010-09-19 14:20:13.000 262 33356.11 274.47 2369.30 29.53 2010-09-19 14:20:14.000 262 33356.17 274.49 2369.33 29.53 2010-09-19 14:20:15.000 262 33356.16 274.53 2369.35 29.53 2010-09-19 14:20:16.000 262 33356.09 274.47 2369.35 29.53 2010-09-19 14:20:17.000 262 33356.11 274.54 2369.30 29.53 2010-09-19 14:20:18.000 262 33356.11 274.53 2369.43 29.53 2010-09-19 14:20:19.000 262 33356.08 274.52 2369.37 29.53 2010-09-19 14:20:20.000 262 33356.17 274.54 2369.28 29.53 2010-09-19 14:20:21.000 262 33356.17 274.54 2369.30 29.53 2010-09-19 14:20:22.000 262 33356.11 274.49 2369.33 29.53 2010-09-19 14:20:23.000 262 33356.12 274.50 2369.28 29.53 2010-09-19 14:20:24.000 262 33356.21 274.51 2369.33 29.53 2010-09-19 14:20:25.000 262 33356.09 274.50 2369.36 29.53 2010-09-19 14:20:26.000 262 33356.17 274.53 2369.38 29.53 2010-09-19 14:20:27.000 262 33356.05 274.52 2369.32 29.53 2010-09-19 14:20:28.000 262 33356.08 274.49 2369.39 29.53 2010-09-19 14:20:29.000 262 33356.17 274.52 2369.34 29.53 2010-09-19 14:20:30.000 262 33356.05 274.50 2369.34 29.53 2010-09-19 14:20:31.000 262 33355.98 274.51 2369.32 29.53 2010-09-19 14:20:32.000 262 33356.04 274.53 2369.41 29.53 2010-09-19 14:20:33.000 262 33356.08 274.57 2369.42 29.53 2010-09-19 14:20:34.000 262 33356.05 274.53 2369.40 29.53 2010-09-19 14:20:35.000 262 33356.03 274.54 2369.42 29.53 2010-09-19 14:20:36.000 262 33355.99 274.54 2369.43 29.53 2010-09-19 14:20:37.000 262 33355.98 274.50 2369.35 29.53 2010-09-19 14:20:38.000 262 33356.12 274.50 2369.40 29.53 2010-09-19 14:20:39.000 262 33356.14 274.56 2369.36 29.53 2010-09-19 14:20:40.000 262 33356.03 274.57 2369.32 29.53 2010-09-19 14:20:41.000 262 33356.15 274.54 2369.42 29.53 2010-09-19 14:20:42.000 262 33356.06 274.58 2369.37 29.53 2010-09-19 14:20:43.000 262 33355.99 274.56 2369.42 29.53 2010-09-19 14:20:44.000 262 33356.01 274.55 2369.40 29.53 2010-09-19 14:20:45.000 262 33356.04 274.57 2369.35 29.53 2010-09-19 14:20:46.000 262 33355.93 274.54 2369.33 29.53 2010-09-19 14:20:47.000 262 33356.00 274.54 2369.34 29.53 2010-09-19 14:20:48.000 262 33355.94 274.57 2369.40 29.53 2010-09-19 14:20:49.000 262 33355.92 274.53 2369.43 29.53 2010-09-19 14:20:50.000 262 33356.03 274.54 2369.44 29.53 2010-09-19 14:20:51.000 262 33355.87 274.61 2369.42 29.53 2010-09-19 14:20:52.000 262 33355.85 274.60 2369.42 29.53 2010-09-19 14:20:53.000 262 33355.96 274.60 2369.54 29.53 2010-09-19 14:20:54.000 262 33355.97 274.58 2369.42 29.53 2010-09-19 14:20:55.000 262 33355.96 274.60 2369.40 29.53 2010-09-19 14:20:56.000 262 33355.88 274.57 2369.43 29.53 2010-09-19 14:20:57.000 262 33355.98 274.59 2369.45 29.53 2010-09-19 14:20:58.000 262 33355.80 274.59 2369.48 29.53 2010-09-19 14:20:59.000 262 33355.90 274.59 2369.40 29.53 2010-09-19 14:21:00.000 262 33355.81 274.59 2369.58 29.53 2010-09-19 14:21:01.000 262 33355.87 274.60 2369.49 29.53 2010-09-19 14:21:02.000 262 33355.81 274.62 2369.50 29.53 2010-09-19 14:21:03.000 262 33355.95 274.58 2369.58 29.53 2010-09-19 14:21:04.000 262 33355.83 274.61 2369.45 29.53 2010-09-19 14:21:05.000 262 33355.87 274.59 2369.50 29.53 2010-09-19 14:21:06.000 262 33355.76 274.60 2369.45 29.53 2010-09-19 14:21:07.000 262 33355.84 274.61 2369.45 29.53 2010-09-19 14:21:08.000 262 33355.79 274.60 2369.55 29.53 2010-09-19 14:21:09.000 262 33355.84 274.65 2369.59 29.53 2010-09-19 14:21:10.000 262 33355.82 274.63 2369.55 29.53 2010-09-19 14:21:11.000 262 33355.85 274.60 2369.51 29.53 2010-09-19 14:21:12.000 262 33355.75 274.61 2369.55 29.53 2010-09-19 14:21:13.000 262 33355.86 274.60 2369.53 29.53 2010-09-19 14:21:14.000 262 33355.86 274.58 2369.49 29.53 2010-09-19 14:21:15.000 262 33355.77 274.64 2369.54 29.53 2010-09-19 14:21:16.000 262 33355.80 274.61 2369.54 29.53 2010-09-19 14:21:17.000 262 33355.81 274.63 2369.64 29.53 2010-09-19 14:21:18.000 262 33355.72 274.62 2369.59 29.53 2010-09-19 14:21:19.000 262 33355.66 274.63 2369.53 29.53 2010-09-19 14:21:20.000 262 33355.80 274.60 2369.61 29.53 2010-09-19 14:21:21.000 262 33355.72 274.64 2369.72 29.53 2010-09-19 14:21:22.000 262 33355.71 274.64 2369.66 29.53 2010-09-19 14:21:23.000 262 33355.69 274.60 2369.58 29.53 2010-09-19 14:21:24.000 262 33355.74 274.66 2369.58 29.53 2010-09-19 14:21:25.000 262 33355.65 274.61 2369.61 29.53 2010-09-19 14:21:26.000 262 33355.69 274.66 2369.71 29.53 2010-09-19 14:21:27.000 262 33355.65 274.64 2369.65 29.53 2010-09-19 14:21:28.000 262 33355.58 274.65 2369.66 29.53 2010-09-19 14:21:29.000 262 33355.58 274.68 2369.65 29.53 2010-09-19 14:21:30.000 262 33355.62 274.65 2369.61 29.53 2010-09-19 14:21:31.000 262 33355.65 274.63 2369.65 29.53 2010-09-19 14:21:32.000 262 33355.53 274.68 2369.65 29.53 2010-09-19 14:21:33.000 262 33355.57 274.71 2369.62 29.53 2010-09-19 14:21:34.000 262 33355.57 274.67 2369.66 29.53 2010-09-19 14:21:35.000 262 33355.64 274.68 2369.70 29.53 2010-09-19 14:21:36.000 262 33355.57 274.68 2369.62 29.53 2010-09-19 14:21:37.000 262 33355.74 274.65 2369.70 29.53 2010-09-19 14:21:38.000 262 33355.53 274.69 2369.71 29.53 2010-09-19 14:21:39.000 262 33355.64 274.70 2369.76 29.53 2010-09-19 14:21:40.000 262 33356.59 274.83 2369.77 29.53 2010-09-19 14:21:41.000 262 33355.80 274.76 2369.76 29.53 2010-09-19 14:21:42.000 262 33355.50 274.72 2369.71 29.53 2010-09-19 14:21:43.000 262 33355.45 274.69 2369.67 29.53 2010-09-19 14:21:44.000 262 33355.43 274.69 2369.75 29.53 2010-09-19 14:21:45.000 262 33355.46 274.72 2369.70 29.53 2010-09-19 14:21:46.000 262 33355.43 274.70 2369.73 29.53 2010-09-19 14:21:47.000 262 33355.47 274.67 2369.71 29.53 2010-09-19 14:21:48.000 262 33355.51 274.70 2369.76 29.53 2010-09-19 14:21:49.000 262 33355.52 274.66 2369.86 29.53 2010-09-19 14:21:50.000 262 33355.43 274.72 2369.87 29.53 2010-09-19 14:21:51.000 262 33355.46 274.73 2369.80 29.53 2010-09-19 14:21:52.000 262 33355.43 274.69 2369.81 29.53 2010-09-19 14:21:53.000 262 33355.43 274.76 2369.77 29.53 2010-09-19 14:21:54.000 262 33355.46 274.72 2369.79 29.53 2010-09-19 14:21:55.000 262 33355.44 274.71 2369.77 29.53 2010-09-19 14:21:56.000 262 33355.47 274.74 2369.82 29.53 2010-09-19 14:21:57.000 262 33355.24 274.75 2369.84 29.53 2010-09-19 14:21:58.000 262 33355.30 274.71 2369.83 29.53 2010-09-19 14:21:59.000 262 33355.37 274.72 2369.88 29.53 2010-09-19 14:22:00.000 262 33355.32 274.77 2369.88 29.53 2010-09-19 14:22:01.000 262 33355.34 274.76 2369.78 29.53 2010-09-19 14:22:02.000 262 33355.40 274.72 2369.86 29.53 2010-09-19 14:22:03.000 262 33355.31 274.74 2369.98 29.53 2010-09-19 14:22:04.000 262 33355.34 274.77 2369.90 29.53 2010-09-19 14:22:05.000 262 33355.31 274.72 2369.89 29.53 2010-09-19 14:22:06.000 262 33355.29 274.74 2369.88 29.53 2010-09-19 14:22:07.000 262 33355.34 274.77 2369.89 29.53 2010-09-19 14:22:08.000 262 33355.24 274.76 2369.88 29.53 2010-09-19 14:22:09.000 262 33355.31 274.74 2369.94 29.53 2010-09-19 14:22:10.000 262 33355.19 274.72 2369.91 29.53 2010-09-19 14:22:11.000 262 33355.21 274.75 2369.92 29.53 2010-09-19 14:22:12.000 262 33355.12 274.76 2369.84 29.53 2010-09-19 14:22:13.000 262 33355.20 274.77 2369.84 29.53 2010-09-19 14:22:14.000 262 33355.12 274.74 2370.00 29.53 2010-09-19 14:22:15.000 262 33355.23 274.86 2369.90 29.53 2010-09-19 14:22:16.000 262 33355.22 274.74 2369.93 29.53 2010-09-19 14:22:17.000 262 33355.19 274.74 2369.94 29.53 2010-09-19 14:22:18.000 262 33355.11 274.76 2369.94 29.53 2010-09-19 14:22:19.000 262 33355.22 274.73 2369.99 29.53 2010-09-19 14:22:20.000 262 33355.26 274.80 2369.97 29.53 2010-09-19 14:22:21.000 262 33355.12 274.73 2369.96 29.53 2010-09-19 14:22:22.000 262 33355.18 274.76 2369.96 29.53 2010-09-19 14:22:23.000 262 33355.12 274.74 2370.04 29.53 2010-09-19 14:22:24.000 262 33355.18 274.70 2370.10 29.53 2010-09-19 14:22:25.000 262 33355.15 274.73 2369.96 29.53 2010-09-19 14:22:26.000 262 33355.10 274.77 2370.08 29.53 2010-09-19 14:22:27.000 262 33355.13 274.74 2370.02 29.53 2010-09-19 14:22:28.000 262 33355.04 274.79 2369.98 29.53 2010-09-19 14:22:29.000 262 33355.10 274.74 2369.98 29.53 2010-09-19 14:22:30.000 262 33355.19 274.73 2370.04 29.53 2010-09-19 14:22:31.000 262 33355.15 274.79 2369.98 29.53 2010-09-19 14:22:32.000 262 33354.99 274.77 2369.99 29.53 2010-09-19 14:22:33.000 262 33355.07 274.80 2369.98 29.53 2010-09-19 14:22:34.000 262 33355.15 274.77 2370.05 29.53 2010-09-19 14:22:35.000 262 33355.04 274.77 2370.04 29.53 2010-09-19 14:22:36.000 262 33355.12 274.76 2369.98 29.53 2010-09-19 14:22:37.000 262 33355.10 274.80 2369.97 29.53 2010-09-19 14:22:38.000 262 33355.11 274.78 2370.07 29.53 2010-09-19 14:22:39.000 262 33355.00 274.81 2370.09 29.53 2010-09-19 14:22:40.000 262 33355.04 274.79 2370.08 29.53 2010-09-19 14:22:41.000 262 33355.01 274.79 2370.02 29.53 2010-09-19 14:22:42.000 262 33355.06 274.75 2370.07 29.53 2010-09-19 14:22:43.000 262 33355.08 274.78 2370.14 29.53 2010-09-19 14:22:44.000 262 33354.85 274.85 2370.02 29.53 2010-09-19 14:22:45.000 262 33354.97 274.93 2370.11 29.53 2010-09-19 14:22:46.000 262 33355.07 274.89 2370.20 29.53 2010-09-19 14:22:47.000 262 33354.99 274.85 2370.14 29.53 2010-09-19 14:22:48.000 262 33354.93 274.84 2370.17 29.53 2010-09-19 14:22:49.000 262 33354.99 274.83 2370.09 29.53 2010-09-19 14:22:50.000 262 33354.94 274.79 2370.11 29.53 2010-09-19 14:22:51.000 262 33355.00 274.80 2370.18 29.53 2010-09-19 14:22:52.000 262 33354.89 274.80 2370.11 29.53 2010-09-19 14:22:53.000 262 33354.92 274.82 2370.17 29.53 2010-09-19 14:22:54.000 262 33354.92 274.84 2370.22 29.53 2010-09-19 14:22:55.000 262 33354.92 274.86 2370.11 29.53 2010-09-19 14:22:56.000 262 33354.94 274.81 2370.12 29.53 2010-09-19 14:22:57.000 262 33354.85 274.80 2370.16 29.53 2010-09-19 14:22:58.000 262 33354.95 274.81 2370.08 29.53 2010-09-19 14:22:59.000 262 33354.81 274.84 2370.14 29.53 2010-09-19 14:23:00.000 262 33354.95 274.86 2370.20 29.53 2010-09-19 14:23:01.000 262 33354.87 274.88 2370.16 29.53 2010-09-19 14:23:02.000 262 33354.92 274.90 2370.19 29.53 2010-09-19 14:23:03.000 262 33354.85 274.83 2370.25 29.53 2010-09-19 14:23:04.000 262 33354.93 274.85 2370.21 29.53 2010-09-19 14:23:05.000 262 33354.87 274.82 2370.26 29.53 2010-09-19 14:23:06.000 262 33354.77 274.87 2370.22 29.53 2010-09-19 14:23:07.000 262 33354.85 274.90 2370.16 29.53 2010-09-19 14:23:08.000 262 33354.84 274.90 2370.23 29.53 2010-09-19 14:23:09.000 262 33354.91 274.87 2370.19 29.53 2010-09-19 14:23:10.000 262 33354.84 274.85 2370.31 29.53 2010-09-19 14:23:11.000 262 33354.85 274.86 2370.25 29.53 2010-09-19 14:23:12.000 262 33354.82 274.88 2370.19 29.53 2010-09-19 14:23:13.000 262 33354.90 274.89 2370.20 29.53 2010-09-19 14:23:14.000 262 33354.81 274.85 2370.27 29.53 2010-09-19 14:23:15.000 262 33354.84 274.90 2370.18 29.53 2010-09-19 14:23:16.000 262 33354.82 274.85 2370.29 29.53 2010-09-19 14:23:17.000 262 33354.82 274.88 2370.29 29.53 2010-09-19 14:23:18.000 262 33354.74 274.90 2370.27 29.53 2010-09-19 14:23:19.000 262 33354.75 274.88 2370.26 29.53 2010-09-19 14:23:20.000 262 33354.68 274.89 2370.27 29.53 2010-09-19 14:23:21.000 262 33354.78 274.86 2370.32 29.53 2010-09-19 14:23:22.000 262 33354.76 274.87 2370.33 29.53 2010-09-19 14:23:23.000 262 33354.74 274.91 2370.34 29.53 2010-09-19 14:23:24.000 262 33354.79 274.90 2370.26 29.53 2010-09-19 14:23:25.000 262 33354.78 274.88 2370.23 29.53 2010-09-19 14:23:26.000 262 33354.72 274.91 2370.32 29.53 2010-09-19 14:23:27.000 262 33354.87 274.90 2370.29 29.53 2010-09-19 14:23:28.000 262 33354.81 274.89 2370.31 29.53 2010-09-19 14:23:29.000 262 33354.71 274.88 2370.36 29.53 2010-09-19 14:23:30.000 262 33354.72 274.88 2370.30 29.53 2010-09-19 14:23:31.000 262 33354.66 274.90 2370.36 29.53 2010-09-19 14:23:32.000 262 33354.71 274.90 2370.35 29.53 2010-09-19 14:23:33.000 262 33354.62 274.88 2370.38 29.53 2010-09-19 14:23:34.000 262 33354.72 274.90 2370.34 29.53 2010-09-19 14:23:35.000 262 33354.71 274.90 2370.38 29.53 2010-09-19 14:23:36.000 262 33354.65 274.91 2370.33 29.53 2010-09-19 14:23:37.000 262 33354.67 274.91 2370.30 29.53 2010-09-19 14:23:38.000 262 33354.65 274.87 2370.31 29.53 2010-09-19 14:23:39.000 262 33354.77 274.90 2370.34 29.53 2010-09-19 14:23:40.000 262 33354.65 274.91 2370.36 29.53 2010-09-19 14:23:41.000 262 33354.61 274.92 2370.35 29.53 2010-09-19 14:23:42.000 262 33354.68 274.90 2370.36 29.53 2010-09-19 14:23:43.000 262 33354.70 274.90 2370.41 29.53 2010-09-19 14:23:44.000 262 33354.77 274.87 2370.29 29.53 2010-09-19 14:23:45.000 262 33354.56 274.92 2370.37 29.53 2010-09-19 14:23:46.000 262 33354.67 274.90 2370.36 29.53 2010-09-19 14:23:47.000 262 33354.66 274.85 2370.33 29.53 2010-09-19 14:23:48.000 262 33354.68 274.89 2370.40 29.53 2010-09-19 14:23:49.000 262 33354.61 274.86 2370.36 29.53 2010-09-19 14:23:50.000 262 33354.72 274.89 2370.39 29.53 2010-09-19 14:23:51.000 262 33354.54 274.91 2370.40 29.53 2010-09-19 14:23:52.000 262 33354.61 274.94 2370.33 29.53 2010-09-19 14:23:53.000 262 33354.60 274.93 2370.37 29.53 2010-09-19 14:23:54.000 262 33354.68 274.91 2370.35 29.53 2010-09-19 14:23:55.000 262 33354.54 274.88 2370.40 29.53 2010-09-19 14:23:56.000 262 33354.68 274.87 2370.34 29.53 2010-09-19 14:23:57.000 262 33354.64 274.85 2370.36 29.53 2010-09-19 14:23:58.000 262 33354.56 274.91 2370.36 29.53 2010-09-19 14:23:59.000 262 33354.56 274.90 2370.34 29.53 2010-09-19 14:24:00.000 262 33354.61 274.87 2370.38 29.53 2010-09-19 14:24:01.000 262 33354.55 274.94 2370.36 29.53 2010-09-19 14:24:02.000 262 33354.69 274.82 2370.41 29.53 2010-09-19 14:24:03.000 262 33354.61 274.89 2370.36 29.53 2010-09-19 14:24:04.000 262 33354.61 274.91 2370.36 29.53 2010-09-19 14:24:05.000 262 33354.57 274.87 2370.36 29.53 2010-09-19 14:24:06.000 262 33354.52 274.90 2370.36 29.53 2010-09-19 14:24:07.000 262 33354.61 274.89 2370.40 29.53 2010-09-19 14:24:08.000 262 33354.68 274.83 2370.42 29.53 2010-09-19 14:24:09.000 262 33354.53 274.86 2370.34 29.53 2010-09-19 14:24:10.000 262 33354.66 274.88 2370.43 29.53 2010-09-19 14:24:11.000 262 33354.61 274.83 2370.41 29.53 2010-09-19 14:24:12.000 262 33354.61 274.90 2370.39 29.53 2010-09-19 14:24:13.000 262 33354.53 274.91 2370.41 29.53 2010-09-19 14:24:14.000 262 33354.63 274.82 2370.49 29.53 2010-09-19 14:24:15.000 262 33354.59 274.88 2370.42 29.53 2010-09-19 14:24:16.000 262 33354.65 274.86 2370.48 29.53 2010-09-19 14:24:17.000 262 33354.57 274.82 2370.39 29.53 2010-09-19 14:24:18.000 262 33354.62 274.86 2370.48 29.53 2010-09-19 14:24:19.000 262 33354.64 274.89 2370.43 29.53 2010-09-19 14:24:20.000 262 33354.57 274.86 2370.44 29.53 2010-09-19 14:24:21.000 262 33354.64 274.87 2370.47 29.53 2010-09-19 14:24:22.000 262 33354.51 274.87 2370.45 29.53 2010-09-19 14:24:23.000 262 33354.56 274.85 2370.44 29.53 2010-09-19 14:24:24.000 262 33354.54 274.87 2370.51 29.53 2010-09-19 14:24:25.000 262 33354.53 274.89 2370.43 29.53 2010-09-19 14:24:26.000 262 33354.53 274.86 2370.47 29.53 2010-09-19 14:24:27.000 262 33354.60 274.92 2370.43 29.53 2010-09-19 14:24:28.000 262 33354.42 274.90 2370.47 29.53 2010-09-19 14:24:29.000 262 33354.47 274.87 2370.51 29.53 2010-09-19 14:24:30.000 262 33354.54 274.89 2370.45 29.53 2010-09-19 14:24:31.000 262 33354.55 274.89 2370.49 29.53 2010-09-19 14:24:32.000 262 33354.60 274.90 2370.55 29.53 2010-09-19 14:24:33.000 262 33354.41 274.89 2370.48 29.53 2010-09-19 14:24:34.000 262 33354.56 274.90 2370.45 29.53 2010-09-19 14:24:35.000 262 33354.44 274.88 2370.52 29.53 2010-09-19 14:24:36.000 262 33354.50 274.82 2370.49 29.53 2010-09-19 14:24:37.000 262 33354.47 274.88 2370.48 29.53 2010-09-19 14:24:38.000 262 33354.59 274.89 2370.45 29.53 2010-09-19 14:24:39.000 262 33354.48 274.85 2370.52 29.53 2010-09-19 14:24:40.000 262 33354.43 274.87 2370.45 29.53 2010-09-19 14:24:41.000 262 33354.47 274.86 2370.43 29.53 2010-09-19 14:24:42.000 262 33354.41 274.91 2370.55 29.53 2010-09-19 14:24:43.000 262 33354.51 274.87 2370.51 29.53 2010-09-19 14:24:44.000 262 33354.41 274.88 2370.52 29.53 2010-09-19 14:24:45.000 262 33354.47 274.92 2370.50 29.53 2010-09-19 14:24:46.000 262 33354.33 274.92 2370.59 29.53 2010-09-19 14:24:47.000 262 33354.35 274.84 2370.55 29.53 2010-09-19 14:24:48.000 262 33354.38 274.86 2370.53 29.53 2010-09-19 14:24:49.000 262 33354.42 274.89 2370.59 29.53 2010-09-19 14:24:50.000 262 33354.36 274.89 2370.67 29.53 2010-09-19 14:24:51.000 262 33354.33 274.91 2370.54 29.53 2010-09-19 14:24:52.000 262 33354.44 274.88 2370.52 29.53 2010-09-19 14:24:53.000 262 33354.36 274.89 2370.57 29.53 2010-09-19 14:24:54.000 262 33354.36 274.86 2370.58 29.53 2010-09-19 14:24:55.000 262 33354.36 274.90 2370.54 29.53 2010-09-19 14:24:56.000 262 33354.38 274.89 2370.61 29.53 2010-09-19 14:24:57.000 262 33354.29 274.92 2370.66 29.53 2010-09-19 14:24:58.000 262 33354.39 274.90 2370.57 29.53 2010-09-19 14:24:59.000 262 33354.30 274.89 2370.57 29.53 2010-09-19 14:25:00.000 262 33354.38 274.94 2370.61 29.53 2010-09-19 14:25:01.000 262 33354.33 274.93 2370.60 29.53 2010-09-19 14:25:02.000 262 33354.37 274.89 2370.58 29.53 2010-09-19 14:25:03.000 262 33354.33 274.91 2370.66 29.53 2010-09-19 14:25:04.000 262 33354.33 274.91 2370.52 29.53 2010-09-19 14:25:05.000 262 33354.64 274.64 2370.55 29.53 2010-09-19 14:25:06.000 262 33354.39 274.87 2370.60 29.53 2010-09-19 14:25:07.000 262 33354.29 274.89 2370.56 29.53 2010-09-19 14:25:08.000 262 33354.36 274.94 2370.61 29.53 2010-09-19 14:25:09.000 262 33354.23 274.96 2370.66 29.53 2010-09-19 14:25:10.000 262 33354.25 274.90 2370.61 29.53 2010-09-19 14:25:11.000 262 33354.25 274.91 2370.63 29.53 2010-09-19 14:25:12.000 262 33354.19 274.94 2370.64 29.53 2010-09-19 14:25:13.000 262 33354.32 274.94 2370.73 29.53 2010-09-19 14:25:14.000 262 33354.23 274.90 2370.67 29.53 2010-09-19 14:25:15.000 262 33354.26 274.96 2370.70 29.53 2010-09-19 14:25:16.000 262 33354.30 275.01 2370.60 29.53 2010-09-19 14:25:17.000 262 33354.23 274.99 2370.73 29.53 2010-09-19 14:25:18.000 262 33354.31 274.93 2370.64 29.53 2010-09-19 14:25:19.000 262 33354.17 274.97 2370.65 29.53 2010-09-19 14:25:20.000 262 33354.18 274.99 2370.68 29.53 2010-09-19 14:25:21.000 262 33354.15 274.98 2370.69 29.53 2010-09-19 14:25:22.000 262 33354.20 274.93 2370.71 29.53 2010-09-19 14:25:23.000 262 33354.14 274.93 2370.60 29.53 2010-09-19 14:25:24.000 262 33354.15 274.94 2370.62 29.53 2010-09-19 14:25:25.000 262 33354.20 274.94 2370.68 29.53 2010-09-19 14:25:26.000 262 33354.20 274.95 2370.70 29.53 2010-09-19 14:25:27.000 262 33354.14 274.98 2370.78 29.53 2010-09-19 14:25:28.000 262 33354.10 275.00 2370.67 29.53 2010-09-19 14:25:29.000 262 33354.07 274.96 2370.69 29.53 2010-09-19 14:25:30.000 262 33354.06 274.96 2370.70 29.53 2010-09-19 14:25:31.000 262 33354.07 275.00 2370.76 29.53 2010-09-19 14:25:32.000 262 33354.07 274.98 2370.72 29.53 2010-09-19 14:25:33.000 262 33354.10 274.98 2370.77 29.53 2010-09-19 14:25:34.000 262 33354.07 275.00 2370.74 29.53 2010-09-19 14:25:35.000 262 33354.04 274.99 2370.81 29.53 2010-09-19 14:25:36.000 262 33353.99 274.97 2370.74 29.53 2010-09-19 14:25:37.000 262 33353.97 274.99 2370.78 29.53 2010-09-19 14:25:38.000 262 33354.04 275.00 2370.73 29.53 2010-09-19 14:25:39.000 262 33354.04 274.95 2370.83 29.53 2010-09-19 14:25:40.000 262 33354.14 274.96 2370.85 29.53 2010-09-19 14:25:41.000 262 33354.03 275.00 2370.82 29.53 2010-09-19 14:25:42.000 262 33354.02 275.05 2370.74 29.53 2010-09-19 14:25:43.000 262 33354.10 275.00 2370.79 29.53 2010-09-19 14:25:44.000 262 33354.07 275.02 2370.83 29.53 2010-09-19 14:25:45.000 262 33353.91 275.02 2370.82 29.53 2010-09-19 14:25:46.000 262 33354.03 275.04 2370.89 29.53 2010-09-19 14:25:47.000 262 33353.98 275.02 2370.85 29.53 2010-09-19 14:25:48.000 262 33353.92 274.97 2370.89 29.53 2010-09-19 14:25:49.000 262 33353.98 275.03 2370.89 29.53 2010-09-19 14:25:50.000 262 33354.01 275.00 2370.70 29.53 2010-09-19 14:25:51.000 262 33353.95 275.03 2370.86 29.53 2010-09-19 14:25:52.000 262 33353.97 275.00 2370.85 29.53 2010-09-19 14:25:53.000 262 33353.97 275.02 2370.88 29.53 2010-09-19 14:25:54.000 262 33354.04 275.04 2370.91 29.53 2010-09-19 14:25:55.000 262 33354.01 275.04 2370.89 29.53 2010-09-19 14:25:56.000 262 33353.96 275.00 2370.86 29.53 2010-09-19 14:25:57.000 262 33354.03 274.98 2370.87 29.53 2010-09-19 14:25:58.000 262 33353.85 275.00 2370.92 29.53 2010-09-19 14:25:59.000 262 33353.87 275.02 2370.97 29.53 2010-09-19 14:26:00.000 262 33353.93 274.97 2370.93 29.53 2010-09-19 14:26:01.000 262 33353.94 275.00 2370.96 29.53 2010-09-19 14:26:02.000 262 33353.87 275.02 2370.86 29.53 2010-09-19 14:26:03.000 262 33354.01 275.03 2370.89 29.53 2010-09-19 14:26:04.000 262 33353.82 275.01 2370.91 29.53 2010-09-19 14:26:05.000 262 33353.92 275.01 2370.94 29.53 2010-09-19 14:26:06.000 262 33353.93 275.03 2370.94 29.53 2010-09-19 14:26:07.000 262 33353.83 275.02 2370.97 29.53 2010-09-19 14:26:08.000 262 33353.82 275.00 2370.90 29.53 2010-09-19 14:26:09.000 262 33353.77 275.00 2370.95 29.53 2010-09-19 14:26:10.000 262 33353.94 275.01 2370.92 29.53 2010-09-19 14:26:11.000 262 33353.83 274.97 2370.92 29.53 2010-09-19 14:26:12.000 262 33353.88 275.01 2370.95 29.53 2010-09-19 14:26:13.000 262 33353.86 274.99 2370.98 29.53 2010-09-19 14:26:14.000 262 33353.82 274.99 2370.98 29.53 2010-09-19 14:26:15.000 262 33353.91 275.01 2370.90 29.53 2010-09-19 14:26:16.000 262 33353.99 275.00 2370.98 29.53 2010-09-19 14:26:17.000 262 33353.94 275.06 2370.92 29.53 2010-09-19 14:26:18.000 262 33353.81 275.07 2371.00 29.53 2010-09-19 14:26:19.000 262 33353.81 275.05 2370.92 29.53 2010-09-19 14:26:20.000 262 33353.88 275.04 2370.93 29.53 2010-09-19 14:26:21.000 262 33353.78 275.01 2370.92 29.53 2010-09-19 14:26:22.000 262 33353.88 275.02 2371.05 29.53 2010-09-19 14:26:23.000 262 33353.82 275.02 2371.01 29.53 2010-09-19 14:26:24.000 262 33353.77 275.01 2370.98 29.53 2010-09-19 14:26:25.000 262 33353.72 275.06 2371.00 29.53 2010-09-19 14:26:26.000 262 33353.75 275.05 2371.01 29.53 2010-09-19 14:26:27.000 262 33353.76 275.03 2371.01 29.53 2010-09-19 14:26:28.000 262 33353.81 275.03 2370.91 29.53 2010-09-19 14:26:29.000 262 33353.67 275.07 2370.90 29.53 2010-09-19 14:26:30.000 262 33353.70 275.10 2371.03 29.53 2010-09-19 14:26:31.000 262 33353.73 275.10 2371.04 29.53 2010-09-19 14:26:32.000 262 33353.66 275.09 2370.94 29.53 2010-09-19 14:26:33.000 262 33353.60 275.06 2371.04 29.53 2010-09-19 14:26:34.000 262 33353.73 275.02 2370.98 29.53 2010-09-19 14:26:35.000 262 33353.67 275.04 2371.01 29.53 2010-09-19 14:26:36.000 262 33353.63 275.06 2371.00 29.53 2010-09-19 14:26:37.000 262 33353.61 275.13 2371.02 29.53 2010-09-19 14:26:38.000 262 33353.59 275.09 2371.04 29.53 2010-09-19 14:26:39.000 262 33353.69 275.12 2371.05 29.53 2010-09-19 14:26:40.000 262 33353.65 275.09 2370.98 29.53 2010-09-19 14:26:41.000 262 33353.65 275.13 2371.04 29.53 2010-09-19 14:26:42.000 262 33353.68 275.12 2371.08 29.53 2010-09-19 14:26:43.000 262 33353.63 275.10 2371.03 29.53 2010-09-19 14:26:44.000 262 33353.68 275.11 2371.09 29.53 2010-09-19 14:26:45.000 262 33353.53 275.11 2371.05 29.53 2010-09-19 14:26:46.000 262 33353.67 275.13 2371.07 29.53 2010-09-19 14:26:47.000 262 33353.61 275.11 2371.11 29.53 2010-09-19 14:26:48.000 262 33353.64 275.11 2371.07 29.53 2010-09-19 14:26:49.000 262 33353.54 275.09 2371.15 29.53 2010-09-19 14:26:50.000 262 33353.55 275.10 2371.13 29.53 2010-09-19 14:26:51.000 262 33353.56 275.11 2371.11 29.53 2010-09-19 14:26:52.000 262 33353.56 275.12 2371.08 29.53 2010-09-19 14:26:53.000 262 33353.48 275.11 2371.09 29.53 2010-09-19 14:26:54.000 262 33353.58 275.14 2371.11 29.53 2010-09-19 14:26:55.000 262 33353.69 275.13 2371.10 29.53 2010-09-19 14:26:56.000 262 33353.48 275.07 2371.16 29.53 2010-09-19 14:26:57.000 262 33353.56 275.10 2371.12 29.53 2010-09-19 14:26:58.000 262 33353.54 275.11 2371.13 29.53 2010-09-19 14:26:59.000 262 33353.44 275.10 2371.13 29.53 2010-09-19 14:27:00.000 262 33353.49 275.10 2371.21 29.53 2010-09-19 14:27:01.000 262 33353.47 275.13 2371.19 29.53 2010-09-19 14:27:02.000 262 33353.45 275.15 2371.17 29.53 2010-09-19 14:27:03.000 262 33353.51 275.18 2371.12 29.53 2010-09-19 14:27:04.000 262 33353.40 275.13 2371.19 29.53 2010-09-19 14:27:05.000 262 33353.37 275.12 2371.22 29.53 2010-09-19 14:27:06.000 262 33353.40 275.11 2371.25 29.53 2010-09-19 14:27:07.000 262 33353.42 275.10 2371.19 29.53 2010-09-19 14:27:08.000 262 33353.45 275.14 2371.21 29.53 2010-09-19 14:27:09.000 262 33353.40 275.09 2371.14 29.53 2010-09-19 14:27:10.000 262 33353.44 275.13 2371.26 29.53 2010-09-19 14:27:11.000 262 33353.37 275.14 2371.20 29.53 2010-09-19 14:27:12.000 262 33353.36 275.17 2371.22 29.53 2010-09-19 14:27:13.000 262 33353.36 275.14 2371.22 29.53 2010-09-19 14:27:14.000 262 33353.39 275.13 2371.22 29.53 2010-09-19 14:27:15.000 262 33353.42 275.18 2371.20 29.53 2010-09-19 14:27:16.000 262 33353.38 275.17 2371.27 29.53 2010-09-19 14:27:17.000 262 33353.35 275.15 2371.25 29.53 2010-09-19 14:27:18.000 262 33353.36 275.16 2371.19 29.53 2010-09-19 14:27:19.000 262 33353.32 275.14 2371.22 29.53 2010-09-19 14:27:20.000 262 33353.29 275.13 2371.28 29.53 2010-09-19 14:27:21.000 262 33353.45 275.20 2371.27 29.53 2010-09-19 14:27:22.000 262 33353.29 275.16 2371.25 29.53 2010-09-19 14:27:23.000 262 33353.30 275.18 2371.13 29.53 2010-09-19 14:27:24.000 262 33353.42 275.14 2371.30 29.53 2010-09-19 14:27:25.000 262 33353.35 275.14 2371.28 29.53 2010-09-19 14:27:26.000 262 33353.32 275.15 2371.23 29.53 2010-09-19 14:27:27.000 262 33353.36 275.16 2371.29 29.53 2010-09-19 14:27:28.000 262 33353.26 275.18 2371.31 29.53 2010-09-19 14:27:29.000 262 33353.35 275.16 2371.24 29.53 2010-09-19 14:27:30.000 262 33353.43 275.18 2371.33 29.53 2010-09-19 14:27:31.000 262 33353.36 275.14 2371.27 29.53 2010-09-19 14:27:32.000 262 33353.37 275.16 2371.23 29.53 2010-09-19 14:27:33.000 262 33353.34 275.13 2371.29 29.53 2010-09-19 14:27:34.000 262 33353.32 275.14 2371.17 29.53 2010-09-19 14:27:35.000 262 33353.30 275.17 2371.15 29.53 2010-09-19 14:27:36.000 262 33353.24 275.14 2371.30 29.53 2010-09-19 14:27:37.000 262 33353.33 275.18 2371.32 29.53 2010-09-19 14:27:38.000 262 33353.29 275.14 2371.31 29.53 2010-09-19 14:27:39.000 262 33353.31 275.12 2371.27 29.53 2010-09-19 14:27:40.000 262 33353.36 275.11 2371.35 29.53 2010-09-19 14:27:41.000 262 33353.35 275.12 2371.33 29.53 2010-09-19 14:27:42.000 262 33353.26 275.11 2371.24 29.53 2010-09-19 14:27:43.000 262 33353.30 275.17 2371.27 29.53 2010-09-19 14:27:44.000 262 33353.26 275.15 2371.28 29.53 2010-09-19 14:27:45.000 262 33353.26 275.16 2371.32 29.53 2010-09-19 14:27:46.000 262 33353.25 275.18 2371.30 29.53 2010-09-19 14:27:47.000 262 33353.25 275.16 2371.29 29.53 2010-09-19 14:27:48.000 262 33353.29 275.16 2371.35 29.53 2010-09-19 14:27:49.000 262 33353.21 275.12 2371.26 29.53 2010-09-19 14:27:50.000 262 33353.36 275.15 2371.49 29.53 2010-09-19 14:27:51.000 262 33353.30 275.15 2371.30 29.53 2010-09-19 14:27:52.000 262 33353.36 275.18 2371.35 29.53 2010-09-19 14:27:53.000 262 33353.18 274.84 2371.25 29.53 2010-09-19 14:27:54.000 262 33353.39 275.07 2371.19 29.53 2010-09-19 14:27:55.000 262 33353.26 275.13 2371.24 29.53 2010-09-19 14:27:56.000 262 33353.17 275.12 2371.29 29.53 2010-09-19 14:27:57.000 262 33353.26 275.17 2371.32 29.53 2010-09-19 14:27:58.000 262 33353.16 275.17 2371.29 29.53 2010-09-19 14:27:59.000 262 33353.19 275.18 2371.29 29.53 2010-09-19 14:28:00.000 262 33353.26 275.15 2371.36 29.53 2010-09-19 14:28:01.000 262 33353.18 275.19 2371.39 29.53 2010-09-19 14:28:02.000 262 33353.22 275.21 2371.35 29.53 2010-09-19 14:28:03.000 262 33353.24 275.20 2371.43 29.53 2010-09-19 14:28:04.000 262 33353.26 275.18 2371.32 29.53 2010-09-19 14:28:05.000 262 33353.21 275.16 2371.31 29.53 2010-09-19 14:28:06.000 262 33353.23 275.15 2371.40 29.53 2010-09-19 14:28:07.000 262 33353.25 275.19 2371.38 29.53 2010-09-19 14:28:08.000 262 33353.20 275.18 2371.45 29.53 2010-09-19 14:28:09.000 262 33353.27 275.19 2371.30 29.53 2010-09-19 14:28:10.000 262 33353.27 275.15 2371.43 29.53 2010-09-19 14:28:11.000 262 33353.25 275.14 2371.36 29.53 2010-09-19 14:28:12.000 262 33353.16 275.18 2371.48 29.53 2010-09-19 14:28:13.000 262 33353.20 275.16 2371.44 29.53 2010-09-19 14:28:14.000 262 33353.11 275.15 2371.36 29.53 2010-09-19 14:28:15.000 262 33353.18 275.17 2371.47 29.53 2010-09-19 14:28:16.000 262 33353.18 275.17 2371.44 29.53 2010-09-19 14:28:17.000 262 33353.11 275.17 2371.45 29.53 2010-09-19 14:28:18.000 262 33353.02 275.23 2371.53 29.53 2010-09-19 14:28:19.000 262 33353.24 275.13 2371.46 29.53 2010-09-19 14:28:20.000 262 33353.15 275.19 2371.37 29.53 2010-09-19 14:28:21.000 262 33353.12 275.28 2371.48 29.53 2010-09-19 14:28:22.000 262 33353.15 275.22 2371.40 29.53 2010-09-19 14:28:23.000 262 33353.06 275.25 2371.39 29.53 2010-09-19 14:28:24.000 262 33353.12 275.22 2371.50 29.53 2010-09-19 14:28:25.000 262 33353.06 275.24 2371.42 29.53 2010-09-19 14:28:26.000 262 33353.07 275.26 2371.39 29.53 2010-09-19 14:28:27.000 262 33353.02 275.25 2371.39 29.53 2010-09-19 14:28:28.000 262 33353.06 275.24 2371.43 29.53 2010-09-19 14:28:29.000 262 33353.03 275.22 2371.46 29.53 2010-09-19 14:28:30.000 262 33353.04 275.22 2371.47 29.53 2010-09-19 14:28:31.000 262 33353.02 275.23 2371.44 29.53 2010-09-19 14:28:32.000 262 33353.08 275.23 2371.45 29.53 2010-09-19 14:28:33.000 262 33353.14 275.30 2371.48 29.53 2010-09-19 14:28:34.000 262 33353.02 275.24 2371.44 29.53 2010-09-19 14:28:35.000 262 33352.96 275.25 2371.45 29.53 2010-09-19 14:28:36.000 262 33352.99 275.26 2371.52 29.53 2010-09-19 14:28:37.000 262 33353.01 275.29 2371.50 29.53 2010-09-19 14:28:38.000 262 33353.03 275.26 2371.51 29.53 2010-09-19 14:28:39.000 262 33352.96 275.23 2371.47 29.53 2010-09-19 14:28:40.000 262 33352.83 275.26 2371.51 29.53 2010-09-19 14:28:41.000 262 33352.89 275.26 2371.55 29.53 2010-09-19 14:28:42.000 262 33352.95 275.25 2371.50 29.53 2010-09-19 14:28:43.000 262 33353.01 275.24 2371.53 29.53 2010-09-19 14:28:44.000 262 33353.01 275.25 2371.60 29.53 2010-09-19 14:28:45.000 262 33352.97 275.28 2371.54 29.53 2010-09-19 14:28:46.000 262 33352.80 275.26 2371.47 29.53 2010-09-19 14:28:47.000 262 33352.85 275.23 2371.49 29.53 2010-09-19 14:28:48.000 262 33352.93 275.26 2371.50 29.53 2010-09-19 14:28:49.000 262 33352.83 275.28 2371.56 29.53 2010-09-19 14:28:50.000 262 33352.93 275.26 2371.59 29.53 2010-09-19 14:28:51.000 262 33352.96 275.28 2371.57 29.53 2010-09-19 14:28:52.000 262 33352.92 275.27 2371.51 29.53 2010-09-19 14:28:53.000 262 33352.82 275.25 2371.54 29.53 2010-09-19 14:28:54.000 262 33352.87 275.28 2371.62 29.53 2010-09-19 14:28:55.000 262 33352.85 275.31 2371.54 29.53 2010-09-19 14:28:56.000 262 33352.80 275.22 2371.56 29.53 2010-09-19 14:28:57.000 262 33352.92 275.31 2371.53 29.53 2010-09-19 14:28:58.000 262 33352.80 275.30 2371.49 29.53 2010-09-19 14:28:59.000 262 33352.88 275.30 2371.48 29.53 2010-09-19 14:29:00.000 262 33352.84 275.31 2371.62 29.53 2010-09-19 14:29:01.000 262 33352.86 275.30 2371.58 29.53 2010-09-19 14:29:02.000 262 33352.92 275.31 2371.53 29.53 2010-09-19 14:29:03.000 262 33352.82 275.28 2371.61 29.53 2010-09-19 14:29:04.000 262 33352.73 275.29 2371.60 29.53 2010-09-19 14:29:05.000 262 33352.87 275.29 2371.61 29.53 2010-09-19 14:29:06.000 262 33352.77 275.33 2371.62 29.53 2010-09-19 14:29:07.000 262 33352.78 275.32 2371.68 29.53 2010-09-19 14:29:08.000 262 33352.80 275.32 2371.61 29.53 2010-09-19 14:29:09.000 262 33352.79 275.31 2371.63 29.53 2010-09-19 14:29:10.000 262 33352.84 275.33 2371.68 29.53 2010-09-19 14:29:11.000 262 33352.70 275.31 2371.69 29.53 2010-09-19 14:29:12.000 262 33352.74 275.34 2371.61 29.53 2010-09-19 14:29:13.000 262 33352.71 275.35 2371.67 29.53 2010-09-19 14:29:14.000 262 33352.62 275.38 2371.64 29.53 2010-09-19 14:29:15.000 262 33352.77 275.33 2371.62 29.53 2010-09-19 14:29:16.000 262 33352.74 275.36 2371.64 29.53 2010-09-19 14:29:17.000 262 33352.69 275.36 2371.68 29.53 2010-09-19 14:29:18.000 262 33352.65 275.35 2371.70 29.53 2010-09-19 14:29:19.000 262 33352.69 275.34 2371.66 29.53 2010-09-19 14:29:20.000 262 33352.56 275.34 2371.67 29.53 2010-09-19 14:29:21.000 262 33352.72 275.37 2371.72 29.53 2010-09-19 14:29:22.000 262 33352.54 275.33 2371.68 29.53 2010-09-19 14:29:23.000 262 33352.56 275.33 2371.68 29.53 2010-09-19 14:29:24.000 262 33352.61 275.36 2371.70 29.53 2010-09-19 14:29:25.000 262 33352.61 275.36 2371.56 29.53 2010-09-19 14:29:26.000 262 33352.61 275.34 2371.66 29.53 2010-09-19 14:29:27.000 262 33352.57 275.39 2371.69 29.53 2010-09-19 14:29:28.000 262 33352.61 275.44 2371.73 29.53 2010-09-19 14:29:29.000 262 33352.54 275.42 2371.72 29.53 2010-09-19 14:29:30.000 262 33352.58 275.42 2371.67 29.53 2010-09-19 14:29:31.000 262 33352.49 275.43 2371.75 29.53 2010-09-19 14:29:32.000 262 33352.57 275.41 2371.70 29.53 2010-09-19 14:29:33.000 262 33352.51 275.43 2371.69 29.53 2010-09-19 14:29:34.000 262 33352.46 275.43 2371.70 29.53 2010-09-19 14:29:35.000 262 33352.65 275.30 2371.78 29.53 2010-09-19 14:29:36.000 262 33352.48 275.40 2371.77 29.53 2010-09-19 14:29:37.000 262 33352.52 275.45 2371.73 29.53 2010-09-19 14:29:38.000 262 33352.43 275.44 2371.76 29.53 2010-09-19 14:29:39.000 262 33352.40 275.48 2371.75 29.53 2010-09-19 14:29:40.000 262 33352.39 275.49 2371.83 29.53 2010-09-19 14:29:41.000 262 33352.32 275.47 2371.82 29.53 2010-09-19 14:29:42.000 262 33352.34 275.46 2371.83 29.53 2010-09-19 14:29:43.000 262 33352.35 275.48 2371.81 29.53 2010-09-19 14:29:44.000 262 33352.37 275.48 2371.78 29.53 2010-09-19 14:29:45.000 262 33352.29 275.48 2371.76 29.53 2010-09-19 14:29:46.000 262 33352.29 275.54 2371.82 29.53 2010-09-19 14:29:47.000 262 33352.35 275.54 2371.86 29.53 2010-09-19 14:29:48.000 262 33352.24 275.54 2371.88 29.53 2010-09-19 14:29:49.000 262 33352.25 275.57 2371.84 29.53 2010-09-19 14:29:50.000 262 33352.24 275.52 2371.85 29.53 2010-09-19 14:29:51.000 262 33352.14 275.53 2371.83 29.53 2010-09-19 14:29:52.000 262 33352.24 275.51 2371.85 29.53 2010-09-19 14:29:53.000 262 33352.18 275.53 2371.84 29.53 2010-09-19 14:29:54.000 262 33352.14 275.53 2371.88 29.53 2010-09-19 14:29:55.000 262 33352.17 275.53 2371.90 29.53 2010-09-19 14:29:56.000 262 33352.18 275.49 2371.88 29.53 2010-09-19 14:29:57.000 262 33352.05 275.50 2371.94 29.53 2010-09-19 14:29:58.000 262 33352.12 275.51 2371.95 29.53 2010-09-19 14:29:59.000 262 33352.06 275.53 2371.94 29.53 2010-09-19 14:30:00.000 262 33352.08 275.55 2371.86 29.53 2010-09-19 14:30:01.000 262 33352.08 275.56 2371.87 29.53 2010-09-19 14:30:02.000 262 33352.18 275.56 2371.93 29.53 2010-09-19 14:30:03.000 262 33352.00 275.56 2371.95 29.53 2010-09-19 14:30:04.000 262 33352.05 275.54 2372.01 29.53 2010-09-19 14:30:05.000 262 33352.02 275.52 2372.05 29.53 2010-09-19 14:30:06.000 262 33352.05 275.57 2372.00 29.53 2010-09-19 14:30:07.000 262 33352.04 275.55 2371.95 29.53 2010-09-19 14:30:08.000 262 33352.02 275.59 2372.08 29.53 2010-09-19 14:30:09.000 262 33351.99 275.52 2371.97 29.53 2010-09-19 14:30:10.000 262 33352.06 275.57 2371.94 29.53 2010-09-19 14:30:11.000 262 33351.93 275.58 2371.97 29.53 2010-09-19 14:30:12.000 262 33351.94 275.61 2372.01 29.53 2010-09-19 14:30:13.000 262 33351.91 275.61 2372.00 29.53 2010-09-19 14:30:14.000 262 33351.87 275.59 2372.07 29.53 2010-09-19 14:30:15.000 262 33351.94 275.61 2372.07 29.53 2010-09-19 14:30:16.000 262 33351.90 275.57 2372.00 29.53 2010-09-19 14:30:17.000 262 33351.84 275.59 2372.00 29.53 2010-09-19 14:30:18.000 262 33351.92 275.61 2372.04 29.53 2010-09-19 14:30:19.000 262 33351.87 275.61 2371.97 29.53 2010-09-19 14:30:20.000 262 33351.93 275.62 2372.00 29.53 2010-09-19 14:30:21.000 262 33351.85 275.59 2372.11 29.53 2010-09-19 14:30:22.000 262 33351.77 275.61 2372.04 29.53 2010-09-19 14:30:23.000 262 33351.79 275.63 2372.14 29.53 2010-09-19 14:30:24.000 262 33351.75 275.67 2372.07 29.53 2010-09-19 14:30:25.000 262 33351.88 275.65 2372.16 29.53 2010-09-19 14:30:26.000 262 33351.83 275.65 2372.09 29.53 2010-09-19 14:30:27.000 262 33351.84 275.64 2372.12 29.53 2010-09-19 14:30:28.000 262 33351.84 275.63 2372.13 29.53 2010-09-19 14:30:29.000 262 33351.79 275.67 2372.17 29.53 2010-09-19 14:30:30.000 262 33351.81 275.63 2372.10 29.53 2010-09-19 14:30:31.000 262 33351.80 275.66 2372.11 29.53 2010-09-19 14:30:32.000 262 33351.80 275.65 2372.20 29.53 2010-09-19 14:30:33.000 262 33351.77 275.65 2372.14 29.53 2010-09-19 14:30:34.000 262 33351.83 275.67 2372.16 29.53 2010-09-19 14:30:35.000 262 33351.74 275.68 2372.09 29.53 2010-09-19 14:30:36.000 262 33351.76 275.64 2372.07 29.53 2010-09-19 14:30:37.000 262 33351.73 275.62 2372.12 29.53 2010-09-19 14:30:38.000 262 33351.78 275.67 2372.07 29.53 2010-09-19 14:30:39.000 262 33351.69 275.65 2372.06 29.53 2010-09-19 14:30:40.000 262 33351.79 275.68 2372.13 29.53 2010-09-19 14:30:41.000 262 33351.74 275.66 2372.13 29.53 2010-09-19 14:30:42.000 262 33351.76 275.67 2372.07 29.53 2010-09-19 14:30:43.000 262 33352.39 275.52 2371.79 29.53 2010-09-19 14:30:44.000 262 33352.03 275.59 2371.95 29.53 2010-09-19 14:30:45.000 262 33351.86 275.64 2372.04 29.53 2010-09-19 14:30:46.000 262 33351.77 275.63 2372.09 29.53 2010-09-19 14:30:47.000 262 33351.64 275.65 2372.12 29.53 2010-09-19 14:30:48.000 262 33351.71 275.67 2372.10 29.53 2010-09-19 14:30:49.000 262 33351.71 275.67 2372.18 29.53 2010-09-19 14:30:50.000 262 33351.72 275.64 2372.24 29.53 2010-09-19 14:30:51.000 262 33351.64 275.66 2372.19 29.53 2010-09-19 14:30:52.000 262 33351.75 275.67 2372.13 29.53 2010-09-19 14:30:53.000 262 33351.62 275.67 2372.19 29.53 2010-09-19 14:30:54.000 262 33351.68 275.64 2372.11 29.53 2010-09-19 14:30:55.000 262 33351.69 275.64 2372.21 29.53 2010-09-19 14:30:56.000 262 33351.74 275.65 2372.20 29.53 2010-09-19 14:30:57.000 262 33351.67 275.61 2372.19 29.53 2010-09-19 14:30:58.000 262 33351.67 275.63 2372.13 29.53 2010-09-19 14:30:59.000 262 33351.60 275.62 2372.13 29.53 2010-09-19 14:31:00.000 262 33351.64 275.57 2372.24 29.53 2010-09-19 14:31:01.000 262 33351.69 275.62 2372.14 29.53 2010-09-19 14:31:02.000 262 33351.70 275.61 2372.08 29.53 2010-09-19 14:31:03.000 262 33351.58 275.60 2372.19 29.53 2010-09-19 14:31:04.000 262 33351.64 275.57 2372.28 29.53 2010-09-19 14:31:05.000 262 33351.62 275.58 2372.20 29.53 2010-09-19 14:31:06.000 262 33351.67 275.64 2372.15 29.53 2010-09-19 14:31:07.000 262 33351.66 275.57 2372.23 29.53 2010-09-19 14:31:08.000 262 33351.62 275.56 2372.20 29.53 2010-09-19 14:31:09.000 262 33351.53 275.57 2372.20 29.53 2010-09-19 14:31:10.000 262 33351.75 275.60 2372.19 29.53 2010-09-19 14:31:11.000 262 33351.58 275.59 2372.25 29.53 2010-09-19 14:31:12.000 262 33351.68 275.57 2372.18 29.53 2010-09-19 14:31:13.000 262 33351.65 275.56 2372.16 29.53 2010-09-19 14:31:14.000 262 33351.64 275.56 2372.16 29.53 2010-09-19 14:31:15.000 262 33351.65 275.56 2372.15 29.53 2010-09-19 14:31:16.000 262 33351.70 275.56 2372.21 29.53 2010-09-19 14:31:17.000 262 33351.66 275.53 2372.18 29.53 2010-09-19 14:31:18.000 262 33351.67 275.55 2372.14 29.53 2010-09-19 14:31:19.000 262 33351.56 275.56 2372.12 29.53 2010-09-19 14:31:20.000 262 33351.69 275.57 2372.23 29.53 2010-09-19 14:31:21.000 262 33351.69 275.57 2372.25 29.53 2010-09-19 14:31:22.000 262 33351.73 275.58 2372.12 29.53 2010-09-19 14:31:23.000 262 33351.63 275.52 2372.10 29.53 2010-09-19 14:31:24.000 262 33351.62 275.56 2372.15 29.53 2010-09-19 14:31:25.000 262 33351.59 275.58 2372.12 29.53 2010-09-19 14:31:26.000 262 33351.61 275.57 2372.16 29.53 2010-09-19 14:31:27.000 262 33351.63 275.56 2372.15 29.53 2010-09-19 14:31:28.000 262 33351.68 275.57 2372.21 29.53 2010-09-19 14:31:29.000 262 33351.68 275.51 2372.17 29.53 2010-09-19 14:31:30.000 262 33351.62 275.53 2372.28 29.53 2010-09-19 14:31:31.000 262 33351.62 275.55 2372.26 29.53 2010-09-19 14:31:32.000 262 33351.54 275.56 2372.17 29.53 2010-09-19 14:31:33.000 262 33351.65 275.51 2372.17 29.53 2010-09-19 14:31:34.000 262 33351.63 275.56 2372.27 29.53 2010-09-19 14:31:35.000 262 33351.59 275.52 2372.17 29.53 2010-09-19 14:31:36.000 262 33351.69 275.53 2372.19 29.53 2010-09-19 14:31:37.000 262 33351.61 275.59 2372.25 29.53 2010-09-19 14:31:38.000 262 33351.61 275.52 2372.15 29.53 2010-09-19 14:31:39.000 262 33351.65 275.53 2372.15 29.53 2010-09-19 14:31:40.000 262 33351.66 275.50 2372.17 29.53 2010-09-19 14:31:41.000 262 33351.65 275.50 2372.19 29.53 2010-09-19 14:31:42.000 262 33351.55 275.56 2372.14 29.53 2010-09-19 14:31:43.000 262 33351.65 275.56 2372.18 29.53 2010-09-19 14:31:44.000 262 33351.59 275.48 2372.18 29.53 2010-09-19 14:31:45.000 262 33351.57 275.53 2372.16 29.53 2010-09-19 14:31:46.000 262 33351.61 275.54 2372.19 29.53 2010-09-19 14:31:47.000 262 33351.58 275.55 2372.22 29.53 2010-09-19 14:31:48.000 262 33351.64 275.49 2372.24 29.53 2010-09-19 14:31:49.000 262 33351.60 275.53 2372.20 29.53 2010-09-19 14:31:50.000 262 33351.64 275.50 2372.13 29.53 2010-09-19 14:31:51.000 262 33351.78 275.53 2372.15 29.53 2010-09-19 14:31:52.000 262 33351.74 275.57 2372.23 29.53 2010-09-19 14:31:53.000 262 33351.71 275.53 2372.15 29.53 2010-09-19 14:31:54.000 262 33351.64 275.56 2372.16 29.53 2010-09-19 14:31:55.000 262 33351.61 275.51 2372.17 29.53 2010-09-19 14:31:56.000 262 33351.62 275.53 2372.12 29.53 2010-09-19 14:31:57.000 262 33351.58 275.51 2372.20 29.53 2010-09-19 14:31:58.000 262 33351.57 275.51 2372.24 29.53 2010-09-19 14:31:59.000 262 33351.54 275.51 2372.19 29.53 2010-09-19 14:32:00.000 262 33351.59 275.56 2372.12 29.53 2010-09-19 14:32:01.000 262 33351.53 275.50 2372.17 29.53 2010-09-19 14:32:02.000 262 33351.54 275.55 2372.14 29.53 2010-09-19 14:32:03.000 262 33351.53 275.52 2372.16 29.53 2010-09-19 14:32:04.000 262 33351.71 275.57 2372.19 29.53 2010-09-19 14:32:05.000 262 33351.58 275.54 2372.26 29.53 2010-09-19 14:32:06.000 262 33351.61 275.53 2372.28 29.53 2010-09-19 14:32:07.000 262 33351.57 275.56 2372.22 29.53 2010-09-19 14:32:08.000 262 33351.46 275.56 2372.19 29.53 2010-09-19 14:32:09.000 262 33351.48 275.54 2372.18 29.53 2010-09-19 14:32:10.000 262 33351.59 275.58 2372.25 29.53 2010-09-19 14:32:11.000 262 33351.49 275.55 2372.25 29.53 2010-09-19 14:32:12.000 262 33351.53 275.57 2372.21 29.53 2010-09-19 14:32:13.000 262 33351.50 275.60 2372.16 29.53 2010-09-19 14:32:14.000 262 33351.55 275.57 2372.27 29.53 2010-09-19 14:32:15.000 262 33351.34 275.57 2372.29 29.53 2010-09-19 14:32:16.000 262 33351.58 275.58 2372.23 29.53 2010-09-19 14:32:17.000 262 33351.39 275.60 2372.21 29.53 2010-09-19 14:32:18.000 262 33351.43 275.64 2372.18 29.53 2010-09-19 14:32:19.000 262 33351.45 275.61 2372.26 29.53 2010-09-19 14:32:20.000 262 33351.44 275.62 2372.31 29.53 2010-09-19 14:32:21.000 262 33351.32 275.63 2372.25 29.53 2010-09-19 14:32:22.000 262 33351.40 275.60 2372.28 29.53 2010-09-19 14:32:23.000 262 33351.24 275.59 2372.22 29.53 2010-09-19 14:32:24.000 262 33351.30 275.66 2372.28 29.53 2010-09-19 14:32:25.000 262 33351.22 275.68 2372.23 29.53 2010-09-19 14:32:26.000 262 33351.34 275.67 2372.25 29.53 2010-09-19 14:32:27.000 262 33351.43 275.66 2372.24 29.53 2010-09-19 14:32:28.000 262 33351.37 275.67 2372.31 29.53 2010-09-19 14:32:29.000 262 33351.32 275.64 2372.26 29.53 2010-09-19 14:32:30.000 262 33351.27 275.66 2372.31 29.53 2010-09-19 14:32:31.000 262 33351.25 275.68 2372.34 29.54 2010-09-19 14:32:32.000 262 33351.27 275.71 2372.25 29.54 2010-09-19 14:32:33.000 262 33351.21 275.73 2372.30 29.53 2010-09-19 14:32:34.000 262 33351.17 275.65 2372.24 29.53 2010-09-19 14:32:35.000 262 33351.14 275.66 2372.31 29.53 2010-09-19 14:32:36.000 262 33351.21 275.72 2372.30 29.54 2010-09-19 14:32:37.000 262 33351.21 275.70 2372.30 29.54 2010-09-19 14:32:38.000 262 33351.21 275.73 2372.31 29.53 2010-09-19 14:32:39.000 262 33351.07 275.75 2372.35 29.53 2010-09-19 14:32:40.000 262 33351.30 275.74 2372.27 29.53 2010-09-19 14:32:41.000 262 33351.14 275.72 2372.32 29.53 2010-09-19 14:32:42.000 262 33351.09 275.74 2372.47 29.53 2010-09-19 14:32:43.000 262 33351.14 275.73 2372.39 29.53 2010-09-19 14:32:44.000 262 33351.10 275.71 2372.34 29.53 2010-09-19 14:32:45.000 262 33351.17 275.74 2372.43 29.53 2010-09-19 14:32:46.000 262 33350.99 275.70 2372.35 29.53 2010-09-19 14:32:47.000 262 33350.96 275.72 2372.32 29.53 2010-09-19 14:32:48.000 262 33351.03 275.78 2372.38 29.53 2010-09-19 14:32:49.000 262 33351.04 275.75 2372.41 29.53 2010-09-19 14:32:50.000 262 33351.00 275.73 2372.37 29.53 2010-09-19 14:32:51.000 262 33351.00 275.76 2372.41 29.53 2010-09-19 14:32:52.000 262 33351.11 275.75 2372.41 29.53 2010-09-19 14:32:53.000 262 33351.05 275.73 2372.43 29.53 2010-09-19 14:32:54.000 262 33351.08 275.76 2372.47 29.53 2010-09-19 14:32:55.000 262 33351.12 275.78 2372.43 29.53 2010-09-19 14:32:56.000 262 33351.05 275.75 2372.41 29.53 2010-09-19 14:32:57.000 262 33350.99 275.75 2372.43 29.53 2010-09-19 14:32:58.000 262 33351.02 275.75 2372.45 29.53 2010-09-19 14:32:59.000 262 33350.96 275.75 2372.51 29.53 2010-09-19 14:33:00.000 262 33351.03 275.70 2372.41 29.54 2010-09-19 14:33:01.000 262 33350.95 275.75 2372.37 29.54 2010-09-19 14:33:02.000 262 33350.93 275.75 2372.46 29.54 2010-09-19 14:33:03.000 262 33351.04 275.75 2372.46 29.54 2010-09-19 14:33:04.000 262 33350.90 275.77 2372.58 29.54 2010-09-19 14:33:05.000 262 33350.90 275.90 2372.52 29.54 2010-09-19 14:33:06.000 262 33351.00 275.73 2372.56 29.54 2010-09-19 14:33:07.000 262 33350.99 275.75 2372.48 29.54 2010-09-19 14:33:08.000 262 33350.97 275.70 2372.51 29.54 2010-09-19 14:33:09.000 262 33351.00 275.75 2372.47 29.54 2010-09-19 14:33:10.000 262 33351.03 275.72 2372.45 29.54 2010-09-19 14:33:11.000 262 33350.87 275.73 2372.53 29.54 2010-09-19 14:33:12.000 262 33350.98 275.77 2372.53 29.54 2010-09-19 14:33:13.000 262 33350.93 275.75 2372.53 29.54 2010-09-19 14:33:14.000 262 33350.96 275.75 2372.39 29.54 2010-09-19 14:33:15.000 262 33350.94 275.76 2372.59 29.53 2010-09-19 14:33:16.000 262 33350.90 275.79 2372.44 29.54 2010-09-19 14:33:17.000 262 33350.88 275.77 2372.47 29.54 2010-09-19 14:33:18.000 262 33350.91 275.78 2372.49 29.53 2010-09-19 14:33:19.000 262 33350.95 275.77 2372.55 29.53 2010-09-19 14:33:20.000 262 33350.96 275.78 2372.45 29.54 2010-09-19 14:33:21.000 262 33350.86 275.75 2372.54 29.54 2010-09-19 14:33:22.000 262 33350.91 275.79 2372.55 29.54 2010-09-19 14:33:23.000 262 33350.86 275.74 2372.53 29.54 2010-09-19 14:33:24.000 262 33350.88 275.77 2372.48 29.54 2010-09-19 14:33:25.000 262 33350.93 275.78 2372.54 29.54 2010-09-19 14:33:26.000 262 33350.88 275.75 2372.56 29.54 2010-09-19 14:33:27.000 262 33350.94 275.77 2372.59 29.54 2010-09-19 14:33:28.000 262 33350.92 275.81 2372.52 29.54 2010-09-19 14:33:29.000 262 33350.84 275.81 2372.50 29.54 2010-09-19 14:33:30.000 262 33350.79 275.76 2372.60 29.54 2010-09-19 14:33:31.000 262 33350.81 275.82 2372.58 29.54 2010-09-19 14:33:32.000 262 33350.79 275.78 2372.47 29.54 2010-09-19 14:33:33.000 262 33350.91 275.79 2372.58 29.54 2010-09-19 14:33:34.000 262 33350.79 275.79 2372.57 29.54 2010-09-19 14:33:35.000 262 33350.75 275.81 2372.55 29.54 2010-09-19 14:33:36.000 262 33350.79 275.83 2372.58 29.54 2010-09-19 14:33:37.000 262 33350.75 275.83 2372.57 29.54 2010-09-19 14:33:38.000 262 33350.72 275.87 2372.55 29.54 2010-09-19 14:33:39.000 262 33350.74 275.82 2372.64 29.54 2010-09-19 14:33:40.000 262 33350.75 275.84 2372.60 29.54 2010-09-19 14:33:41.000 262 33350.74 275.83 2372.65 29.54 2010-09-19 14:33:42.000 262 33350.76 275.83 2372.62 29.53 2010-09-19 14:33:43.000 262 33350.80 275.83 2372.62 29.53 2010-09-19 14:33:44.000 262 33350.75 275.86 2372.64 29.54 2010-09-19 14:33:45.000 262 33350.74 275.83 2372.63 29.54 2010-09-19 14:33:46.000 262 33350.75 275.84 2372.53 29.54 2010-09-19 14:33:47.000 262 33350.75 275.81 2372.56 29.54 2010-09-19 14:33:48.000 262 33350.71 275.81 2372.60 29.54 2010-09-19 14:33:49.000 262 33350.62 275.81 2372.65 29.54 2010-09-19 14:33:50.000 262 33350.66 275.84 2372.57 29.54 2010-09-19 14:33:51.000 262 33350.74 275.87 2372.60 29.54 2010-09-19 14:33:52.000 262 33350.64 275.92 2372.56 29.54 2010-09-19 14:33:53.000 262 33350.69 275.87 2372.59 29.54 2010-09-19 14:33:54.000 262 33350.68 275.88 2372.65 29.54 2010-09-19 14:33:55.000 262 33350.67 275.86 2372.61 29.54 2010-09-19 14:33:56.000 262 33350.63 275.90 2372.56 29.54 2010-09-19 14:33:57.000 262 33350.60 275.89 2372.64 29.54 2010-09-19 14:33:58.000 262 33350.63 275.86 2372.64 29.54 2010-09-19 14:33:59.000 262 33350.65 275.89 2372.67 29.54 2010-09-19 14:34:00.000 262 33350.69 275.90 2372.64 29.54 2010-09-19 14:34:01.000 262 33350.65 275.93 2372.59 29.54 2010-09-19 14:34:02.000 262 33350.66 275.89 2372.63 29.54 2010-09-19 14:34:03.000 262 33350.62 275.87 2372.65 29.54 2010-09-19 14:34:04.000 262 33350.68 275.87 2372.66 29.54 2010-09-19 14:34:05.000 262 33350.57 275.90 2372.60 29.54 2010-09-19 14:34:06.000 262 33350.59 275.89 2372.71 29.54 2010-09-19 14:34:07.000 262 33350.62 275.87 2372.67 29.54 2010-09-19 14:34:08.000 262 33350.58 275.85 2372.67 29.54 2010-09-19 14:34:09.000 262 33350.67 275.87 2372.62 29.54 2010-09-19 14:34:10.000 262 33350.69 275.84 2372.71 29.54 2010-09-19 14:34:11.000 262 33350.60 275.85 2372.67 29.54 2010-09-19 14:34:12.000 262 33350.62 275.88 2372.72 29.54 2010-09-19 14:34:13.000 262 33350.56 275.91 2372.69 29.54 2010-09-19 14:34:14.000 262 33350.56 275.91 2372.72 29.54 2010-09-19 14:34:15.000 262 33350.70 275.90 2372.67 29.54 2010-09-19 14:34:16.000 262 33350.67 275.88 2372.67 29.54 2010-09-19 14:34:17.000 262 33350.62 275.89 2372.64 29.54 2010-09-19 14:34:18.000 262 33350.54 275.87 2372.68 29.54 2010-09-19 14:34:19.000 262 33350.68 275.89 2372.65 29.54 2010-09-19 14:34:20.000 262 33350.56 275.88 2372.63 29.54 2010-09-19 14:34:21.000 262 33350.74 275.85 2372.67 29.54 2010-09-19 14:34:22.000 262 33350.63 275.89 2372.74 29.54 2010-09-19 14:34:23.000 262 33350.59 275.90 2372.67 29.54 2010-09-19 14:34:24.000 262 33350.63 275.89 2372.66 29.54 2010-09-19 14:34:25.000 262 33350.60 275.89 2372.69 29.54 2010-09-19 14:34:26.000 262 33350.64 275.89 2372.71 29.54 2010-09-19 14:34:27.000 262 33350.57 275.93 2372.67 29.54 2010-09-19 14:34:28.000 262 33350.56 275.85 2372.72 29.54 2010-09-19 14:34:29.000 262 33350.60 275.88 2372.76 29.54 2010-09-19 14:34:30.000 262 33350.58 275.87 2372.71 29.54 2010-09-19 14:34:31.000 262 33350.60 275.88 2372.68 29.54 2010-09-19 14:34:32.000 262 33350.52 275.88 2372.66 29.54 2010-09-19 14:34:33.000 262 33350.66 275.89 2372.69 29.54 2010-09-19 14:34:34.000 262 33350.54 275.90 2372.66 29.54 2010-09-19 14:34:35.000 262 33350.51 275.91 2372.69 29.54 2010-09-19 14:34:36.000 262 33350.52 275.88 2372.72 29.54 2010-09-19 14:34:37.000 262 33350.56 275.88 2372.66 29.54 2010-09-19 14:34:38.000 262 33350.64 275.91 2372.69 29.54 2010-09-19 14:34:39.000 262 33350.40 275.88 2372.65 29.54 2010-09-19 14:34:40.000 262 33350.60 275.88 2372.72 29.54 2010-09-19 14:34:41.000 262 33350.57 275.91 2372.71 29.54 2010-09-19 14:34:42.000 262 33350.55 275.90 2372.65 29.54 2010-09-19 14:34:43.000 262 33350.53 275.92 2372.71 29.54 2010-09-19 14:34:44.000 262 33350.51 275.92 2372.66 29.54 2010-09-19 14:34:45.000 262 33350.51 275.90 2372.71 29.54 2010-09-19 14:34:46.000 262 33350.50 275.90 2372.69 29.53 2010-09-19 14:34:47.000 262 33350.46 275.94 2372.74 29.53 2010-09-19 14:34:48.000 262 33350.48 275.91 2372.66 29.53 2010-09-19 14:34:49.000 262 33350.49 275.88 2372.69 29.54 2010-09-19 14:34:50.000 262 33350.52 275.92 2372.66 29.54 2010-09-19 14:34:51.000 262 33350.37 275.96 2372.69 29.54 2010-09-19 14:34:52.000 262 33350.44 275.94 2372.72 29.54 2010-09-19 14:34:53.000 262 33350.50 275.93 2372.70 29.54 2010-09-19 14:34:54.000 262 33350.41 275.93 2372.76 29.54 2010-09-19 14:34:55.000 262 33350.46 275.96 2372.74 29.54 2010-09-19 14:34:56.000 262 33350.46 275.94 2372.71 29.54 2010-09-19 14:34:57.000 262 33350.41 275.92 2372.66 29.54 2010-09-19 14:34:58.000 262 33350.50 275.98 2372.69 29.54 2010-09-19 14:34:59.000 262 33350.47 276.01 2372.68 29.54 2010-09-19 14:35:00.000 262 33350.35 275.94 2372.72 29.54 2010-09-19 14:35:01.000 262 33350.40 275.97 2372.74 29.54 2010-09-19 14:35:02.000 262 33350.36 275.91 2372.67 29.54 2010-09-19 14:35:03.000 262 33350.40 275.99 2372.72 29.54 2010-09-19 14:35:04.000 262 33350.53 275.96 2372.80 29.54 2010-09-19 14:35:05.000 262 33350.38 275.97 2372.78 29.53 2010-09-19 14:35:06.000 262 33350.40 275.96 2372.72 29.53 2010-09-19 14:35:07.000 262 33350.38 275.95 2372.80 29.53 2010-09-19 14:35:08.000 262 33350.53 275.91 2372.72 29.53 2010-09-19 14:35:09.000 262 33350.36 275.93 2372.72 29.53 2010-09-19 14:35:10.000 262 33350.38 275.92 2372.77 29.53 2010-09-19 14:35:11.000 262 33350.38 275.89 2372.72 29.53 2010-09-19 14:35:12.000 262 33350.35 275.94 2372.76 29.53 2010-09-19 14:35:13.000 262 33350.36 275.96 2372.71 29.53 2010-09-19 14:35:14.000 262 33350.26 275.97 2372.81 29.53 2010-09-19 14:35:15.000 262 33350.54 276.00 2372.79 29.53 2010-09-19 14:35:16.000 262 33350.29 275.98 2372.71 29.53 2010-09-19 14:35:17.000 262 33350.29 275.96 2372.72 29.53 2010-09-19 14:35:18.000 262 33350.39 275.93 2372.81 29.53 2010-09-19 14:35:19.000 262 33350.34 275.95 2372.76 29.53 2010-09-19 14:35:20.000 262 33350.37 275.98 2372.85 29.53 2010-09-19 14:35:21.000 262 33350.33 275.94 2372.80 29.53 2010-09-19 14:35:22.000 262 33350.47 275.95 2372.78 29.53 2010-09-19 14:35:23.000 262 33350.34 275.93 2372.83 29.53 2010-09-19 14:35:24.000 262 33350.39 275.93 2372.79 29.53 2010-09-19 14:35:25.000 262 33350.35 275.94 2372.82 29.53 2010-09-19 14:35:26.000 262 33350.32 275.98 2372.80 29.53 2010-09-19 14:35:27.000 262 33350.32 275.95 2372.80 29.53 2010-09-19 14:35:28.000 262 33350.37 275.97 2372.72 29.53 2010-09-19 14:35:29.000 262 33350.25 275.95 2372.79 29.53 2010-09-19 14:35:30.000 262 33350.38 275.95 2372.75 29.53 2010-09-19 14:35:31.000 262 33350.37 275.92 2372.72 29.53 2010-09-19 14:35:32.000 262 33350.26 275.97 2372.72 29.53 2010-09-19 14:35:33.000 262 33350.32 275.94 2372.75 29.53 2010-09-19 14:35:34.000 262 33350.29 275.94 2372.79 29.53 2010-09-19 14:35:35.000 262 33350.27 275.99 2372.77 29.53 2010-09-19 14:35:36.000 262 33350.34 275.96 2372.72 29.53 2010-09-19 14:35:37.000 262 33350.32 276.00 2372.71 29.53 2010-09-19 14:35:38.000 262 33350.31 275.97 2372.79 29.53 2010-09-19 14:35:39.000 262 33350.25 275.96 2372.84 29.53 2010-09-19 14:35:40.000 262 33350.35 275.93 2372.86 29.53 2010-09-19 14:35:41.000 262 33350.22 275.93 2372.82 29.53 2010-09-19 14:35:42.000 262 33350.28 275.97 2372.79 29.53 2010-09-19 14:35:43.000 262 33350.30 275.94 2372.82 29.53 2010-09-19 14:35:44.000 262 33350.29 275.98 2372.72 29.53 2010-09-19 14:35:45.000 262 33350.34 275.96 2372.79 29.53 2010-09-19 14:35:46.000 262 33350.41 275.94 2372.81 29.53 2010-09-19 14:35:47.000 262 33350.26 275.95 2372.83 29.53 2010-09-19 14:35:48.000 262 33350.38 275.96 2372.72 29.53 2010-09-19 14:35:49.000 262 33350.32 275.98 2372.86 29.53 2010-09-19 14:35:50.000 262 33350.24 275.96 2372.83 29.53 2010-09-19 14:35:51.000 262 33350.31 276.00 2372.80 29.53 2010-09-19 14:35:52.000 262 33350.35 276.00 2372.75 29.53 2010-09-19 14:35:53.000 262 33350.36 276.00 2372.82 29.53 2010-09-19 14:35:54.000 262 33350.29 275.97 2372.84 29.53 2010-09-19 14:35:55.000 262 33350.32 276.01 2372.82 29.53 2010-09-19 14:35:56.000 262 33350.39 275.94 2372.74 29.53 2010-09-19 14:35:57.000 262 33350.34 275.98 2372.83 29.53 2010-09-19 14:35:58.000 262 33350.29 276.02 2372.90 29.53 2010-09-19 14:35:59.000 262 33350.28 275.97 2372.87 29.53 2010-09-19 14:36:00.000 262 33350.43 275.99 2372.80 29.53 2010-09-19 14:36:01.000 262 33350.34 276.00 2372.78 29.53 2010-09-19 14:36:02.000 262 33350.28 276.00 2372.90 29.53 2010-09-19 14:36:03.000 262 33350.29 276.03 2372.82 29.53 2010-09-19 14:36:04.000 262 33350.31 276.00 2372.80 29.53 2010-09-19 14:36:05.000 262 33350.28 276.01 2372.88 29.53 2010-09-19 14:36:06.000 262 33350.26 275.98 2372.86 29.53 2010-09-19 14:36:07.000 262 33350.30 275.98 2372.90 29.53 2010-09-19 14:36:08.000 262 33350.33 275.98 2372.93 29.53 2010-09-19 14:36:09.000 262 33350.25 275.99 2372.97 29.53 2010-09-19 14:36:10.000 262 33350.29 276.00 2372.89 29.53 2010-09-19 14:36:11.000 262 33350.30 275.98 2372.96 29.53 2010-09-19 14:36:12.000 262 33350.26 275.99 2372.93 29.53 2010-09-19 14:36:13.000 262 33350.31 275.98 2372.91 29.53 2010-09-19 14:36:14.000 262 33350.31 275.96 2372.83 29.53 2010-09-19 14:36:15.000 262 33350.29 275.92 2372.87 29.53 2010-09-19 14:36:16.000 262 33350.35 275.98 2372.90 29.53 2010-09-19 14:36:17.000 262 33350.25 276.01 2372.84 29.53 2010-09-19 14:36:18.000 262 33350.30 275.97 2372.84 29.53 2010-09-19 14:36:19.000 262 33350.34 276.05 2372.81 29.53 2010-09-19 14:36:20.000 262 33350.50 275.86 2372.85 29.53 2010-09-19 14:36:21.000 262 33350.41 275.94 2372.86 29.53 2010-09-19 14:36:22.000 262 33350.35 275.96 2372.86 29.53 2010-09-19 14:36:23.000 262 33350.26 275.94 2372.86 29.53 2010-09-19 14:36:24.000 262 33350.30 275.94 2372.87 29.53 2010-09-19 14:36:25.000 262 33350.29 275.94 2372.84 29.53 2010-09-19 14:36:26.000 262 33350.25 275.97 2372.89 29.53 2010-09-19 14:36:27.000 262 33350.30 275.96 2372.76 29.53 2010-09-19 14:36:28.000 262 33350.30 275.94 2372.87 29.53 2010-09-19 14:36:29.000 262 33350.23 275.94 2372.82 29.53 2010-09-19 14:36:30.000 262 33350.32 275.96 2372.83 29.53 2010-09-19 14:36:31.000 262 33350.31 276.02 2372.79 29.53 2010-09-19 14:36:32.000 262 33350.31 276.03 2372.90 29.53 2010-09-19 14:36:33.000 262 33350.28 275.98 2372.88 29.53 2010-09-19 14:36:34.000 262 33350.26 275.97 2372.82 29.53 2010-09-19 14:36:35.000 262 33350.27 276.00 2372.82 29.53 2010-09-19 14:36:36.000 262 33350.24 275.99 2372.78 29.53 2010-09-19 14:36:37.000 262 33350.36 275.96 2372.75 29.53 2010-09-19 14:36:38.000 262 33350.24 275.94 2372.91 29.53 2010-09-19 14:36:39.000 262 33350.19 275.97 2372.86 29.53 2010-09-19 14:36:40.000 262 33350.26 276.01 2372.84 29.53 2010-09-19 14:36:41.000 262 33350.25 275.96 2372.89 29.53 2010-09-19 14:36:42.000 262 33350.18 275.95 2372.80 29.53 2010-09-19 14:36:43.000 262 33350.28 275.95 2372.84 29.53 2010-09-19 14:36:44.000 262 33350.21 275.97 2372.87 29.53 2010-09-19 14:36:45.000 262 33350.22 275.97 2372.87 29.53 2010-09-19 14:36:46.000 262 33350.16 275.99 2372.91 29.53 2010-09-19 14:36:47.000 262 33350.27 275.97 2372.82 29.53 2010-09-19 14:36:48.000 262 33350.28 275.99 2372.81 29.53 2010-09-19 14:36:49.000 262 33350.23 275.98 2372.89 29.53 2010-09-19 14:36:50.000 262 33350.28 276.00 2372.82 29.53 2010-09-19 14:36:51.000 262 33350.32 275.98 2372.80 29.53 2010-09-19 14:36:52.000 262 33350.19 275.99 2372.81 29.53 2010-09-19 14:36:53.000 262 33350.23 275.99 2372.86 29.53 2010-09-19 14:36:54.000 262 33350.23 275.97 2372.83 29.53 2010-09-19 14:36:55.000 262 33350.32 275.98 2372.83 29.53 2010-09-19 14:36:56.000 262 33350.24 275.97 2372.86 29.53 2010-09-19 14:36:57.000 262 33350.25 275.94 2372.92 29.53 2010-09-19 14:36:58.000 262 33350.19 275.94 2372.91 29.53 2010-09-19 14:36:59.000 262 33350.26 275.95 2372.83 29.53 2010-09-19 14:37:00.000 262 33350.21 275.94 2372.81 29.53 2010-09-19 14:37:01.000 262 33350.21 275.97 2372.84 29.53 2010-09-19 14:37:02.000 262 33350.25 275.99 2372.72 29.53 2010-09-19 14:37:03.000 262 33350.14 275.98 2372.86 29.53 2010-09-19 14:37:04.000 262 33350.22 275.96 2372.86 29.53 2010-09-19 14:37:05.000 262 33350.25 275.91 2372.91 29.53 2010-09-19 14:37:06.000 262 33350.14 275.96 2372.87 29.53 2010-09-19 14:37:07.000 262 33350.14 275.94 2372.81 29.53 2010-09-19 14:37:08.000 262 33350.17 275.96 2372.84 29.53 2010-09-19 14:37:09.000 262 33350.21 275.96 2372.83 29.53 2010-09-19 14:37:10.000 262 33350.14 275.97 2372.87 29.53 2010-09-19 14:37:11.000 262 33350.18 275.96 2372.86 29.53 2010-09-19 14:37:12.000 262 33350.15 275.97 2372.83 29.53 2010-09-19 14:37:13.000 262 33350.06 275.94 2372.81 29.53 2010-09-19 14:37:14.000 262 33350.12 275.99 2372.86 29.53 2010-09-19 14:37:15.000 262 33350.04 275.98 2372.89 29.53 2010-09-19 14:37:16.000 262 33350.19 275.98 2372.94 29.53 2010-09-19 14:37:17.000 262 33350.03 275.98 2372.82 29.53 2010-09-19 14:37:18.000 262 33350.07 275.97 2372.76 29.53 2010-09-19 14:37:19.000 262 33350.06 276.00 2372.80 29.53 2010-09-19 14:37:20.000 262 33350.12 276.00 2372.84 29.53 2010-09-19 14:37:21.000 262 33350.07 276.04 2372.90 29.53 2010-09-19 14:37:22.000 262 33350.06 276.01 2372.84 29.53 2010-09-19 14:37:23.000 262 33350.08 276.01 2372.86 29.53 2010-09-19 14:37:24.000 262 33350.01 276.04 2372.91 29.53 2010-09-19 14:37:25.000 262 33350.02 276.01 2372.89 29.53 2010-09-19 14:37:26.000 262 33349.98 276.02 2372.89 29.53 2010-09-19 14:37:27.000 262 33350.05 276.00 2372.89 29.53 2010-09-19 14:37:28.000 262 33349.90 276.09 2372.96 29.53 2010-09-19 14:37:29.000 262 33349.85 276.07 2372.90 29.53 2010-09-19 14:37:30.000 262 33349.96 276.02 2372.94 29.53 2010-09-19 14:37:31.000 262 33349.97 276.03 2372.91 29.53 2010-09-19 14:37:32.000 262 33350.05 276.04 2372.86 29.53 2010-09-19 14:37:33.000 262 33349.92 276.04 2372.82 29.53 2010-09-19 14:37:34.000 262 33349.84 276.07 2372.86 29.53 2010-09-19 14:37:35.000 262 33350.01 276.08 2372.81 29.53 2010-09-19 14:37:36.000 262 33349.91 276.08 2372.78 29.53 2010-09-19 14:37:37.000 262 33349.88 276.10 2372.88 29.53 2010-09-19 14:37:38.000 262 33349.83 276.08 2372.90 29.53 2010-09-19 14:37:39.000 262 33349.86 276.12 2372.87 29.53 2010-09-19 14:37:40.000 262 33349.93 276.08 2372.96 29.53 2010-09-19 14:37:41.000 262 33349.93 276.10 2372.96 29.53 2010-09-19 14:37:42.000 262 33349.86 276.11 2372.95 29.53 2010-09-19 14:37:43.000 262 33349.88 276.08 2372.80 29.53 2010-09-19 14:37:44.000 262 33349.83 276.12 2372.94 29.53 2010-09-19 14:37:45.000 262 33349.80 276.10 2372.94 29.53 2010-09-19 14:37:46.000 262 33349.76 276.16 2372.96 29.53 2010-09-19 14:37:47.000 262 33349.82 276.10 2372.92 29.53 2010-09-19 14:37:48.000 262 33349.79 276.11 2372.96 29.53 2010-09-19 14:37:49.000 262 33349.76 276.12 2372.90 29.53 2010-09-19 14:37:50.000 262 33349.80 276.10 2372.97 29.53 2010-09-19 14:37:51.000 262 33349.79 276.13 2372.96 29.53 2010-09-19 14:37:52.000 262 33349.79 276.12 2372.92 29.53 2010-09-19 14:37:53.000 262 33349.82 276.10 2372.93 29.53 2010-09-19 14:37:54.000 262 33349.76 276.13 2372.89 29.53 2010-09-19 14:37:55.000 262 33349.81 276.14 2372.92 29.53 2010-09-19 14:37:56.000 262 33349.70 276.12 2372.90 29.53 2010-09-19 14:37:57.000 262 33349.69 276.12 2373.00 29.53 2010-09-19 14:37:58.000 262 33349.81 276.13 2373.00 29.53 2010-09-19 14:37:59.000 262 33349.79 276.16 2373.05 29.53 2010-09-19 14:38:00.000 262 33349.79 276.15 2373.00 29.53 2010-09-19 14:38:01.000 262 33349.72 276.13 2372.97 29.53 2010-09-19 14:38:02.000 262 33349.78 276.13 2372.99 29.53 2010-09-19 14:38:03.000 262 33349.74 276.16 2372.91 29.53 2010-09-19 14:38:04.000 262 33349.82 276.13 2373.03 29.53 2010-09-19 14:38:05.000 262 33349.66 276.13 2372.95 29.53 2010-09-19 14:38:06.000 262 33349.66 276.12 2372.96 29.53 2010-09-19 14:38:07.000 262 33349.69 276.12 2373.00 29.53 2010-09-19 14:38:08.000 262 33349.76 276.16 2372.86 29.53 2010-09-19 14:38:09.000 262 33349.63 276.14 2373.00 29.53 2010-09-19 14:38:10.000 262 33349.70 276.16 2372.94 29.53 2010-09-19 14:38:11.000 262 33349.63 276.17 2372.92 29.53 2010-09-19 14:38:12.000 262 33349.58 276.15 2372.95 29.53 2010-09-19 14:38:13.000 262 33349.67 276.14 2372.97 29.53 2010-09-19 14:38:14.000 262 33349.70 276.16 2372.94 29.53 2010-09-19 14:38:15.000 262 33349.65 276.17 2373.04 29.53 2010-09-19 14:38:16.000 262 33349.71 276.16 2372.93 29.53 2010-09-19 14:38:17.000 262 33349.57 276.18 2372.94 29.53 2010-09-19 14:38:18.000 262 33349.65 276.16 2372.99 29.53 2010-09-19 14:38:19.000 262 33349.69 276.11 2372.96 29.53 2010-09-19 14:38:20.000 262 33349.60 276.17 2373.00 29.53 2010-09-19 14:38:21.000 262 33349.60 276.13 2372.87 29.53 2010-09-19 14:38:22.000 262 33349.63 276.14 2373.07 29.53 2010-09-19 14:38:23.000 262 33349.61 276.16 2373.04 29.53 2010-09-19 14:38:24.000 262 33349.61 276.15 2373.06 29.53 2010-09-19 14:38:25.000 262 33349.59 276.16 2373.06 29.53 2010-09-19 14:38:26.000 262 33349.60 276.20 2373.05 29.53 2010-09-19 14:38:27.000 262 33349.56 276.17 2373.06 29.53 2010-09-19 14:38:28.000 262 33349.63 276.13 2373.01 29.53 2010-09-19 14:38:29.000 262 33349.57 276.15 2373.00 29.53 2010-09-19 14:38:30.000 262 33349.60 276.17 2373.02 29.53 2010-09-19 14:38:31.000 262 33349.63 276.13 2373.09 29.53 2010-09-19 14:38:32.000 262 33349.60 276.18 2373.00 29.53 2010-09-19 14:38:33.000 262 33349.55 276.14 2372.96 29.53 2010-09-19 14:38:34.000 262 33349.54 276.16 2373.01 29.53 2010-09-19 14:38:35.000 262 33349.62 276.20 2372.97 29.53 2010-09-19 14:38:36.000 262 33349.49 276.17 2373.02 29.53 2010-09-19 14:38:37.000 262 33349.64 276.15 2373.00 29.53 2010-09-19 14:38:38.000 262 33349.58 276.10 2373.02 29.53 2010-09-19 14:38:39.000 262 33349.61 276.09 2373.06 29.53 2010-09-19 14:38:40.000 262 33349.54 276.16 2373.05 29.53 2010-09-19 14:38:41.000 262 33349.69 276.12 2373.00 29.53 2010-09-19 14:38:42.000 262 33349.54 276.11 2372.96 29.53 2010-09-19 14:38:43.000 262 33349.49 276.12 2373.00 29.53 2010-09-19 14:38:44.000 262 33349.56 276.16 2373.02 29.53 2010-09-19 14:38:45.000 262 33349.59 276.18 2372.97 29.53 2010-09-19 14:38:46.000 262 33349.50 276.14 2372.97 29.53 2010-09-19 14:38:47.000 262 33349.62 276.16 2373.00 29.53 2010-09-19 14:38:48.000 262 33349.59 276.15 2372.94 29.53 2010-09-19 14:38:49.000 262 33349.57 276.13 2373.07 29.53 2010-09-19 14:38:50.000 262 33349.53 276.12 2373.06 29.53 2010-09-19 14:38:51.000 262 33349.56 276.13 2372.98 29.53 2010-09-19 14:38:52.000 262 33349.63 276.13 2373.05 29.53 2010-09-19 14:38:53.000 262 33349.66 276.12 2373.09 29.53 2010-09-19 14:38:54.000 262 33349.60 276.13 2373.01 29.53 2010-09-19 14:38:55.000 262 33349.56 276.14 2373.02 29.53 2010-09-19 14:38:56.000 262 33349.60 276.14 2372.98 29.53 2010-09-19 14:38:57.000 262 33349.53 276.13 2373.06 29.53 2010-09-19 14:38:58.000 262 33349.51 276.17 2372.94 29.53 2010-09-19 14:38:59.000 262 33349.63 276.07 2373.04 29.53 2010-09-19 14:39:00.000 262 33349.57 276.08 2373.00 29.53 2010-09-19 14:39:01.000 262 33349.60 276.12 2373.07 29.53 2010-09-19 14:39:02.000 262 33349.57 276.12 2373.05 29.53 2010-09-19 14:39:03.000 262 33349.70 276.06 2373.11 29.53 2010-09-19 14:39:04.000 262 33349.55 276.14 2373.03 29.53 2010-09-19 14:39:05.000 262 33349.58 276.09 2373.06 29.53 2010-09-19 14:39:06.000 262 33349.62 276.09 2373.03 29.53 2010-09-19 14:39:07.000 262 33349.59 276.05 2373.07 29.53 2010-09-19 14:39:08.000 262 33349.53 276.08 2373.09 29.53 2010-09-19 14:39:09.000 262 33349.63 276.13 2372.98 29.53 2010-09-19 14:39:10.000 262 33349.59 276.12 2373.00 29.53 2010-09-19 14:39:11.000 262 33349.63 276.08 2373.11 29.53 2010-09-19 14:39:12.000 262 33349.61 276.06 2373.13 29.53 2010-09-19 14:39:13.000 262 33349.56 276.07 2372.91 29.53 2010-09-19 14:39:14.000 262 33349.64 276.10 2373.00 29.53 2010-09-19 14:39:15.000 262 33349.62 276.11 2372.99 29.53 2010-09-19 14:39:16.000 262 33349.49 276.14 2372.97 29.53 2010-09-19 14:39:17.000 262 33349.53 276.09 2372.96 29.53 2010-09-19 14:39:18.000 262 33349.57 276.08 2373.00 29.53 2010-09-19 14:39:19.000 262 33349.58 276.08 2372.99 29.53 2010-09-19 14:39:20.000 262 33349.57 276.10 2372.99 29.53 2010-09-19 14:39:21.000 262 33349.66 276.05 2372.99 29.53 2010-09-19 14:39:22.000 262 33349.57 276.10 2372.89 29.53 2010-09-19 14:39:23.000 262 33349.56 276.08 2372.97 29.53 2010-09-19 14:39:24.000 262 33349.61 276.10 2372.98 29.53 2010-09-19 14:39:25.000 262 33349.54 276.06 2372.93 29.53 2010-09-19 14:39:26.000 262 33349.62 276.09 2372.97 29.53 2010-09-19 14:39:27.000 262 33349.68 276.07 2373.00 29.53 2010-09-19 14:39:28.000 262 33349.54 276.11 2372.99 29.53 2010-09-19 14:39:29.000 262 33349.63 276.12 2372.93 29.53 2010-09-19 14:39:30.000 262 33349.54 276.10 2372.89 29.53 2010-09-19 14:39:31.000 262 33349.57 276.07 2373.02 29.53 2010-09-19 14:39:32.000 262 33349.67 276.10 2373.00 29.53 2010-09-19 14:39:33.000 262 33349.61 276.08 2372.97 29.53 2010-09-19 14:39:34.000 262 33349.60 276.10 2372.93 29.53 2010-09-19 14:39:35.000 262 33349.59 276.08 2372.94 29.53 2010-09-19 14:39:36.000 262 33349.66 276.06 2372.94 29.53 2010-09-19 14:39:37.000 262 33349.65 276.08 2373.00 29.53 2010-09-19 14:39:38.000 262 33349.73 276.06 2372.90 29.53 2010-09-19 14:39:39.000 262 33349.61 276.08 2372.93 29.53 2010-09-19 14:39:40.000 262 33349.61 276.04 2372.93 29.53 2010-09-19 14:39:41.000 262 33349.73 276.05 2372.98 29.53 2010-09-19 14:39:42.000 262 33349.64 276.08 2373.02 29.53 2010-09-19 14:39:43.000 262 33349.60 276.07 2372.95 29.53 2010-09-19 14:39:44.000 262 33349.62 276.07 2372.93 29.53 2010-09-19 14:39:45.000 262 33349.64 276.07 2373.03 29.53 2010-09-19 14:39:46.000 262 33349.78 276.08 2372.98 29.53 2010-09-19 14:39:47.000 262 33349.66 276.08 2372.94 29.53 2010-09-19 14:39:48.000 262 33349.64 276.05 2372.94 29.53 2010-09-19 14:39:49.000 262 33349.60 276.03 2372.96 29.53 2010-09-19 14:39:50.000 262 33349.64 276.08 2372.97 29.53 2010-09-19 14:39:51.000 262 33349.67 276.03 2373.00 29.53 2010-09-19 14:39:52.000 262 33349.73 276.03 2372.93 29.53 2010-09-19 14:39:53.000 262 33349.63 276.01 2372.97 29.53 2010-09-19 14:39:54.000 262 33349.58 276.03 2372.89 29.53 2010-09-19 14:39:55.000 262 33349.61 276.05 2372.92 29.53 2010-09-19 14:39:56.000 262 33349.63 276.02 2372.88 29.53 2010-09-19 14:39:57.000 262 33349.59 276.05 2372.96 29.53 2010-09-19 14:39:58.000 262 33349.68 276.08 2372.89 29.53 2010-09-19 14:39:59.000 262 33349.67 276.08 2372.98 29.53 2010-09-19 14:40:00.000 262 33349.62 276.07 2372.92 29.53 2010-09-19 14:40:01.000 262 33349.51 276.05 2373.00 29.53 2010-09-19 14:40:02.000 262 33349.57 276.11 2372.87 29.53 2010-09-19 14:40:03.000 262 33349.64 276.08 2372.96 29.53 2010-09-19 14:40:04.000 262 33349.58 276.04 2372.87 29.53 2010-09-19 14:40:05.000 262 33349.61 276.09 2372.94 29.53 2010-09-19 14:40:06.000 262 33349.52 276.06 2372.87 29.53 2010-09-19 14:40:07.000 262 33349.57 276.04 2372.99 29.53 2010-09-19 14:40:08.000 262 33349.58 276.08 2372.89 29.53 2010-09-19 14:40:09.000 262 33349.57 276.07 2372.92 29.53 2010-09-19 14:40:10.000 262 33349.58 276.03 2372.83 29.53 2010-09-19 14:40:11.000 262 33349.64 276.11 2372.93 29.53 2010-09-19 14:40:12.000 262 33349.57 276.08 2372.90 29.53 2010-09-19 14:40:13.000 262 33349.61 276.08 2372.94 29.53 2010-09-19 14:40:14.000 262 33349.59 276.07 2372.96 29.53 2010-09-19 14:40:15.000 262 33349.69 276.10 2372.89 29.53 2010-09-19 14:40:16.000 262 33349.56 276.09 2372.91 29.53 2010-09-19 14:40:17.000 262 33349.63 276.08 2372.84 29.53 2010-09-19 14:40:18.000 262 33349.55 276.09 2372.84 29.53 2010-09-19 14:40:19.000 262 33349.58 276.10 2372.90 29.53 2010-09-19 14:40:20.000 262 33349.54 276.12 2372.89 29.53 2010-09-19 14:40:21.000 262 33349.51 276.14 2372.88 29.53 2010-09-19 14:40:22.000 262 33349.57 276.10 2372.92 29.53 2010-09-19 14:40:23.000 262 33349.51 276.16 2372.83 29.53 2010-09-19 14:40:24.000 262 33349.44 276.13 2373.02 29.53 2010-09-19 14:40:25.000 262 33349.48 276.14 2372.96 29.53 2010-09-19 14:40:26.000 262 33349.49 276.19 2372.90 29.53 2010-09-19 14:40:27.000 262 33349.35 276.18 2372.98 29.53 2010-09-19 14:40:28.000 262 33349.57 276.12 2372.93 29.53 2010-09-19 14:40:29.000 262 33349.42 276.18 2372.90 29.53 2010-09-19 14:40:30.000 262 33349.43 276.13 2372.91 29.53 2010-09-19 14:40:31.000 262 33349.41 276.14 2372.91 29.53 2010-09-19 14:40:32.000 262 33349.51 276.15 2372.97 29.53 2010-09-19 14:40:33.000 262 33349.41 276.17 2373.04 29.53 2010-09-19 14:40:34.000 262 33349.41 276.17 2372.94 29.53 2010-09-19 14:40:35.000 262 33349.51 276.13 2372.97 29.53 2010-09-19 14:40:36.000 262 33349.39 276.12 2372.91 29.53 2010-09-19 14:40:37.000 262 33349.26 276.20 2372.97 29.53 2010-09-19 14:40:38.000 262 33349.33 276.21 2372.93 29.53 2010-09-19 14:40:39.000 262 33349.35 276.21 2372.97 29.53 2010-09-19 14:40:40.000 262 33349.26 276.23 2372.97 29.53 2010-09-19 14:40:41.000 262 33349.29 276.24 2372.99 29.53 2010-09-19 14:40:42.000 262 33349.35 276.22 2372.97 29.53 2010-09-19 14:40:43.000 262 33349.27 276.25 2372.97 29.53 2010-09-19 14:40:44.000 262 33349.25 276.23 2372.99 29.53 2010-09-19 14:40:45.000 262 33349.32 276.22 2372.94 29.53 2010-09-19 14:40:46.000 262 33349.28 276.24 2373.02 29.53 2010-09-19 14:40:47.000 262 33349.22 276.24 2372.97 29.53 2010-09-19 14:40:48.000 262 33349.26 276.25 2372.94 29.53 2010-09-19 14:40:49.000 262 33349.24 276.25 2372.97 29.53 2010-09-19 14:40:50.000 262 33349.22 276.24 2373.02 29.53 2010-09-19 14:40:51.000 262 33349.22 276.24 2373.03 29.53 2010-09-19 14:40:52.000 262 33349.29 276.28 2373.01 29.53 2010-09-19 14:40:53.000 262 33349.12 276.23 2373.02 29.53 2010-09-19 14:40:54.000 262 33349.15 276.24 2373.03 29.53 2010-09-19 14:40:55.000 262 33349.10 276.25 2372.99 29.53 2010-09-19 14:40:56.000 262 33349.10 276.26 2373.08 29.53 2010-09-19 14:40:57.000 262 33349.23 276.26 2373.00 29.53 2010-09-19 14:40:58.000 262 33349.01 276.31 2372.99 29.53 2010-09-19 14:40:59.000 262 33349.14 276.31 2373.09 29.53 2010-09-19 14:41:00.000 262 33349.01 276.35 2373.11 29.53 2010-09-19 14:41:01.000 262 33349.11 276.33 2373.08 29.53 2010-09-19 14:41:02.000 262 33349.00 276.38 2373.06 29.53 2010-09-19 14:41:03.000 262 33349.08 276.30 2373.03 29.53 2010-09-19 14:41:04.000 262 33348.92 276.35 2373.06 29.53 2010-09-19 14:41:05.000 262 33349.08 276.31 2373.14 29.53 2010-09-19 14:41:06.000 262 33349.08 276.32 2373.19 29.53 2010-09-19 14:41:07.000 262 33348.94 276.34 2373.11 29.53 2010-09-19 14:41:08.000 262 33348.96 276.31 2373.08 29.53 2010-09-19 14:41:09.000 262 33349.00 276.36 2373.06 29.53 2010-09-19 14:41:10.000 262 33348.91 276.39 2373.10 29.53 2010-09-19 14:41:11.000 262 33348.87 276.37 2373.07 29.53 2010-09-19 14:41:12.000 262 33348.83 276.34 2373.04 29.53 2010-09-19 14:41:13.000 262 33348.81 276.39 2373.16 29.53 2010-09-19 14:41:14.000 262 33348.85 276.37 2373.09 29.53 2010-09-19 14:41:15.000 262 33348.85 276.37 2373.09 29.53 2010-09-19 14:41:16.000 262 33348.87 276.38 2373.12 29.53 2010-09-19 14:41:17.000 262 33348.89 276.41 2373.14 29.53 2010-09-19 14:41:18.000 262 33348.83 276.39 2373.14 29.53 2010-09-19 14:41:19.000 262 33348.80 276.42 2373.16 29.53 2010-09-19 14:41:20.000 262 33348.80 276.38 2373.19 29.53 2010-09-19 14:41:21.000 262 33348.86 276.35 2373.18 29.53 2010-09-19 14:41:22.000 262 33348.71 276.40 2373.21 29.53 2010-09-19 14:41:23.000 262 33348.77 276.39 2373.20 29.53 2010-09-19 14:41:24.000 262 33348.67 276.39 2373.27 29.53 2010-09-19 14:41:25.000 262 33348.71 276.42 2373.22 29.53 2010-09-19 14:41:26.000 262 33348.70 276.46 2373.23 29.53 2010-09-19 14:41:27.000 262 33348.72 276.41 2373.20 29.53 2010-09-19 14:41:28.000 262 33348.63 276.44 2373.28 29.53 2010-09-19 14:41:29.000 262 33348.65 276.45 2373.27 29.53 2010-09-19 14:41:30.000 262 33348.63 276.39 2373.20 29.53 2010-09-19 14:41:31.000 262 33348.58 276.45 2373.25 29.53 2010-09-19 14:41:32.000 262 33348.62 276.48 2373.31 29.53 2010-09-19 14:41:33.000 262 33348.58 276.45 2373.33 29.53 2010-09-19 14:41:34.000 262 33348.64 276.40 2373.27 29.53 2010-09-19 14:41:35.000 262 33348.60 276.43 2373.25 29.53 2010-09-19 14:41:36.000 262 33348.57 276.45 2373.24 29.53 2010-09-19 14:41:37.000 262 33348.67 276.49 2373.24 29.53 2010-09-19 14:41:38.000 262 33348.70 276.45 2373.32 29.53 2010-09-19 14:41:39.000 262 33348.65 276.48 2373.34 29.53 2010-09-19 14:41:40.000 262 33348.57 276.45 2373.34 29.53 2010-09-19 14:41:41.000 262 33348.60 276.44 2373.33 29.53 2010-09-19 14:41:42.000 262 33348.58 276.45 2373.36 29.53 2010-09-19 14:41:43.000 262 33348.53 276.48 2373.28 29.53 2010-09-19 14:41:44.000 262 33348.55 276.44 2373.26 29.53 2010-09-19 14:41:45.000 262 33348.61 276.45 2373.37 29.53 2010-09-19 14:41:46.000 262 33348.46 276.48 2373.26 29.53 2010-09-19 14:41:47.000 262 33348.45 276.47 2373.33 29.53 2010-09-19 14:41:48.000 262 33348.52 276.46 2373.27 29.53 2010-09-19 14:41:49.000 262 33348.56 276.48 2373.27 29.53 2010-09-19 14:41:50.000 262 33348.65 276.32 2373.34 29.53 2010-09-19 14:41:51.000 262 33348.57 276.39 2373.38 29.53 2010-09-19 14:41:52.000 262 33348.60 276.46 2373.36 29.53 2010-09-19 14:41:53.000 262 33348.41 276.47 2373.28 29.53 2010-09-19 14:41:54.000 262 33348.43 276.50 2373.31 29.53 2010-09-19 14:41:55.000 262 33348.49 276.48 2373.25 29.53 2010-09-19 14:41:56.000 262 33348.51 276.45 2373.33 29.53 2010-09-19 14:41:57.000 262 33348.44 276.52 2373.28 29.53 2010-09-19 14:41:58.000 262 33348.47 276.45 2373.33 29.53 2010-09-19 14:41:59.000 262 33348.54 276.48 2373.22 29.53 2010-09-19 14:42:00.000 262 33348.46 276.44 2373.24 29.53 2010-09-19 14:42:01.000 262 33348.43 276.50 2373.30 29.53 2010-09-19 14:42:02.000 262 33348.39 276.50 2373.25 29.53 2010-09-19 14:42:03.000 262 33348.40 276.46 2373.36 29.53 2010-09-19 14:42:04.000 262 33348.42 276.48 2373.40 29.53 2010-09-19 14:42:05.000 262 33348.51 276.48 2373.31 29.53 2010-09-19 14:42:06.000 262 33348.45 276.46 2373.35 29.53 2010-09-19 14:42:07.000 262 33348.41 276.50 2373.27 29.53 2010-09-19 14:42:08.000 262 33348.40 276.47 2373.25 29.53 2010-09-19 14:42:09.000 262 33348.49 276.54 2373.28 29.53 2010-09-19 14:42:10.000 262 33348.34 276.58 2373.34 29.53 2010-09-19 14:42:11.000 262 33348.35 276.52 2373.31 29.53 2010-09-19 14:42:12.000 262 33348.39 276.54 2373.27 29.53 2010-09-19 14:42:13.000 262 33348.35 276.53 2373.27 29.53 2010-09-19 14:42:14.000 262 33348.35 276.53 2373.33 29.53 2010-09-19 14:42:15.000 262 33348.47 276.54 2373.29 29.53 2010-09-19 14:42:16.000 262 33348.23 276.56 2373.34 29.53 2010-09-19 14:42:17.000 262 33348.36 276.55 2373.27 29.53 2010-09-19 14:42:18.000 262 33348.27 276.57 2373.22 29.53 2010-09-19 14:42:19.000 262 33348.27 276.54 2373.33 29.53 2010-09-19 14:42:20.000 262 33348.30 276.50 2373.25 29.53 2010-09-19 14:42:21.000 262 33348.23 276.55 2373.32 29.53 2010-09-19 14:42:22.000 262 33348.39 276.53 2373.34 29.53 2010-09-19 14:42:23.000 262 33348.28 276.55 2373.27 29.53 2010-09-19 14:42:24.000 262 33348.29 276.58 2373.17 29.53 2010-09-19 14:42:25.000 262 33348.22 276.56 2373.24 29.53 2010-09-19 14:42:26.000 262 33348.28 276.52 2373.35 29.53 2010-09-19 14:42:27.000 262 33348.20 276.56 2373.30 29.53 2010-09-19 14:42:28.000 262 33348.27 276.56 2373.30 29.53 2010-09-19 14:42:29.000 262 33348.23 276.57 2373.31 29.54 2010-09-19 14:42:30.000 262 33348.23 276.58 2373.36 29.54 2010-09-19 14:42:31.000 262 33348.21 276.59 2373.29 29.54 2010-09-19 14:42:32.000 262 33348.22 276.61 2373.31 29.54 2010-09-19 14:42:33.000 262 33348.17 276.56 2373.34 29.54 2010-09-19 14:42:34.000 262 33348.14 276.59 2373.39 29.53 2010-09-19 14:42:35.000 262 33348.14 276.56 2373.33 29.54 2010-09-19 14:42:36.000 262 33348.12 276.55 2373.25 29.54 2010-09-19 14:42:37.000 262 33348.16 276.56 2373.30 29.54 2010-09-19 14:42:38.000 262 33348.17 276.56 2373.31 29.53 2010-09-19 14:42:39.000 262 33348.12 276.57 2373.31 29.54 2010-09-19 14:42:40.000 262 33348.24 276.54 2373.46 29.53 2010-09-19 14:42:41.000 262 33348.15 276.57 2373.34 29.53 2010-09-19 14:42:42.000 262 33348.12 276.57 2373.36 29.53 2010-09-19 14:42:43.000 262 33348.18 276.60 2373.37 29.54 2010-09-19 14:42:44.000 262 33348.11 276.59 2373.33 29.54 2010-09-19 14:42:45.000 262 33348.17 276.60 2373.41 29.53 2010-09-19 14:42:46.000 262 33348.14 276.59 2373.23 29.54 2010-09-19 14:42:47.000 262 33348.05 276.60 2373.25 29.54 2010-09-19 14:42:48.000 262 33348.10 276.61 2373.27 29.53 2010-09-19 14:42:49.000 262 33348.07 276.60 2373.39 29.53 2010-09-19 14:42:50.000 262 33348.04 276.60 2373.39 29.54 2010-09-19 14:42:51.000 262 33348.11 276.62 2373.35 29.54 2010-09-19 14:42:52.000 262 33348.03 276.60 2373.31 29.54 2010-09-19 14:42:53.000 262 33348.15 276.60 2373.27 29.54 2010-09-19 14:42:54.000 262 33348.00 276.59 2373.36 29.53 2010-09-19 14:42:55.000 262 33347.36 276.68 2373.84 29.54 2010-09-19 14:42:56.000 262 33347.95 276.64 2373.43 29.54 2010-09-19 14:42:57.000 262 33347.99 276.64 2373.36 29.54 2010-09-19 14:42:58.000 262 33347.96 276.65 2373.39 29.54 2010-09-19 14:42:59.000 262 33348.03 276.73 2373.29 29.53 2010-09-19 14:43:00.000 262 33348.00 276.70 2373.38 29.54 2010-09-19 14:43:01.000 262 33348.01 276.66 2373.33 29.54 2010-09-19 14:43:02.000 262 33347.99 276.65 2373.34 29.54 2010-09-19 14:43:03.000 262 33347.98 276.65 2373.39 29.54 2010-09-19 14:43:04.000 262 33347.95 276.69 2373.42 29.54 2010-09-19 14:43:05.000 262 33348.07 276.67 2373.31 29.54 2010-09-19 14:43:06.000 262 33348.05 276.66 2373.36 29.54 2010-09-19 14:43:07.000 262 33347.99 276.64 2373.30 29.54 2010-09-19 14:43:08.000 262 33347.89 276.68 2373.39 29.54 2010-09-19 14:43:09.000 262 33347.98 276.66 2373.25 29.54 2010-09-19 14:43:10.000 262 33347.89 276.67 2373.34 29.53 2010-09-19 14:43:11.000 262 33347.97 276.66 2373.39 29.54 2010-09-19 14:43:12.000 262 33347.98 276.64 2373.39 29.54 2010-09-19 14:43:13.000 262 33347.93 276.69 2373.39 29.54 2010-09-19 14:43:14.000 262 33347.96 276.66 2373.34 29.54 2010-09-19 14:43:15.000 262 33347.93 276.69 2373.39 29.54 2010-09-19 14:43:16.000 262 33347.93 276.66 2373.34 29.54 2010-09-19 14:43:17.000 262 33347.89 276.68 2373.43 29.54 2010-09-19 14:43:18.000 262 33347.97 276.68 2373.40 29.54 2010-09-19 14:43:19.000 262 33347.93 276.68 2373.29 29.54 2010-09-19 14:43:20.000 262 33347.89 276.63 2373.43 29.54 2010-09-19 14:43:21.000 262 33347.86 276.63 2373.39 29.54 2010-09-19 14:43:22.000 262 33347.92 276.68 2373.37 29.54 2010-09-19 14:43:23.000 262 33347.94 276.69 2373.45 29.54 2010-09-19 14:43:24.000 262 33347.85 276.66 2373.43 29.54 2010-09-19 14:43:25.000 262 33347.86 276.65 2373.34 29.54 2010-09-19 14:43:26.000 262 33347.82 276.65 2373.33 29.54 2010-09-19 14:43:27.000 262 33347.86 276.67 2373.29 29.54 2010-09-19 14:43:28.000 262 33347.73 276.70 2373.29 29.54 2010-09-19 14:43:29.000 262 33347.91 276.67 2373.34 29.54 2010-09-19 14:43:30.000 262 33347.87 276.66 2373.34 29.54 2010-09-19 14:43:31.000 262 33347.86 276.64 2373.37 29.54 2010-09-19 14:43:32.000 262 33347.83 276.67 2373.34 29.54 2010-09-19 14:43:33.000 262 33347.86 276.67 2373.41 29.54 2010-09-19 14:43:34.000 262 33347.90 276.66 2373.21 29.54 2010-09-19 14:43:35.000 262 33347.86 276.64 2373.33 29.54 2010-09-19 14:43:36.000 262 33347.90 276.62 2373.31 29.54 2010-09-19 14:43:37.000 262 33347.79 276.62 2373.37 29.54 2010-09-19 14:43:38.000 262 33347.80 276.67 2373.22 29.54 2010-09-19 14:43:39.000 262 33347.80 276.67 2373.27 29.54 2010-09-19 14:43:40.000 262 33347.79 276.68 2373.34 29.54 2010-09-19 14:43:41.000 262 33347.75 276.64 2373.36 29.54 2010-09-19 14:43:42.000 262 33347.75 276.64 2373.34 29.54 2010-09-19 14:43:43.000 262 33347.77 276.67 2373.32 29.54 2010-09-19 14:43:44.000 262 33347.82 276.66 2373.35 29.54 2010-09-19 14:43:45.000 262 33347.80 276.67 2373.33 29.54 2010-09-19 14:43:46.000 262 33347.77 276.70 2373.30 29.54 2010-09-19 14:43:47.000 262 33347.76 276.70 2373.41 29.54 2010-09-19 14:43:48.000 262 33347.65 276.68 2373.33 29.54 2010-09-19 14:43:49.000 262 33347.77 276.70 2373.31 29.54 2010-09-19 14:43:50.000 262 33347.71 276.73 2373.33 29.54 2010-09-19 14:43:51.000 262 33347.77 276.72 2373.36 29.54 2010-09-19 14:43:52.000 262 33347.74 276.71 2373.34 29.54 2010-09-19 14:43:53.000 262 33347.80 276.73 2373.31 29.54 2010-09-19 14:43:54.000 262 33347.68 276.72 2373.33 29.54 2010-09-19 14:43:55.000 262 33347.71 276.72 2373.34 29.54 2010-09-19 14:43:56.000 262 33347.70 276.74 2373.36 29.54 2010-09-19 14:43:57.000 262 33347.61 276.69 2373.28 29.54 2010-09-19 14:43:58.000 262 33347.69 276.78 2373.39 29.54 2010-09-19 14:43:59.000 262 33347.57 276.80 2373.38 29.54 2010-09-19 14:44:00.000 262 33347.63 276.78 2373.32 29.54 2010-09-19 14:44:01.000 262 33347.65 276.77 2373.27 29.54 2010-09-19 14:44:02.000 262 33347.65 276.74 2373.39 29.54 2010-09-19 14:44:03.000 262 33347.67 276.75 2373.29 29.54 2010-09-19 14:44:04.000 262 33347.61 276.73 2373.33 29.54 2010-09-19 14:44:05.000 262 33347.66 276.74 2373.37 29.54 2010-09-19 14:44:06.000 262 33347.61 276.75 2373.33 29.54 2010-09-19 14:44:07.000 262 33347.62 276.72 2373.24 29.54 2010-09-19 14:44:08.000 262 33347.61 276.74 2373.32 29.54 2010-09-19 14:44:09.000 262 33347.49 276.72 2373.41 29.54 2010-09-19 14:44:10.000 262 33347.65 276.72 2373.29 29.54 2010-09-19 14:44:11.000 262 33347.50 276.73 2373.37 29.54 2010-09-19 14:44:12.000 262 33347.57 276.71 2373.38 29.54 2010-09-19 14:44:13.000 262 33347.57 276.74 2373.38 29.54 2010-09-19 14:44:14.000 262 33347.52 276.77 2373.37 29.54 2010-09-19 14:44:15.000 262 33347.54 276.74 2373.37 29.54 2010-09-19 14:44:16.000 262 33347.57 276.75 2373.31 29.54 2010-09-19 14:44:17.000 262 33347.53 276.70 2373.36 29.54 2010-09-19 14:44:18.000 262 33347.52 276.71 2373.24 29.54 2010-09-19 14:44:19.000 262 33347.49 276.76 2373.36 29.54 2010-09-19 14:44:20.000 262 33347.50 276.73 2373.30 29.54 2010-09-19 14:44:21.000 262 33347.61 276.72 2373.33 29.54 2010-09-19 14:44:22.000 262 33347.48 276.78 2373.35 29.54 2010-09-19 14:44:23.000 262 33347.53 276.76 2373.33 29.54 2010-09-19 14:44:24.000 262 33347.46 276.77 2373.34 29.54 2010-09-19 14:44:25.000 262 33347.57 276.76 2373.31 29.54 2010-09-19 14:44:26.000 262 33347.46 276.79 2373.43 29.54 2010-09-19 14:44:27.000 262 33347.39 276.85 2373.36 29.54 2010-09-19 14:44:28.000 262 33347.50 276.79 2373.29 29.54 2010-09-19 14:44:29.000 262 33347.49 276.77 2373.40 29.54 2010-09-19 14:44:30.000 262 33347.45 276.77 2373.27 29.54 2010-09-19 14:44:31.000 262 33347.46 276.80 2373.31 29.54 2010-09-19 14:44:32.000 262 33347.42 276.81 2373.36 29.54 2010-09-19 14:44:33.000 262 33347.43 276.81 2373.33 29.54 2010-09-19 14:44:34.000 262 33347.33 276.80 2373.38 29.54 2010-09-19 14:44:35.000 262 33347.46 276.80 2373.39 29.54 2010-09-19 14:44:36.000 262 33347.33 276.79 2373.40 29.54 2010-09-19 14:44:37.000 262 33347.45 276.79 2373.39 29.54 2010-09-19 14:44:38.000 262 33347.42 276.78 2373.33 29.54 2010-09-19 14:44:39.000 262 33347.37 276.79 2373.34 29.54 2010-09-19 14:44:40.000 262 33347.52 276.79 2373.41 29.54 2010-09-19 14:44:41.000 262 33347.37 276.79 2373.33 29.54 2010-09-19 14:44:42.000 262 33347.31 276.79 2373.34 29.54 2010-09-19 14:44:43.000 262 33347.45 276.84 2373.39 29.54 2010-09-19 14:44:44.000 262 33347.37 276.86 2373.44 29.54 2010-09-19 14:44:45.000 262 33347.40 276.89 2373.45 29.54 2010-09-19 14:44:46.000 262 33347.43 276.85 2373.34 29.54 2010-09-19 14:44:47.000 262 33347.31 276.86 2373.32 29.54 2010-09-19 14:44:48.000 262 33347.28 276.85 2373.33 29.54 2010-09-19 14:44:49.000 262 33347.25 276.82 2373.39 29.54 2010-09-19 14:44:50.000 262 33347.23 276.87 2373.38 29.54 2010-09-19 14:44:51.000 262 33347.36 276.86 2373.42 29.54 2010-09-19 14:44:52.000 262 33347.21 276.88 2373.32 29.54 2010-09-19 14:44:53.000 262 33347.29 276.86 2373.28 29.54 2010-09-19 14:44:54.000 262 33347.19 276.84 2373.34 29.54 2010-09-19 14:44:55.000 262 33347.28 276.85 2373.38 29.54 2010-09-19 14:44:56.000 262 33347.29 276.88 2373.41 29.54 2010-09-19 14:44:57.000 262 33347.27 276.87 2373.43 29.54 2010-09-19 14:44:58.000 262 33347.18 276.89 2373.33 29.54 2010-09-19 14:44:59.000 262 33347.14 276.85 2373.37 29.54 2010-09-19 14:45:00.000 262 33347.22 276.87 2373.42 29.54 2010-09-19 14:45:01.000 262 33347.19 276.89 2373.31 29.54 2010-09-19 14:45:02.000 262 33347.20 276.86 2373.33 29.54 2010-09-19 14:45:03.000 262 33347.15 276.89 2373.35 29.54 2010-09-19 14:45:04.000 262 33347.22 276.90 2373.31 29.54 2010-09-19 14:45:05.000 262 33347.10 276.95 2373.35 29.54 2010-09-19 14:45:06.000 262 33347.11 276.91 2373.36 29.54 2010-09-19 14:45:07.000 262 33347.14 276.94 2373.39 29.54 2010-09-19 14:45:08.000 262 33347.12 276.95 2373.37 29.54 2010-09-19 14:45:09.000 262 33347.10 276.96 2373.46 29.54 2010-09-19 14:45:10.000 262 33347.12 276.91 2373.43 29.54 2010-09-19 14:45:11.000 262 33347.11 276.93 2373.43 29.54 2010-09-19 14:45:12.000 262 33347.04 276.91 2373.38 29.54 2010-09-19 14:45:13.000 262 33347.12 276.92 2373.33 29.54 2010-09-19 14:45:14.000 262 33347.12 276.90 2373.34 29.54 2010-09-19 14:45:15.000 262 33347.09 276.91 2373.40 29.54 2010-09-19 14:45:16.000 262 33347.03 276.94 2373.40 29.54 2010-09-19 14:45:17.000 262 33347.06 276.94 2373.40 29.54 2010-09-19 14:45:18.000 262 33347.06 276.92 2373.39 29.54 2010-09-19 14:45:19.000 262 33346.99 276.95 2373.33 29.54 2010-09-19 14:45:20.000 262 33347.10 276.96 2373.41 29.54 2010-09-19 14:45:21.000 262 33347.03 276.96 2373.30 29.54 2010-09-19 14:45:22.000 262 33347.02 277.01 2373.34 29.54 2010-09-19 14:45:23.000 262 33346.97 276.96 2373.39 29.54 2010-09-19 14:45:24.000 262 33346.92 276.92 2373.35 29.54 2010-09-19 14:45:25.000 262 33346.97 277.00 2373.39 29.54 2010-09-19 14:45:26.000 262 33346.99 276.99 2373.36 29.54 2010-09-19 14:45:27.000 262 33346.91 277.01 2373.40 29.54 2010-09-19 14:45:28.000 262 33346.90 277.02 2373.38 29.54 2010-09-19 14:45:29.000 262 33347.00 277.01 2373.41 29.54 2010-09-19 14:45:30.000 262 33346.93 277.00 2373.36 29.54 2010-09-19 14:45:31.000 262 33346.96 277.01 2373.39 29.54 2010-09-19 14:45:32.000 262 33346.92 277.01 2373.33 29.54 2010-09-19 14:45:33.000 262 33346.90 277.00 2373.40 29.54 2010-09-19 14:45:34.000 262 33346.83 277.04 2373.35 29.54 2010-09-19 14:45:35.000 262 33346.80 277.05 2373.43 29.54 2010-09-19 14:45:36.000 262 33346.82 277.04 2373.33 29.54 2010-09-19 14:45:37.000 262 33346.78 277.02 2373.43 29.54 2010-09-19 14:45:38.000 262 33346.86 277.06 2373.40 29.54 2010-09-19 14:45:39.000 262 33346.75 277.04 2373.41 29.54 2010-09-19 14:45:40.000 262 33346.81 277.05 2373.46 29.54 2010-09-19 14:45:41.000 262 33346.77 277.01 2373.40 29.54 2010-09-19 14:45:42.000 262 33346.82 277.01 2373.37 29.54 2010-09-19 14:45:43.000 262 33346.72 277.05 2373.37 29.54 2010-09-19 14:45:44.000 262 33346.69 277.02 2373.45 29.54 2010-09-19 14:45:45.000 262 33346.68 277.08 2373.36 29.54 2010-09-19 14:45:46.000 262 33346.71 277.07 2373.42 29.54 2010-09-19 14:45:47.000 262 33346.71 277.05 2373.36 29.54 2010-09-19 14:45:48.000 262 33346.67 277.02 2373.35 29.54 2010-09-19 14:45:49.000 262 33346.67 277.09 2373.46 29.54 2010-09-19 14:45:50.000 262 33346.66 277.05 2373.46 29.54 2010-09-19 14:45:51.000 262 33346.74 277.05 2373.43 29.54 2010-09-19 14:45:52.000 262 33346.66 277.07 2373.37 29.54 2010-09-19 14:45:53.000 262 33346.67 277.07 2373.43 29.54 2010-09-19 14:45:54.000 262 33346.57 277.07 2373.37 29.54 2010-09-19 14:45:55.000 262 33346.59 277.12 2373.38 29.54 2010-09-19 14:45:56.000 262 33346.61 277.15 2373.46 29.54 2010-09-19 14:45:57.000 262 33346.52 277.07 2373.44 29.54 2010-09-19 14:45:58.000 262 33346.57 277.10 2373.44 29.54 2010-09-19 14:45:59.000 262 33346.54 277.10 2373.40 29.54 2010-09-19 14:46:00.000 262 33346.46 277.15 2373.35 29.54 2010-09-19 14:46:01.000 262 33346.52 277.14 2373.46 29.54 2010-09-19 14:46:02.000 262 33346.52 277.13 2373.38 29.54 2010-09-19 14:46:03.000 262 33346.55 277.12 2373.41 29.54 2010-09-19 14:46:04.000 262 33346.44 277.13 2373.35 29.54 2010-09-19 14:46:05.000 262 33346.55 277.12 2373.41 29.54 2010-09-19 14:46:06.000 262 33346.52 277.14 2373.36 29.54 2010-09-19 14:46:07.000 262 33346.40 277.17 2373.53 29.54 2010-09-19 14:46:08.000 262 33346.46 277.14 2373.45 29.54 2010-09-19 14:46:09.000 262 33346.45 277.11 2373.50 29.54 2010-09-19 14:46:10.000 262 33346.50 277.17 2373.40 29.54 2010-09-19 14:46:11.000 262 33346.38 277.15 2373.50 29.54 2010-09-19 14:46:12.000 262 33346.39 277.15 2373.50 29.54 2010-09-19 14:46:13.000 262 33346.54 277.17 2373.45 29.54 2010-09-19 14:46:14.000 262 33346.40 277.12 2373.52 29.54 2010-09-19 14:46:15.000 262 33346.43 277.16 2373.49 29.54 2010-09-19 14:46:16.000 262 33346.41 277.19 2373.59 29.54 2010-09-19 14:46:17.000 262 33346.35 277.17 2373.42 29.54 2010-09-19 14:46:18.000 262 33346.31 277.12 2373.50 29.54 2010-09-19 14:46:19.000 262 33346.38 277.20 2373.47 29.54 2010-09-19 14:46:20.000 262 33346.36 277.21 2373.51 29.54 2010-09-19 14:46:21.000 262 33346.32 277.21 2373.50 29.54 2010-09-19 14:46:22.000 262 33346.26 277.24 2373.49 29.54 2010-09-19 14:46:23.000 262 33346.35 277.23 2373.52 29.54 2010-09-19 14:46:24.000 262 33346.31 277.22 2373.49 29.54 2010-09-19 14:46:25.000 262 33346.22 277.19 2373.55 29.54 2010-09-19 14:46:26.000 262 33346.37 277.25 2373.63 29.54 2010-09-19 14:46:27.000 262 33346.26 277.24 2373.53 29.54 2010-09-19 14:46:28.000 262 33346.27 277.24 2373.52 29.54 2010-09-19 14:46:29.000 262 33346.37 277.24 2373.49 29.54 2010-09-19 14:46:30.000 262 33346.23 277.24 2373.47 29.54 2010-09-19 14:46:31.000 262 33346.26 277.18 2373.42 29.54 2010-09-19 14:46:32.000 262 33346.22 277.21 2373.50 29.54 2010-09-19 14:46:33.000 262 33346.19 277.26 2373.48 29.54 2010-09-19 14:46:34.000 262 33346.22 277.30 2373.51 29.54 2010-09-19 14:46:35.000 262 33346.21 277.28 2373.53 29.54 2010-09-19 14:46:36.000 262 33346.23 277.24 2373.55 29.54 2010-09-19 14:46:37.000 262 33346.24 277.28 2373.53 29.54 2010-09-19 14:46:38.000 262 33346.15 277.24 2373.50 29.54 2010-09-19 14:46:39.000 262 33346.21 277.30 2373.49 29.54 2010-09-19 14:46:40.000 262 33346.11 277.25 2373.46 29.54 2010-09-19 14:46:41.000 262 33346.18 277.27 2373.41 29.54 2010-09-19 14:46:42.000 262 33346.09 277.34 2373.53 29.54 2010-09-19 14:46:43.000 262 33346.14 277.29 2373.52 29.54 2010-09-19 14:46:44.000 262 33346.06 277.25 2373.59 29.54 2010-09-19 14:46:45.000 262 33346.09 277.27 2373.46 29.54 2010-09-19 14:46:46.000 262 33346.10 277.24 2373.50 29.54 2010-09-19 14:46:47.000 262 33346.08 277.24 2373.51 29.54 2010-09-19 14:46:48.000 262 33346.06 277.24 2373.49 29.54 2010-09-19 14:46:49.000 262 33345.99 277.26 2373.53 29.54 2010-09-19 14:46:50.000 262 33346.06 277.26 2373.52 29.54 2010-09-19 14:46:51.000 262 33345.98 277.28 2373.55 29.54 2010-09-19 14:46:52.000 262 33346.04 277.28 2373.59 29.54 2010-09-19 14:46:53.000 262 33346.00 277.27 2373.51 29.54 2010-09-19 14:46:54.000 262 33346.00 277.27 2373.50 29.54 2010-09-19 14:46:55.000 262 33345.99 277.29 2373.50 29.54 2010-09-19 14:46:56.000 262 33345.97 277.29 2373.51 29.54 2010-09-19 14:46:57.000 262 33345.88 277.31 2373.49 29.54 2010-09-19 14:46:58.000 262 33345.85 277.28 2373.52 29.54 2010-09-19 14:46:59.000 262 33345.87 277.24 2373.53 29.54 2010-09-19 14:47:00.000 262 33345.83 277.26 2373.50 29.54 2010-09-19 14:47:01.000 262 33345.84 277.30 2373.45 29.54 2010-09-19 14:47:02.000 262 33345.83 277.29 2373.47 29.54 2010-09-19 14:47:03.000 262 33345.87 277.29 2373.48 29.54 2010-09-19 14:47:04.000 262 33345.77 277.30 2373.47 29.54 2010-09-19 14:47:05.000 262 33345.89 277.33 2373.57 29.54 2010-09-19 14:47:06.000 262 33345.79 277.35 2373.59 29.54 2010-09-19 14:47:07.000 262 33345.85 277.38 2373.58 29.54 2010-09-19 14:47:08.000 262 33345.78 277.36 2373.53 29.54 2010-09-19 14:47:09.000 262 33345.76 277.35 2373.48 29.54 2010-09-19 14:47:10.000 262 33345.78 277.36 2373.53 29.54 2010-09-19 14:47:11.000 262 33345.63 277.39 2373.51 29.54 2010-09-19 14:47:12.000 262 33345.63 277.40 2373.49 29.54 2010-09-19 14:47:13.000 262 33345.68 277.43 2373.61 29.54 2010-09-19 14:47:14.000 262 33345.72 277.40 2373.58 29.54 2010-09-19 14:47:15.000 262 33345.72 277.40 2373.62 29.54 2010-09-19 14:47:16.000 262 33345.76 277.43 2373.47 29.54 2010-09-19 14:47:17.000 262 33345.67 277.43 2373.54 29.54 2010-09-19 14:47:18.000 262 33345.73 277.41 2373.64 29.54 2010-09-19 14:47:19.000 262 33345.68 277.41 2373.55 29.54 2010-09-19 14:47:20.000 262 33345.66 277.44 2373.58 29.54 2010-09-19 14:47:21.000 262 33345.58 277.44 2373.60 29.54 2010-09-19 14:47:22.000 262 33345.72 277.46 2373.59 29.54 2010-09-19 14:47:23.000 262 33345.69 277.42 2373.53 29.54 2010-09-19 14:47:24.000 262 33345.65 277.39 2373.53 29.54 2010-09-19 14:47:25.000 262 33345.74 277.45 2373.50 29.54 2010-09-19 14:47:26.000 262 33345.72 277.49 2373.59 29.54 2010-09-19 14:47:27.000 262 33345.69 277.47 2373.50 29.54 2010-09-19 14:47:28.000 262 33345.67 277.44 2373.51 29.54 2010-09-19 14:47:29.000 262 33345.92 277.43 2373.48 29.54 2010-09-19 14:47:30.000 262 33345.71 277.43 2373.47 29.54 2010-09-19 14:47:31.000 262 33345.72 277.47 2373.54 29.54 2010-09-19 14:47:32.000 262 33345.57 277.41 2373.55 29.54 2010-09-19 14:47:33.000 262 33345.61 277.44 2373.59 29.54 2010-09-19 14:47:34.000 262 33345.80 277.45 2373.54 29.54 2010-09-19 14:47:35.000 262 33345.60 277.42 2373.58 29.54 2010-09-19 14:47:36.000 262 33345.65 277.43 2373.51 29.54 2010-09-19 14:47:37.000 262 33345.72 277.43 2373.56 29.54 2010-09-19 14:47:38.000 262 33345.69 277.45 2373.51 29.54 2010-09-19 14:47:39.000 262 33345.58 277.40 2373.49 29.54 2010-09-19 14:47:40.000 262 33345.59 277.45 2373.56 29.54 2010-09-19 14:47:41.000 262 33345.58 277.47 2373.52 29.54 2010-09-19 14:47:42.000 262 33345.55 277.44 2373.58 29.54 2010-09-19 14:47:43.000 262 33345.57 277.40 2373.53 29.54 2010-09-19 14:47:44.000 262 33345.63 277.47 2373.61 29.54 2010-09-19 14:47:45.000 262 33345.53 277.42 2373.53 29.54 2010-09-19 14:47:46.000 262 33345.52 277.44 2373.57 29.54 2010-09-19 14:47:47.000 262 33345.62 277.46 2373.59 29.54 2010-09-19 14:47:48.000 262 33345.50 277.43 2373.55 29.54 2010-09-19 14:47:49.000 262 33345.63 277.46 2373.55 29.54 2010-09-19 14:47:50.000 262 33345.54 277.46 2373.51 29.54 2010-09-19 14:47:51.000 262 33345.61 277.44 2373.56 29.54 2010-09-19 14:47:52.000 262 33345.46 277.49 2373.56 29.54 2010-09-19 14:47:53.000 262 33345.49 277.47 2373.55 29.54 2010-09-19 14:47:54.000 262 33345.56 277.46 2373.59 29.54 2010-09-19 14:47:55.000 262 33345.56 277.47 2373.57 29.54 2010-09-19 14:47:56.000 262 33345.55 277.46 2373.49 29.54 2010-09-19 14:47:57.000 262 33345.47 277.45 2373.59 29.54 2010-09-19 14:47:58.000 262 33345.50 277.48 2373.61 29.54 2010-09-19 14:47:59.000 262 33345.45 277.47 2373.55 29.54 2010-09-19 14:48:00.000 262 33345.48 277.44 2373.52 29.54 2010-09-19 14:48:01.000 262 33345.53 277.46 2373.47 29.54 2010-09-19 14:48:02.000 262 33345.57 277.43 2373.49 29.54 2010-09-19 14:48:03.000 262 33345.47 277.46 2373.59 29.54 2010-09-19 14:48:04.000 262 33345.46 277.45 2373.48 29.54 2010-09-19 14:48:05.000 262 33345.52 277.49 2373.52 29.54 2010-09-19 14:48:06.000 262 33345.47 277.51 2373.49 29.54 2010-09-19 14:48:07.000 262 33345.50 277.51 2373.45 29.54 2010-09-19 14:48:08.000 262 33345.49 277.48 2373.45 29.54 2010-09-19 14:48:09.000 262 33345.50 277.46 2373.50 29.54 2010-09-19 14:48:10.000 262 33345.42 277.46 2373.43 29.54 2010-09-19 14:48:11.000 262 33345.43 277.44 2373.40 29.54 2010-09-19 14:48:12.000 262 33345.35 277.46 2373.46 29.54 2010-09-19 14:48:13.000 262 33345.38 277.44 2373.55 29.54 2010-09-19 14:48:14.000 262 33345.42 277.51 2373.58 29.54 2010-09-19 14:48:15.000 262 33345.36 277.48 2373.50 29.54 2010-09-19 14:48:16.000 262 33345.38 277.53 2373.47 29.54 2010-09-19 14:48:17.000 262 33345.56 277.53 2373.45 29.54 2010-09-19 14:48:18.000 262 33345.36 277.53 2373.47 29.54 2010-09-19 14:48:19.000 262 33345.36 277.50 2373.45 29.54 2010-09-19 14:48:20.000 262 33345.32 277.48 2373.48 29.54 2010-09-19 14:48:21.000 262 33345.34 277.52 2373.47 29.54 2010-09-19 14:48:22.000 262 33345.34 277.51 2373.47 29.54 2010-09-19 14:48:23.000 262 33345.42 277.53 2373.53 29.54 2010-09-19 14:48:24.000 262 33345.37 277.56 2373.47 29.54 2010-09-19 14:48:25.000 262 33345.34 277.54 2373.51 29.54 2010-09-19 14:48:26.000 262 33345.30 277.54 2373.56 29.54 2010-09-19 14:48:27.000 262 33345.29 277.55 2373.40 29.54 2010-09-19 14:48:28.000 262 33345.32 277.56 2373.46 29.54 2010-09-19 14:48:29.000 262 33345.38 277.55 2373.55 29.54 2010-09-19 14:48:30.000 262 33345.30 277.53 2373.56 29.54 2010-09-19 14:48:31.000 262 33345.34 277.57 2373.55 29.54 2010-09-19 14:48:32.000 262 33345.25 277.56 2373.44 29.54 2010-09-19 14:48:33.000 262 33345.24 277.56 2373.49 29.54 2010-09-19 14:48:34.000 262 33345.36 277.61 2373.49 29.54 2010-09-19 14:48:35.000 262 33345.25 277.58 2373.55 29.54 2010-09-19 14:48:36.000 262 33345.22 277.59 2373.58 29.54 2010-09-19 14:48:37.000 262 33345.29 277.57 2373.56 29.54 2010-09-19 14:48:38.000 262 33345.30 277.57 2373.51 29.54 2010-09-19 14:48:39.000 262 33345.31 277.59 2373.61 29.54 2010-09-19 14:48:40.000 262 33345.26 277.62 2373.49 29.54 2010-09-19 14:48:41.000 262 33345.23 277.58 2373.54 29.54 2010-09-19 14:48:42.000 262 33345.28 277.63 2373.52 29.54 2010-09-19 14:48:43.000 262 33345.28 277.59 2373.55 29.54 2010-09-19 14:48:44.000 262 33345.24 277.60 2373.49 29.54 2010-09-19 14:48:45.000 262 33345.26 277.52 2373.52 29.54 2010-09-19 14:48:46.000 262 33345.19 277.59 2373.53 29.54 2010-09-19 14:48:47.000 262 33345.27 277.57 2373.58 29.54 2010-09-19 14:48:48.000 262 33345.16 277.58 2373.56 29.54 2010-09-19 14:48:49.000 262 33345.19 277.59 2373.62 29.54 2010-09-19 14:48:50.000 262 33345.16 277.65 2373.49 29.54 2010-09-19 14:48:51.000 262 33345.13 277.63 2373.55 29.54 2010-09-19 14:48:52.000 262 33345.14 277.62 2373.51 29.54 2010-09-19 14:48:53.000 262 33345.16 277.62 2373.53 29.54 2010-09-19 14:48:54.000 262 33345.19 277.62 2373.61 29.54 2010-09-19 14:48:55.000 262 33345.21 277.64 2373.53 29.54 2010-09-19 14:48:56.000 262 33345.07 277.67 2373.55 29.54 2010-09-19 14:48:57.000 262 33345.19 277.63 2373.53 29.54 2010-09-19 14:48:58.000 262 33345.04 277.63 2373.57 29.54 2010-09-19 14:48:59.000 262 33345.10 277.66 2373.55 29.54 2010-09-19 14:49:00.000 262 33345.09 277.67 2373.49 29.54 2010-09-19 14:49:01.000 262 33345.16 277.71 2373.59 29.54 2010-09-19 14:49:02.000 262 33345.14 277.69 2373.56 29.54 2010-09-19 14:49:03.000 262 33345.13 277.70 2373.48 29.54 2010-09-19 14:49:04.000 262 33345.10 277.66 2373.47 29.54 2010-09-19 14:49:05.000 262 33345.02 277.70 2373.50 29.54 2010-09-19 14:49:06.000 262 33344.97 277.69 2373.53 29.54 2010-09-19 14:49:07.000 262 33345.10 277.71 2373.55 29.54 2010-09-19 14:49:08.000 262 33345.07 277.69 2373.56 29.54 2010-09-19 14:49:09.000 262 33345.08 277.72 2373.55 29.54 2010-09-19 14:49:10.000 262 33345.05 277.74 2373.59 29.54 2010-09-19 14:49:11.000 262 33345.07 277.71 2373.51 29.54 2010-09-19 14:49:12.000 262 33345.08 277.74 2373.50 29.54 2010-09-19 14:49:13.000 262 33345.07 277.75 2373.58 29.54 2010-09-19 14:49:14.000 262 33345.08 277.71 2373.57 29.54 2010-09-19 14:49:15.000 262 33345.05 277.69 2373.61 29.54 2010-09-19 14:49:16.000 262 33344.92 277.77 2373.54 29.54 2010-09-19 14:49:17.000 262 33344.93 277.73 2373.54 29.54 2010-09-19 14:49:18.000 262 33345.01 277.75 2373.53 29.54 2010-09-19 14:49:19.000 262 33344.98 277.81 2373.57 29.54 2010-09-19 14:49:20.000 262 33344.98 277.75 2373.66 29.54 2010-09-19 14:49:21.000 262 33344.97 277.79 2373.56 29.54 2010-09-19 14:49:22.000 262 33344.93 277.77 2373.59 29.54 2010-09-19 14:49:23.000 262 33344.91 277.78 2373.57 29.54 2010-09-19 14:49:24.000 262 33344.93 277.79 2373.50 29.54 2010-09-19 14:49:25.000 262 33344.93 277.76 2373.66 29.54 2010-09-19 14:49:26.000 262 33344.92 277.82 2373.56 29.54 2010-09-19 14:49:27.000 262 33344.83 277.81 2373.56 29.54 2010-09-19 14:49:28.000 262 33344.91 277.79 2373.58 29.54 2010-09-19 14:49:29.000 262 33345.00 277.76 2373.68 29.54 2010-09-19 14:49:30.000 262 33344.83 277.74 2373.64 29.54 2010-09-19 14:49:31.000 262 33344.81 277.78 2373.65 29.54 2010-09-19 14:49:32.000 262 33344.84 277.77 2373.63 29.54 2010-09-19 14:49:33.000 262 33344.89 277.78 2373.66 29.54 2010-09-19 14:49:34.000 262 33344.82 277.78 2373.61 29.54 2010-09-19 14:49:35.000 262 33344.86 277.85 2373.62 29.54 2010-09-19 14:49:36.000 262 33344.76 277.80 2373.65 29.54 2010-09-19 14:49:37.000 262 33344.71 277.79 2373.62 29.54 2010-09-19 14:49:38.000 262 33344.73 277.81 2373.58 29.54 2010-09-19 14:49:39.000 262 33344.86 277.82 2373.70 29.54 2010-09-19 14:49:40.000 262 33344.82 277.80 2373.59 29.54 2010-09-19 14:49:41.000 262 33344.70 277.81 2373.64 29.54 2010-09-19 14:49:42.000 262 33344.81 277.81 2373.61 29.54 2010-09-19 14:49:43.000 262 33344.82 277.82 2373.66 29.54 2010-09-19 14:49:44.000 262 33344.71 277.83 2373.65 29.54 2010-09-19 14:49:45.000 262 33344.67 277.86 2373.71 29.54 2010-09-19 14:49:46.000 262 33344.67 277.83 2373.61 29.54 2010-09-19 14:49:47.000 262 33344.66 277.88 2373.73 29.54 2010-09-19 14:49:48.000 262 33344.73 277.82 2373.62 29.54 2010-09-19 14:49:49.000 262 33344.64 277.82 2373.55 29.54 2010-09-19 14:49:50.000 262 33344.69 277.87 2373.70 29.54 2010-09-19 14:49:51.000 262 33344.74 277.84 2373.59 29.54 2010-09-19 14:49:52.000 262 33344.83 277.84 2373.61 29.54 2010-09-19 14:49:53.000 262 33344.64 277.86 2373.60 29.54 2010-09-19 14:49:54.000 262 33344.75 277.89 2373.64 29.54 2010-09-19 14:49:55.000 262 33344.69 277.86 2373.66 29.54 2010-09-19 14:49:56.000 262 33344.72 277.82 2373.59 29.54 2010-09-19 14:49:57.000 262 33344.70 277.91 2373.62 29.54 2010-09-19 14:49:58.000 262 33344.75 277.86 2373.61 29.54 2010-09-19 14:49:59.000 262 33344.65 277.87 2373.55 29.54 2010-09-19 14:50:00.000 262 33344.68 277.86 2373.60 29.54 2010-09-19 14:50:01.000 262 33344.63 277.85 2373.66 29.54 2010-09-19 14:50:02.000 262 33344.63 277.88 2373.64 29.54 2010-09-19 14:50:03.000 262 33344.72 277.84 2373.61 29.54 2010-09-19 14:50:04.000 262 33344.73 277.88 2373.70 29.54 2010-09-19 14:50:05.000 262 33344.64 277.92 2373.59 29.54 2010-09-19 14:50:06.000 262 33344.66 277.88 2373.62 29.54 2010-09-19 14:50:07.000 262 33344.71 277.89 2373.66 29.54 2010-09-19 14:50:08.000 262 33344.59 277.90 2373.66 29.54 2010-09-19 14:50:09.000 262 33344.62 277.91 2373.63 29.54 2010-09-19 14:50:10.000 262 33344.65 277.89 2373.64 29.54 2010-09-19 14:50:11.000 262 33344.53 277.88 2373.62 29.54 2010-09-19 14:50:12.000 262 33344.60 277.85 2373.65 29.54 2010-09-19 14:50:13.000 262 33344.66 277.86 2373.68 29.54 2010-09-19 14:50:14.000 262 33344.61 277.86 2373.64 29.54 2010-09-19 14:50:15.000 262 33344.55 277.91 2373.71 29.54 2010-09-19 14:50:16.000 262 33344.50 277.87 2373.66 29.54 2010-09-19 14:50:17.000 262 33344.57 277.88 2373.61 29.54 2010-09-19 14:50:18.000 262 33344.54 277.92 2373.62 29.54 2010-09-19 14:50:19.000 262 33344.48 277.92 2373.62 29.54 2010-09-19 14:50:20.000 262 33344.57 277.88 2373.64 29.54 2010-09-19 14:50:21.000 262 33344.56 277.94 2373.58 29.54 2010-09-19 14:50:22.000 262 33344.58 277.89 2373.61 29.54 2010-09-19 14:50:23.000 262 33344.51 277.93 2373.58 29.54 2010-09-19 14:50:24.000 262 33344.48 277.90 2373.67 29.54 2010-09-19 14:50:25.000 262 33344.56 277.88 2373.62 29.54 2010-09-19 14:50:26.000 262 33344.52 277.90 2373.65 29.54 2010-09-19 14:50:27.000 262 33344.56 277.92 2373.58 29.54 2010-09-19 14:50:28.000 262 33344.51 277.88 2373.64 29.54 2010-09-19 14:50:29.000 262 33344.55 277.92 2373.61 29.54 2010-09-19 14:50:30.000 262 33344.50 277.94 2373.69 29.54 2010-09-19 14:50:31.000 262 33344.46 277.90 2373.61 29.54 2010-09-19 14:50:32.000 262 33344.50 277.92 2373.65 29.54 2010-09-19 14:50:33.000 262 33344.57 277.88 2373.70 29.54 2010-09-19 14:50:34.000 262 33344.53 277.90 2373.65 29.54 2010-09-19 14:50:35.000 262 33344.49 277.95 2373.63 29.54 2010-09-19 14:50:36.000 262 33344.50 277.92 2373.63 29.54 2010-09-19 14:50:37.000 262 33344.52 277.94 2373.65 29.54 2010-09-19 14:50:38.000 262 33344.52 277.97 2373.57 29.54 2010-09-19 14:50:39.000 262 33344.51 277.94 2373.64 29.54 2010-09-19 14:50:40.000 262 33344.54 277.98 2373.50 29.54 2010-09-19 14:50:41.000 262 33344.52 277.97 2373.61 29.54 2010-09-19 14:50:42.000 262 33344.44 277.99 2373.68 29.54 2010-09-19 14:50:43.000 262 33344.53 278.00 2373.69 29.54 2010-09-19 14:50:44.000 262 33344.52 278.00 2373.63 29.54 2010-09-19 14:50:45.000 262 33344.59 278.02 2373.64 29.54 2010-09-19 14:50:46.000 262 33344.52 278.02 2373.67 29.54 2010-09-19 14:50:47.000 262 33344.51 278.00 2373.64 29.54 2010-09-19 14:50:48.000 262 33344.44 278.00 2373.55 29.54 2010-09-19 14:50:49.000 262 33344.47 278.00 2373.62 29.54 2010-09-19 14:50:50.000 262 33344.51 277.94 2373.64 29.54 2010-09-19 14:50:51.000 262 33344.53 278.02 2373.66 29.54 2010-09-19 14:50:52.000 262 33344.49 277.99 2373.66 29.54 2010-09-19 14:50:53.000 262 33344.51 278.00 2373.68 29.54 2010-09-19 14:50:54.000 262 33344.50 277.98 2373.72 29.54 2010-09-19 14:50:55.000 262 33344.48 278.00 2373.71 29.54 2010-09-19 14:50:56.000 262 33344.53 277.99 2373.62 29.54 2010-09-19 14:50:57.000 262 33344.47 277.99 2373.77 29.54 2010-09-19 14:50:58.000 262 33344.57 277.96 2373.69 29.54 2010-09-19 14:50:59.000 262 33344.51 277.97 2373.61 29.54 2010-09-19 14:51:00.000 262 33344.46 277.99 2373.64 29.54 2010-09-19 14:51:01.000 262 33344.42 277.99 2373.63 29.54 2010-09-19 14:51:02.000 262 33344.51 277.97 2373.74 29.54 2010-09-19 14:51:03.000 262 33344.56 277.98 2373.62 29.54 2010-09-19 14:51:04.000 262 33344.58 277.97 2373.62 29.54 2010-09-19 14:51:05.000 262 33344.47 278.01 2373.62 29.54 2010-09-19 14:51:06.000 262 33344.58 278.02 2373.62 29.54 2010-09-19 14:51:07.000 262 33344.56 278.00 2373.62 29.54 2010-09-19 14:51:08.000 262 33344.54 277.96 2373.64 29.54 2010-09-19 14:51:09.000 262 33344.57 277.96 2373.61 29.54 2010-09-19 14:51:10.000 262 33344.53 277.98 2373.59 29.54 2010-09-19 14:51:11.000 262 33344.56 277.96 2373.55 29.54 2010-09-19 14:51:12.000 262 33344.63 277.92 2373.64 29.54 2010-09-19 14:51:13.000 262 33344.51 277.94 2373.60 29.54 2010-09-19 14:51:14.000 262 33344.59 277.95 2373.66 29.54 2010-09-19 14:51:15.000 262 33344.61 277.93 2373.61 29.54 2010-09-19 14:51:16.000 262 33344.66 277.92 2373.54 29.54 2010-09-19 14:51:17.000 262 33344.72 277.91 2373.62 29.54 2010-09-19 14:51:18.000 262 33344.52 277.96 2373.56 29.54 2010-09-19 14:51:19.000 262 33344.63 277.91 2373.58 29.54 2010-09-19 14:51:20.000 262 33344.62 277.95 2373.64 29.54 2010-09-19 14:51:21.000 262 33344.64 277.97 2373.61 29.54 2010-09-19 14:51:22.000 262 33344.60 277.93 2373.59 29.54 2010-09-19 14:51:23.000 262 33344.72 277.96 2373.60 29.54 2010-09-19 14:51:24.000 262 33344.70 277.95 2373.59 29.54 2010-09-19 14:51:25.000 262 33344.61 277.95 2373.57 29.54 2010-09-19 14:51:26.000 262 33344.67 277.96 2373.54 29.54 2010-09-19 14:51:27.000 262 33344.62 277.99 2373.50 29.54 2010-09-19 14:51:28.000 262 33344.61 277.95 2373.52 29.54 2010-09-19 14:51:29.000 262 33344.78 277.96 2373.53 29.54 2010-09-19 14:51:30.000 262 33344.75 277.96 2373.50 29.54 2010-09-19 14:51:31.000 262 33344.68 277.92 2373.58 29.54 2010-09-19 14:51:32.000 262 33344.76 277.96 2373.47 29.54 2010-09-19 14:51:33.000 262 33344.73 277.93 2373.54 29.54 2010-09-19 14:51:34.000 262 33344.69 277.92 2373.55 29.54 2010-09-19 14:51:35.000 262 33344.76 277.96 2373.55 29.54 2010-09-19 14:51:36.000 262 33344.83 277.94 2373.53 29.54 2010-09-19 14:51:37.000 262 33344.75 277.96 2373.45 29.54 2010-09-19 14:51:38.000 262 33344.83 277.92 2373.53 29.54 2010-09-19 14:51:39.000 262 33344.82 277.97 2373.47 29.54 2010-09-19 14:51:40.000 262 33344.80 277.94 2373.49 29.54 2010-09-19 14:51:41.000 262 33344.72 277.95 2373.54 29.54 2010-09-19 14:51:42.000 262 33344.69 277.92 2373.47 29.54 2010-09-19 14:51:43.000 262 33344.78 277.90 2373.45 29.54 2010-09-19 14:51:44.000 262 33344.75 277.94 2373.49 29.54 2010-09-19 14:51:45.000 262 33344.76 277.93 2373.54 29.54 2010-09-19 14:51:46.000 262 33344.79 277.93 2373.49 29.54 2010-09-19 14:51:47.000 262 33344.70 277.94 2373.52 29.54 2010-09-19 14:51:48.000 262 33344.66 277.95 2373.45 29.54 2010-09-19 14:51:49.000 262 33344.69 277.95 2373.40 29.54 2010-09-19 14:51:50.000 262 33344.79 277.94 2373.41 29.54 2010-09-19 14:51:51.000 262 33344.67 277.93 2373.47 29.54 2010-09-19 14:51:52.000 262 33344.71 277.94 2373.34 29.54 2010-09-19 14:51:53.000 262 33344.58 277.94 2373.46 29.54 2010-09-19 14:51:54.000 262 33344.79 277.93 2373.46 29.54 2010-09-19 14:51:55.000 262 33344.66 277.94 2373.45 29.54 2010-09-19 14:51:56.000 262 33344.75 277.92 2373.35 29.54 2010-09-19 14:51:57.000 262 33344.72 277.91 2373.41 29.54 2010-09-19 14:51:58.000 262 33344.79 277.89 2373.46 29.54 2010-09-19 14:51:59.000 262 33344.71 277.93 2373.48 29.54 2010-09-19 14:52:00.000 262 33344.80 277.95 2373.37 29.54 2010-09-19 14:52:01.000 262 33344.75 277.96 2373.50 29.54 2010-09-19 14:52:02.000 262 33344.78 277.99 2373.43 29.54 2010-09-19 14:52:03.000 262 33344.72 278.00 2373.37 29.54 2010-09-19 14:52:04.000 262 33344.77 277.92 2373.41 29.54 2010-09-19 14:52:05.000 262 33344.88 277.96 2373.47 29.54 2010-09-19 14:52:06.000 262 33344.74 277.93 2373.50 29.54 2010-09-19 14:52:07.000 262 33344.66 277.93 2373.45 29.54 2010-09-19 14:52:08.000 262 33344.77 277.98 2373.41 29.54 2010-09-19 14:52:09.000 262 33344.67 277.96 2373.42 29.54 2010-09-19 14:52:10.000 262 33344.73 277.96 2373.40 29.54 2010-09-19 14:52:11.000 262 33344.67 277.99 2373.42 29.54 2010-09-19 14:52:12.000 262 33344.71 278.00 2373.45 29.54 2010-09-19 14:52:13.000 262 33344.73 278.00 2373.42 29.54 2010-09-19 14:52:14.000 262 33344.61 278.03 2373.39 29.54 2010-09-19 14:52:15.000 262 33344.79 278.00 2373.45 29.54 2010-09-19 14:52:16.000 262 33344.66 278.04 2373.43 29.54 2010-09-19 14:52:17.000 262 33344.70 278.00 2373.48 29.54 2010-09-19 14:52:18.000 262 33344.69 278.05 2373.41 29.54 2010-09-19 14:52:19.000 262 33344.60 278.04 2373.41 29.54 2010-09-19 14:52:20.000 262 33344.61 278.01 2373.45 29.54 2010-09-19 14:52:21.000 262 33344.67 278.04 2373.47 29.54 2010-09-19 14:52:22.000 262 33344.61 278.02 2373.45 29.54 2010-09-19 14:52:23.000 262 33344.58 278.03 2373.49 29.54 2010-09-19 14:52:24.000 262 33344.63 278.04 2373.41 29.54 2010-09-19 14:52:25.000 262 33344.56 278.07 2373.40 29.54 2010-09-19 14:52:26.000 262 33344.66 278.05 2373.41 29.54 2010-09-19 14:52:27.000 262 33344.61 278.02 2373.41 29.54 2010-09-19 14:52:28.000 262 33344.54 278.02 2373.48 29.54 2010-09-19 14:52:29.000 262 33344.59 278.03 2373.46 29.54 2010-09-19 14:52:30.000 262 33344.64 278.03 2373.46 29.54 2010-09-19 14:52:31.000 262 33344.57 278.00 2373.43 29.54 2010-09-19 14:52:32.000 262 33344.53 278.04 2373.43 29.54 2010-09-19 14:52:33.000 262 33344.60 278.08 2373.40 29.54 2010-09-19 14:52:34.000 262 33344.53 278.06 2373.41 29.54 2010-09-19 14:52:35.000 262 33344.60 278.04 2373.39 29.54 2010-09-19 14:52:36.000 262 33344.47 278.06 2373.41 29.54 2010-09-19 14:52:37.000 262 33344.48 278.05 2373.41 29.54 2010-09-19 14:52:38.000 262 33344.58 278.08 2373.36 29.54 2010-09-19 14:52:39.000 262 33344.64 278.04 2373.47 29.54 2010-09-19 14:52:40.000 262 33344.49 278.08 2373.43 29.54 2010-09-19 14:52:41.000 262 33344.53 278.04 2373.44 29.54 2010-09-19 14:52:42.000 262 33344.59 278.07 2373.46 29.54 2010-09-19 14:52:43.000 262 33344.57 278.08 2373.46 29.54 2010-09-19 14:52:44.000 262 33344.54 278.13 2373.40 29.54 2010-09-19 14:52:45.000 262 33344.49 278.12 2373.43 29.54 2010-09-19 14:52:46.000 262 33344.57 278.12 2373.41 29.54 2010-09-19 14:52:47.000 262 33344.48 278.10 2373.40 29.54 2010-09-19 14:52:48.000 262 33344.47 278.13 2373.46 29.54 2010-09-19 14:52:49.000 262 33344.38 278.13 2373.52 29.54 2010-09-19 14:52:50.000 262 33344.46 278.11 2373.43 29.54 2010-09-19 14:52:51.000 262 33344.51 278.09 2373.40 29.54 2010-09-19 14:52:52.000 262 33344.41 278.07 2373.42 29.54 2010-09-19 14:52:53.000 262 33344.43 278.11 2373.34 29.54 2010-09-19 14:52:54.000 262 33344.49 278.10 2373.39 29.54 2010-09-19 14:52:55.000 262 33344.36 278.09 2373.41 29.54 2010-09-19 14:52:56.000 262 33344.46 278.11 2373.47 29.54 2010-09-19 14:52:57.000 262 33344.41 278.09 2373.43 29.54 2010-09-19 14:52:58.000 262 33344.53 278.08 2373.43 29.54 2010-09-19 14:52:59.000 262 33344.38 278.11 2373.45 29.54 2010-09-19 14:53:00.000 262 33344.41 278.14 2373.41 29.54 2010-09-19 14:53:01.000 262 33344.41 278.09 2373.40 29.54 2010-09-19 14:53:02.000 262 33344.44 278.10 2373.49 29.54 2010-09-19 14:53:03.000 262 33344.36 278.17 2373.54 29.54 2010-09-19 14:53:04.000 262 33344.42 278.10 2373.42 29.54 2010-09-19 14:53:05.000 262 33344.37 278.09 2373.39 29.54 2010-09-19 14:53:06.000 262 33344.45 278.11 2373.41 29.54 2010-09-19 14:53:07.000 262 33344.33 278.11 2373.46 29.54 2010-09-19 14:53:08.000 262 33344.44 278.08 2373.47 29.54 2010-09-19 14:53:09.000 262 33344.25 278.11 2373.43 29.54 2010-09-19 14:53:10.000 262 33344.39 278.12 2373.46 29.54 2010-09-19 14:53:11.000 262 33344.26 278.13 2373.45 29.54 2010-09-19 14:53:12.000 262 33344.38 278.18 2373.48 29.54 2010-09-19 14:53:13.000 262 33344.27 278.17 2373.47 29.54 2010-09-19 14:53:14.000 262 33344.31 278.16 2373.39 29.54 2010-09-19 14:53:15.000 262 33344.33 278.19 2373.49 29.54 2010-09-19 14:53:16.000 262 33344.30 278.19 2373.42 29.54 2010-09-19 14:53:17.000 262 33344.38 278.15 2373.42 29.54 2010-09-19 14:53:18.000 262 33344.30 278.21 2373.53 29.54 2010-09-19 14:53:19.000 262 33344.33 278.17 2373.43 29.54 2010-09-19 14:53:20.000 262 33344.32 278.19 2373.48 29.54 2010-09-19 14:53:21.000 262 33344.41 278.13 2373.43 29.54 2010-09-19 14:53:22.000 262 33344.33 278.17 2373.43 29.54 2010-09-19 14:53:23.000 262 33344.18 278.14 2373.48 29.54 2010-09-19 14:53:24.000 262 33344.17 278.16 2373.51 29.54 2010-09-19 14:53:25.000 262 33344.29 278.17 2373.48 29.54 2010-09-19 14:53:26.000 262 33344.26 278.13 2373.53 29.54 2010-09-19 14:53:27.000 262 33344.28 278.13 2373.46 29.54 2010-09-19 14:53:28.000 262 33344.33 278.16 2373.50 29.54 2010-09-19 14:53:29.000 262 33344.26 278.16 2373.41 29.54 2010-09-19 14:53:30.000 262 33344.32 278.18 2373.46 29.54 2010-09-19 14:53:31.000 262 33344.31 278.18 2373.50 29.54 2010-09-19 14:53:32.000 262 33344.30 278.18 2373.38 29.54 2010-09-19 14:53:33.000 262 33344.29 278.18 2373.46 29.54 2010-09-19 14:53:34.000 262 33344.21 278.19 2373.45 29.54 2010-09-19 14:53:35.000 262 33344.23 278.16 2373.48 29.54 2010-09-19 14:53:36.000 262 33344.24 278.19 2373.45 29.54 2010-09-19 14:53:37.000 262 33344.29 278.18 2373.48 29.54 2010-09-19 14:53:38.000 262 33344.31 278.18 2373.47 29.54 2010-09-19 14:53:39.000 262 33344.26 278.18 2373.45 29.54 2010-09-19 14:53:40.000 262 33344.21 278.19 2373.43 29.54 2010-09-19 14:53:41.000 262 33344.24 278.19 2373.51 29.54 2010-09-19 14:53:42.000 262 33344.26 278.22 2373.43 29.54 2010-09-19 14:53:43.000 262 33344.26 278.13 2373.42 29.54 2010-09-19 14:53:44.000 262 33344.21 278.18 2373.42 29.54 2010-09-19 14:53:45.000 262 33344.20 278.18 2373.40 29.54 2010-09-19 14:53:46.000 262 33344.02 278.18 2373.50 29.54 2010-09-19 14:53:47.000 262 33344.21 278.23 2373.52 29.54 2010-09-19 14:53:48.000 262 33344.36 278.22 2373.39 29.54 2010-09-19 14:53:49.000 262 33344.17 278.19 2373.37 29.54 2010-09-19 14:53:50.000 262 33344.24 278.20 2373.36 29.54 2010-09-19 14:53:51.000 262 33344.13 278.20 2373.41 29.54 2010-09-19 14:53:52.000 262 33344.11 278.19 2373.41 29.54 2010-09-19 14:53:53.000 262 33344.24 278.23 2373.47 29.54 2010-09-19 14:53:54.000 262 33344.15 278.24 2373.41 29.54 2010-09-19 14:53:55.000 262 33344.17 278.19 2373.42 29.54 2010-09-19 14:53:56.000 262 33344.20 278.19 2373.43 29.54 2010-09-19 14:53:57.000 262 33344.14 278.17 2373.41 29.54 2010-09-19 14:53:58.000 262 33344.23 278.21 2373.46 29.54 2010-09-19 14:53:59.000 262 33344.13 278.23 2373.51 29.54 2010-09-19 14:54:00.000 262 33344.30 278.22 2373.41 29.54 2010-09-19 14:54:01.000 262 33344.16 278.21 2373.43 29.54 2010-09-19 14:54:02.000 262 33344.13 278.19 2373.45 29.54 2010-09-19 14:54:03.000 262 33344.25 278.20 2373.45 29.54 2010-09-19 14:54:04.000 262 33344.30 278.18 2373.45 29.54 2010-09-19 14:54:05.000 262 33344.20 278.16 2373.49 29.54 2010-09-19 14:54:06.000 262 33344.18 278.22 2373.46 29.54 2010-09-19 14:54:07.000 262 33344.11 278.19 2373.42 29.54 2010-09-19 14:54:08.000 262 33344.14 278.21 2373.52 29.54 2010-09-19 14:54:09.000 262 33344.11 278.20 2373.42 29.54 2010-09-19 14:54:10.000 262 33344.17 278.19 2373.43 29.54 2010-09-19 14:54:11.000 262 33344.11 278.18 2373.51 29.54 2010-09-19 14:54:12.000 262 33344.21 278.16 2373.40 29.54 2010-09-19 14:54:13.000 262 33344.11 278.18 2373.37 29.54 2010-09-19 14:54:14.000 262 33344.14 278.20 2373.40 29.54 2010-09-19 14:54:15.000 262 33344.17 278.17 2373.37 29.54 2010-09-19 14:54:16.000 262 33344.13 278.15 2373.33 29.54 2010-09-19 14:54:17.000 262 33344.10 278.17 2373.37 29.54 2010-09-19 14:54:18.000 262 33344.08 278.11 2373.40 29.54 2010-09-19 14:54:19.000 262 33344.12 278.11 2373.37 29.54 2010-09-19 14:54:20.000 262 33344.07 278.17 2373.34 29.54 2010-09-19 14:54:21.000 262 33344.11 278.16 2373.38 29.54 2010-09-19 14:54:22.000 262 33344.07 278.17 2373.39 29.54 2010-09-19 14:54:23.000 262 33344.17 278.10 2373.46 29.54 2010-09-19 14:54:24.000 262 33344.10 278.16 2373.39 29.54 2010-09-19 14:54:25.000 262 33344.11 278.14 2373.41 29.54 2010-09-19 14:54:26.000 262 33344.08 278.14 2373.37 29.54 2010-09-19 14:54:27.000 262 33344.08 278.13 2373.39 29.54 2010-09-19 14:54:28.000 262 33343.95 278.15 2373.41 29.54 2010-09-19 14:54:29.000 262 33344.12 278.18 2373.37 29.54 2010-09-19 14:54:30.000 262 33344.07 278.18 2373.37 29.54 2010-09-19 14:54:31.000 262 33344.09 278.16 2373.36 29.54 2010-09-19 14:54:32.000 262 33344.13 278.14 2373.36 29.54 2010-09-19 14:54:33.000 262 33344.05 278.15 2373.35 29.54 2010-09-19 14:54:34.000 262 33344.14 278.13 2373.34 29.54 2010-09-19 14:54:35.000 262 33344.05 278.14 2373.37 29.54 2010-09-19 14:54:36.000 262 33344.01 278.17 2373.31 29.54 2010-09-19 14:54:37.000 262 33344.00 278.16 2373.28 29.54 2010-09-19 14:54:38.000 262 33344.06 278.19 2373.25 29.54 2010-09-19 14:54:39.000 262 33344.05 278.17 2373.33 29.54 2010-09-19 14:54:40.000 262 33344.07 278.14 2373.40 29.54 2010-09-19 14:54:41.000 262 33343.97 278.17 2373.33 29.54 2010-09-19 14:54:42.000 262 33344.00 278.17 2373.27 29.54 2010-09-19 14:54:43.000 262 33343.98 278.17 2373.31 29.54 2010-09-19 14:54:44.000 262 33344.11 278.14 2373.23 29.54 2010-09-19 14:54:45.000 262 33344.08 278.13 2373.37 29.54 2010-09-19 14:54:46.000 262 33343.99 278.13 2373.33 29.54 2010-09-19 14:54:47.000 262 33343.97 278.17 2373.36 29.54 2010-09-19 14:54:48.000 262 33344.00 278.17 2373.37 29.54 2010-09-19 14:54:49.000 262 33344.01 278.14 2373.35 29.54 2010-09-19 14:54:50.000 262 33344.00 278.18 2373.33 29.54 2010-09-19 14:54:51.000 262 33343.91 278.21 2373.28 29.54 2010-09-19 14:54:52.000 262 33344.05 278.19 2373.27 29.54 2010-09-19 14:54:53.000 262 33343.93 278.15 2373.36 29.54 2010-09-19 14:54:54.000 262 33344.00 278.10 2373.33 29.54 2010-09-19 14:54:55.000 262 33343.97 278.15 2373.28 29.54 2010-09-19 14:54:56.000 262 33344.01 278.15 2373.31 29.54 2010-09-19 14:54:57.000 262 33343.95 278.18 2373.25 29.54 2010-09-19 14:54:58.000 262 33343.88 278.16 2373.33 29.54 2010-09-19 14:54:59.000 262 33343.89 278.16 2373.30 29.54 2010-09-19 14:55:00.000 262 33343.94 278.16 2373.30 29.54 2010-09-19 14:55:01.000 262 33343.91 278.13 2373.40 29.54 2010-09-19 14:55:02.000 262 33343.90 278.17 2373.37 29.54 2010-09-19 14:55:03.000 262 33343.92 278.17 2373.34 29.54 2010-09-19 14:55:04.000 262 33343.79 278.24 2373.37 29.54 2010-09-19 14:55:05.000 262 33343.90 278.19 2373.28 29.54 2010-09-19 14:55:06.000 262 33343.95 278.18 2373.27 29.54 2010-09-19 14:55:07.000 262 33343.98 278.19 2373.26 29.54 2010-09-19 14:55:08.000 262 33343.93 278.13 2373.36 29.54 2010-09-19 14:55:09.000 262 33343.96 278.18 2373.28 29.54 2010-09-19 14:55:10.000 262 33343.93 278.19 2373.36 29.54 2010-09-19 14:55:11.000 262 33343.92 278.18 2373.30 29.54 2010-09-19 14:55:12.000 262 33343.83 278.17 2373.36 29.54 2010-09-19 14:55:13.000 262 33343.82 278.17 2373.29 29.54 2010-09-19 14:55:14.000 262 33343.85 278.21 2373.34 29.54 2010-09-19 14:55:15.000 262 33343.96 278.13 2373.36 29.54 2010-09-19 14:55:16.000 262 33343.93 278.15 2373.29 29.54 2010-09-19 14:55:17.000 262 33343.95 278.14 2373.25 29.54 2010-09-19 14:55:18.000 262 33343.93 278.18 2373.28 29.54 2010-09-19 14:55:19.000 262 33343.95 278.19 2373.34 29.54 2010-09-19 14:55:20.000 262 33344.01 278.17 2373.39 29.54 2010-09-19 14:55:21.000 262 33343.90 278.14 2373.37 29.54 2010-09-19 14:55:22.000 262 33343.95 278.19 2373.27 29.54 2010-09-19 14:55:23.000 262 33343.89 278.20 2373.31 29.54 2010-09-19 14:55:24.000 262 33343.91 278.19 2373.28 29.54 2010-09-19 14:55:25.000 262 33343.92 278.19 2373.27 29.54 2010-09-19 14:55:26.000 262 33343.89 278.20 2373.31 29.54 2010-09-19 14:55:27.000 262 33343.93 278.12 2373.27 29.54 2010-09-19 14:55:28.000 262 33344.05 278.08 2373.28 29.54 2010-09-19 14:55:29.000 262 33343.95 278.17 2373.25 29.54 2010-09-19 14:55:30.000 262 33343.95 278.15 2373.36 29.54 2010-09-19 14:55:31.000 262 33344.00 278.11 2373.30 29.54 2010-09-19 14:55:32.000 262 33343.89 278.17 2373.21 29.54 2010-09-19 14:55:33.000 262 33343.99 278.16 2373.35 29.54 2010-09-19 14:55:34.000 262 33343.96 278.15 2373.36 29.54 2010-09-19 14:55:35.000 262 33344.10 278.19 2373.25 29.54 2010-09-19 14:55:36.000 262 33343.93 278.14 2373.30 29.54 2010-09-19 14:55:37.000 262 33343.95 278.13 2373.25 29.54 2010-09-19 14:55:38.000 262 33344.01 278.20 2373.27 29.54 2010-09-19 14:55:39.000 262 33343.92 278.17 2373.15 29.54 2010-09-19 14:55:40.000 262 33343.90 278.17 2373.26 29.54 2010-09-19 14:55:41.000 262 33344.05 278.17 2373.23 29.54 2010-09-19 14:55:42.000 262 33343.97 278.18 2373.28 29.54 2010-09-19 14:55:43.000 262 33343.97 278.15 2373.25 29.54 2010-09-19 14:55:44.000 262 33344.01 278.17 2373.23 29.54 2010-09-19 14:55:45.000 262 33344.02 278.14 2373.22 29.54 2010-09-19 14:55:46.000 262 33344.02 278.20 2373.35 29.54 2010-09-19 14:55:47.000 262 33343.94 278.19 2373.22 29.54 2010-09-19 14:55:48.000 262 33344.00 278.11 2373.28 29.54 2010-09-19 14:55:49.000 262 33343.90 278.13 2373.36 29.54 2010-09-19 14:55:50.000 262 33343.96 278.16 2373.25 29.54 2010-09-19 14:55:51.000 262 33343.95 278.13 2373.27 29.54 2010-09-19 14:55:52.000 262 33343.91 278.19 2373.24 29.54 2010-09-19 14:55:53.000 262 33343.98 278.13 2373.17 29.54 2010-09-19 14:55:54.000 262 33344.14 278.13 2373.24 29.54 2010-09-19 14:55:55.000 262 33343.92 278.18 2373.21 29.54 2010-09-19 14:55:56.000 262 33344.01 278.18 2373.25 29.54 2010-09-19 14:55:57.000 262 33343.95 278.18 2373.20 29.54 2010-09-19 14:55:58.000 262 33343.87 278.18 2373.19 29.54 2010-09-19 14:55:59.000 262 33343.93 278.14 2373.27 29.54 2010-09-19 14:56:00.000 262 33344.07 278.18 2373.17 29.54 2010-09-19 14:56:01.000 262 33343.93 278.20 2373.26 29.54 2010-09-19 14:56:02.000 262 33343.89 278.17 2373.16 29.54 2010-09-19 14:56:03.000 262 33343.96 278.22 2373.20 29.54 2010-09-19 14:56:04.000 262 33343.94 278.19 2373.17 29.54 2010-09-19 14:56:05.000 262 33343.86 278.17 2373.20 29.54 2010-09-19 14:56:06.000 262 33343.92 278.18 2373.24 29.54 2010-09-19 14:56:07.000 262 33343.88 278.21 2373.21 29.54 2010-09-19 14:56:08.000 262 33343.96 278.15 2373.16 29.54 2010-09-19 14:56:09.000 262 33343.90 278.14 2373.21 29.54 2010-09-19 14:56:10.000 262 33343.89 278.21 2373.18 29.54 2010-09-19 14:56:11.000 262 33343.99 278.20 2373.21 29.54 2010-09-19 14:56:12.000 262 33343.96 278.11 2373.22 29.54 2010-09-19 14:56:13.000 262 33343.93 278.14 2373.20 29.54 2010-09-19 14:56:14.000 262 33344.00 278.20 2373.19 29.54 2010-09-19 14:56:15.000 262 33344.06 278.20 2373.25 29.54 2010-09-19 14:56:16.000 262 33343.94 278.22 2373.14 29.54 2010-09-19 14:56:17.000 262 33343.92 278.22 2373.20 29.54 2010-09-19 14:56:18.000 262 33343.85 278.27 2373.21 29.54 2010-09-19 14:56:19.000 262 33343.93 278.21 2373.15 29.54 2010-09-19 14:56:20.000 262 33343.96 278.23 2373.20 29.54 2010-09-19 14:56:21.000 262 33343.95 278.20 2373.20 29.54 2010-09-19 14:56:22.000 262 33343.89 278.22 2373.17 29.54 2010-09-19 14:56:23.000 262 33343.88 278.20 2373.25 29.54 2010-09-19 14:56:24.000 262 33343.90 278.23 2373.14 29.54 2010-09-19 14:56:25.000 262 33343.92 278.20 2373.15 29.54 2010-09-19 14:56:26.000 262 33343.88 278.21 2373.25 29.54 2010-09-19 14:56:27.000 262 33343.86 278.26 2373.18 29.54 2010-09-19 14:56:28.000 262 33343.88 278.23 2373.14 29.54 2010-09-19 14:56:29.000 262 33343.86 278.18 2373.23 29.54 2010-09-19 14:56:30.000 262 33343.87 278.23 2373.25 29.54 2010-09-19 14:56:31.000 262 33343.84 278.25 2373.18 29.54 2010-09-19 14:56:32.000 262 33343.82 278.23 2373.19 29.54 2010-09-19 14:56:33.000 262 33343.89 278.25 2373.24 29.54 2010-09-19 14:56:34.000 262 33343.88 278.21 2373.25 29.54 2010-09-19 14:56:35.000 262 33344.03 278.21 2373.15 29.54 2010-09-19 14:56:36.000 262 33343.79 278.21 2373.20 29.54 2010-09-19 14:56:37.000 262 33343.89 278.19 2373.14 29.54 2010-09-19 14:56:38.000 262 33343.90 278.18 2373.14 29.54 2010-09-19 14:56:39.000 262 33343.94 278.22 2373.12 29.54 2010-09-19 14:56:40.000 262 33343.82 278.25 2373.17 29.54 2010-09-19 14:56:41.000 262 33343.92 278.23 2373.16 29.54 2010-09-19 14:56:42.000 262 33343.81 278.23 2373.05 29.54 2010-09-19 14:56:43.000 262 33343.76 278.20 2373.11 29.54 2010-09-19 14:56:44.000 262 33343.89 278.19 2373.20 29.54 2010-09-19 14:56:45.000 262 33343.90 278.19 2373.07 29.54 2010-09-19 14:56:46.000 262 33343.86 278.21 2373.12 29.54 2010-09-19 14:56:47.000 262 33343.79 278.20 2373.15 29.54 2010-09-19 14:56:48.000 262 33343.94 278.25 2373.11 29.54 2010-09-19 14:56:49.000 262 33343.83 278.19 2373.13 29.54 2010-09-19 14:56:50.000 262 33343.80 278.26 2373.14 29.54 2010-09-19 14:56:51.000 262 33343.83 278.22 2373.13 29.54 2010-09-19 14:56:52.000 262 33343.79 278.21 2373.03 29.54 2010-09-19 14:56:53.000 262 33343.77 278.20 2373.06 29.54 2010-09-19 14:56:54.000 262 33343.76 278.23 2373.09 29.54 2010-09-19 14:56:55.000 262 33343.82 278.20 2373.14 29.54 2010-09-19 14:56:56.000 262 33343.83 278.20 2373.16 29.54 2010-09-19 14:56:57.000 262 33343.86 278.24 2373.11 29.54 2010-09-19 14:56:58.000 262 33343.84 278.21 2373.00 29.54 2010-09-19 14:56:59.000 262 33343.90 278.19 2373.14 29.54 2010-09-19 14:57:00.000 262 33343.89 278.26 2373.11 29.54 2010-09-19 14:57:01.000 262 33343.76 278.24 2373.14 29.54 2010-09-19 14:57:02.000 262 33343.81 278.23 2373.09 29.54 2010-09-19 14:57:03.000 262 33343.82 278.24 2373.12 29.54 2010-09-19 14:57:04.000 262 33343.87 278.25 2373.12 29.54 2010-09-19 14:57:05.000 262 33343.88 278.21 2373.07 29.54 2010-09-19 14:57:06.000 262 33343.86 278.21 2373.02 29.54 2010-09-19 14:57:07.000 262 33343.77 278.21 2373.04 29.54 2010-09-19 14:57:08.000 262 33343.83 278.24 2373.11 29.54 2010-09-19 14:57:09.000 262 33343.92 278.23 2373.16 29.54 2010-09-19 14:57:10.000 262 33343.85 278.23 2373.09 29.54 2010-09-19 14:57:11.000 262 33343.79 278.24 2373.12 29.54 2010-09-19 14:57:12.000 262 33343.82 278.22 2373.04 29.54 2010-09-19 14:57:13.000 262 33343.68 278.20 2373.05 29.54 2010-09-19 14:57:14.000 262 33343.81 278.21 2373.16 29.54 2010-09-19 14:57:15.000 262 33343.77 278.25 2373.02 29.54 2010-09-19 14:57:16.000 262 33343.80 278.23 2373.08 29.54 2010-09-19 14:57:17.000 262 33343.85 278.21 2373.06 29.54 2010-09-19 14:57:18.000 262 33343.75 278.24 2373.05 29.54 2010-09-19 14:57:19.000 262 33343.79 278.23 2373.06 29.54 2010-09-19 14:57:20.000 262 33343.80 278.26 2373.12 29.54 2010-09-19 14:57:21.000 262 33343.85 278.20 2373.12 29.54 2010-09-19 14:57:22.000 262 33343.74 278.22 2373.05 29.54 2010-09-19 14:57:23.000 262 33343.70 278.19 2372.95 29.54 2010-09-19 14:57:24.000 262 33343.84 278.14 2373.09 29.54 2010-09-19 14:57:25.000 262 33343.78 278.19 2373.01 29.54 2010-09-19 14:57:26.000 262 33343.82 278.20 2373.08 29.54 2010-09-19 14:57:27.000 262 33343.78 278.19 2373.05 29.54 2010-09-19 14:57:28.000 262 33343.67 278.22 2373.06 29.54 2010-09-19 14:57:29.000 262 33343.74 278.17 2373.03 29.54 2010-09-19 14:57:30.000 262 33343.81 278.18 2373.07 29.54 2010-09-19 14:57:31.000 262 33343.82 278.19 2373.06 29.54 2010-09-19 14:57:32.000 262 33343.73 278.19 2373.01 29.54 2010-09-19 14:57:33.000 262 33343.80 278.20 2373.03 29.54 2010-09-19 14:57:34.000 262 33343.81 278.18 2373.07 29.54 2010-09-19 14:57:35.000 262 33343.82 278.14 2373.10 29.54 2010-09-19 14:57:36.000 262 33343.82 278.12 2373.02 29.54 2010-09-19 14:57:37.000 262 33343.81 278.17 2372.99 29.54 2010-09-19 14:57:38.000 262 33343.73 278.18 2372.97 29.54 2010-09-19 14:57:39.000 262 33343.74 278.17 2373.10 29.54 2010-09-19 14:57:40.000 262 33343.83 278.17 2373.02 29.54 2010-09-19 14:57:41.000 262 33343.81 278.09 2373.02 29.54 2010-09-19 14:57:42.000 262 33343.76 278.19 2373.03 29.54 2010-09-19 14:57:43.000 262 33343.79 278.16 2373.09 29.54 2010-09-19 14:57:44.000 262 33343.71 278.14 2373.05 29.54 2010-09-19 14:57:45.000 262 33343.72 278.17 2373.03 29.54 2010-09-19 14:57:46.000 262 33343.82 278.18 2373.05 29.54 2010-09-19 14:57:47.000 262 33343.86 278.17 2373.03 29.54 2010-09-19 14:57:48.000 262 33343.73 278.17 2372.94 29.54 2010-09-19 14:57:49.000 262 33343.77 278.14 2372.96 29.54 2010-09-19 14:57:50.000 262 33343.74 278.19 2372.97 29.54 2010-09-19 14:57:51.000 262 33343.80 278.16 2372.93 29.54 2010-09-19 14:57:52.000 262 33343.82 278.16 2372.95 29.54 2010-09-19 14:57:53.000 262 33343.79 278.13 2373.05 29.54 2010-09-19 14:57:54.000 262 33343.80 278.16 2372.96 29.54 2010-09-19 14:57:55.000 262 33343.78 278.13 2372.97 29.54 2010-09-19 14:57:56.000 262 33343.76 278.18 2373.02 29.54 2010-09-19 14:57:57.000 262 33343.73 278.13 2372.92 29.54 2010-09-19 14:57:58.000 262 33343.77 278.15 2372.96 29.54 2010-09-19 14:57:59.000 262 33343.77 278.16 2372.97 29.54 2010-09-19 14:58:00.000 262 33343.73 278.15 2372.98 29.54 2010-09-19 14:58:01.000 262 33343.64 278.16 2373.03 29.54 2010-09-19 14:58:02.000 262 33343.77 278.10 2373.02 29.54 2010-09-19 14:58:03.000 262 33343.77 278.13 2372.99 29.54 2010-09-19 14:58:04.000 262 33343.77 278.16 2373.01 29.54 2010-09-19 14:58:05.000 262 33343.71 278.15 2373.00 29.54 2010-09-19 14:58:06.000 262 33343.79 278.17 2372.98 29.54 2010-09-19 14:58:07.000 262 33343.74 278.16 2372.97 29.54 2010-09-19 14:58:08.000 262 33343.67 278.19 2373.01 29.54 2010-09-19 14:58:09.000 262 33343.73 278.16 2372.97 29.54 2010-09-19 14:58:10.000 262 33343.72 278.14 2373.02 29.54 2010-09-19 14:58:11.000 262 33343.68 278.17 2372.97 29.54 2010-09-19 14:58:12.000 262 33343.71 278.14 2373.00 29.54 2010-09-19 14:58:13.000 262 33343.74 278.13 2373.05 29.54 2010-09-19 14:58:14.000 262 33343.80 278.17 2372.98 29.54 2010-09-19 14:58:15.000 262 33343.74 278.07 2372.94 29.54 2010-09-19 14:58:16.000 262 33343.84 278.01 2372.96 29.54 2010-09-19 14:58:17.000 262 33343.69 278.15 2373.00 29.54 2010-09-19 14:58:18.000 262 33343.78 278.13 2373.03 29.54 2010-09-19 14:58:19.000 262 33343.73 278.12 2372.93 29.54 2010-09-19 14:58:20.000 262 33343.70 278.11 2373.06 29.54 2010-09-19 14:58:21.000 262 33343.67 278.13 2373.00 29.55 2010-09-19 14:58:22.000 262 33343.76 278.15 2372.96 29.55 2010-09-19 14:58:23.000 262 33343.71 278.14 2373.02 29.54 2010-09-19 14:58:24.000 262 33343.74 278.15 2373.03 29.54 2010-09-19 14:58:25.000 262 33343.72 278.14 2373.07 29.54 2010-09-19 14:58:26.000 262 33343.74 278.12 2372.94 29.54 2010-09-19 14:58:27.000 262 33343.67 278.13 2372.91 29.54 2010-09-19 14:58:28.000 262 33343.69 278.16 2372.96 29.54 2010-09-19 14:58:29.000 262 33343.72 278.10 2373.04 29.54 2010-09-19 14:58:30.000 262 33343.74 278.13 2373.00 29.54 2010-09-19 14:58:31.000 262 33343.73 278.13 2373.01 29.54 2010-09-19 14:58:32.000 262 33343.76 278.15 2372.93 29.54 2010-09-19 14:58:33.000 262 33343.74 278.13 2372.98 29.54 2010-09-19 14:58:34.000 262 33343.70 278.13 2372.99 29.54 2010-09-19 14:58:35.000 262 33343.81 278.11 2372.93 29.54 2010-09-19 14:58:36.000 262 33343.68 278.13 2372.92 29.54 2010-09-19 14:58:37.000 262 33343.64 278.09 2372.96 29.54 2010-09-19 14:58:38.000 262 33343.73 278.14 2372.98 29.55 2010-09-19 14:58:39.000 262 33343.71 278.12 2373.03 29.54 2010-09-19 14:58:40.000 262 33343.65 278.08 2372.97 29.55 2010-09-19 14:58:41.000 262 33343.73 278.13 2372.89 29.54 2010-09-19 14:58:42.000 262 33343.69 278.12 2373.00 29.54 2010-09-19 14:58:43.000 262 33343.68 278.12 2373.00 29.54 2010-09-19 14:58:44.000 262 33343.60 278.15 2372.94 29.54 2010-09-19 14:58:45.000 262 33343.67 278.16 2372.99 29.54 2010-09-19 14:58:46.000 262 33343.62 278.14 2372.93 29.54 2010-09-19 14:58:47.000 262 33343.76 278.17 2373.03 29.54 2010-09-19 14:58:48.000 262 33343.67 278.18 2372.96 29.55 2010-09-19 14:58:49.000 262 33343.67 278.17 2372.96 29.55 2010-09-19 14:58:50.000 262 33343.61 278.18 2372.94 29.55 2010-09-19 14:58:51.000 262 33343.69 278.23 2373.09 29.55 2010-09-19 14:58:52.000 262 33343.72 278.15 2372.95 29.55 2010-09-19 14:58:53.000 262 33343.64 278.19 2372.97 29.54 2010-09-19 14:58:54.000 262 33343.68 278.23 2372.98 29.55 2010-09-19 14:58:55.000 262 33343.61 278.21 2372.94 29.55 2010-09-19 14:58:56.000 262 33343.61 278.19 2372.97 29.55 2010-09-19 14:58:57.000 262 33343.71 278.21 2373.00 29.55 2010-09-19 14:58:58.000 262 33343.69 278.21 2373.00 29.55 2010-09-19 14:58:59.000 262 33343.67 278.21 2372.97 29.55 2010-09-19 14:59:00.000 262 33343.65 278.17 2372.95 29.55 2010-09-19 14:59:01.000 262 33343.70 278.16 2372.90 29.54 2010-09-19 14:59:02.000 262 33343.66 278.17 2373.00 29.55 2010-09-19 14:59:03.000 262 33343.64 278.20 2372.95 29.54 2010-09-19 14:59:04.000 262 33343.71 278.15 2372.99 29.54 2010-09-19 14:59:05.000 262 33343.61 278.20 2372.99 29.54 2010-09-19 14:59:06.000 262 33343.63 278.20 2373.05 29.55 2010-09-19 14:59:07.000 262 33343.56 278.19 2372.96 29.55 2010-09-19 14:59:08.000 262 33343.70 278.19 2372.95 29.54 2010-09-19 14:59:09.000 262 33343.65 278.19 2372.96 29.54 2010-09-19 14:59:10.000 262 33343.65 278.15 2373.00 29.54 2010-09-19 14:59:11.000 262 33343.56 278.17 2372.92 29.55 2010-09-19 14:59:12.000 262 33343.65 278.11 2372.94 29.55 2010-09-19 14:59:13.000 262 33343.58 278.13 2373.00 29.55 2010-09-19 14:59:14.000 262 33343.70 278.16 2372.96 29.55 2010-09-19 14:59:15.000 262 33343.69 278.14 2373.03 29.55 2010-09-19 14:59:16.000 262 33343.61 278.14 2372.95 29.55 2010-09-19 14:59:17.000 262 33343.65 278.13 2373.03 29.55 2010-09-19 14:59:18.000 262 33343.63 278.13 2373.00 29.55 2010-09-19 14:59:19.000 262 33343.65 278.15 2372.93 29.54 2010-09-19 14:59:20.000 262 33343.58 278.13 2372.96 29.55 2010-09-19 14:59:21.000 262 33343.67 278.18 2373.07 29.55 2010-09-19 14:59:22.000 262 33343.61 278.12 2372.94 29.55 2010-09-19 14:59:23.000 262 33343.66 278.20 2373.02 29.55 2010-09-19 14:59:24.000 262 33343.73 278.04 2373.03 29.55 2010-09-19 14:59:25.000 262 33343.71 278.08 2373.02 29.55 2010-09-19 14:59:26.000 262 33343.71 278.11 2372.96 29.55 2010-09-19 14:59:27.000 262 33343.69 278.12 2373.01 29.55 2010-09-19 14:59:28.000 262 33343.70 278.09 2372.94 29.55 2010-09-19 14:59:29.000 262 33343.64 278.13 2372.94 29.54 2010-09-19 14:59:30.000 262 33343.80 278.11 2372.97 29.55 2010-09-19 14:59:31.000 262 33343.67 278.08 2373.00 29.55 2010-09-19 14:59:32.000 262 33343.60 278.12 2372.99 29.54 2010-09-19 14:59:33.000 262 33343.57 278.08 2373.03 29.55 2010-09-19 14:59:34.000 262 33343.71 278.10 2373.07 29.55 2010-09-19 14:59:35.000 262 33343.65 278.11 2373.05 29.55 2010-09-19 14:59:36.000 262 33343.58 278.05 2372.95 29.55 2010-09-19 14:59:37.000 262 33343.57 278.06 2373.03 29.54 2010-09-19 14:59:38.000 262 33343.74 278.09 2372.97 29.55 2010-09-19 14:59:39.000 262 33343.73 278.07 2373.00 29.55 2010-09-19 14:59:40.000 262 33343.69 278.09 2372.97 29.55 2010-09-19 14:59:41.000 262 33343.68 278.05 2373.03 29.54 2010-09-19 14:59:42.000 262 33343.64 278.07 2372.97 29.55 2010-09-19 14:59:43.000 262 33343.63 278.10 2372.93 29.55 2010-09-19 14:59:44.000 262 33343.71 278.10 2372.96 29.54 2010-09-19 14:59:45.000 262 33343.63 278.05 2372.97 29.55 2010-09-19 14:59:46.000 262 33343.62 278.07 2372.94 29.55 2010-09-19 14:59:47.000 262 33343.70 278.11 2372.95 29.55 2010-09-19 14:59:48.000 262 33343.70 278.08 2372.96 29.55 2010-09-19 14:59:49.000 262 33343.70 278.06 2372.98 29.55 2010-09-19 14:59:50.000 262 33343.76 278.09 2372.87 29.55 2010-09-19 14:59:51.000 262 33343.67 278.09 2372.94 29.55 2010-09-19 14:59:52.000 262 33343.73 278.08 2372.99 29.55 2010-09-19 14:59:53.000 262 33343.68 278.05 2372.96 29.55 2010-09-19 14:59:54.000 262 33343.83 278.08 2372.93 29.55 2010-09-19 14:59:55.000 262 33343.74 278.08 2372.99 29.55 2010-09-19 14:59:56.000 262 33343.71 278.09 2372.93 29.55 2010-09-19 14:59:57.000 262 33343.68 278.09 2372.89 29.55 2010-09-19 14:59:58.000 262 33343.79 278.11 2372.99 29.55 2010-09-19 14:59:59.000 262 33343.63 278.08 2372.90 29.55 2010-09-19 15:00:00.000 262 33343.77 278.08 2372.91 29.55 2010-09-19 15:00:01.000 262 33343.70 278.06 2372.93 29.55 2010-09-19 15:00:02.000 262 33343.72 278.10 2372.96 29.55 2010-09-19 15:00:03.000 262 33343.73 278.09 2372.90 29.55 2010-09-19 15:00:04.000 262 33343.73 278.07 2372.89 29.55 2010-09-19 15:00:05.000 262 33343.85 278.08 2372.90 29.55 2010-09-19 15:00:06.000 262 33343.75 278.08 2372.96 29.55 2010-09-19 15:00:07.000 262 33343.75 278.07 2372.89 29.54 2010-09-19 15:00:08.000 262 33343.70 278.07 2372.92 29.55 2010-09-19 15:00:09.000 262 33343.73 278.05 2372.94 29.55 2010-09-19 15:00:10.000 262 33343.79 278.02 2372.94 29.55 2010-09-19 15:00:11.000 262 33343.73 278.09 2372.93 29.54 2010-09-19 15:00:12.000 262 33343.84 278.05 2372.96 29.54 2010-09-19 15:00:13.000 262 33343.82 278.06 2372.94 29.54 2010-09-19 15:00:14.000 262 33343.74 278.08 2372.89 29.55 2010-09-19 15:00:15.000 262 33343.76 278.02 2372.87 29.55 2010-09-19 15:00:16.000 262 33343.67 278.00 2372.91 29.54 2010-09-19 15:00:17.000 262 33343.83 278.06 2372.93 29.54 2010-09-19 15:00:18.000 262 33343.70 278.08 2372.93 29.54 2010-09-19 15:00:19.000 262 33343.79 278.08 2372.94 29.54 2010-09-19 15:00:20.000 262 33343.79 278.08 2372.79 29.55 2010-09-19 15:00:21.000 262 33343.80 278.03 2372.81 29.54 2010-09-19 15:00:22.000 262 33343.71 278.07 2372.86 29.54 2010-09-19 15:00:23.000 262 33343.85 278.02 2372.86 29.54 2010-09-19 15:00:24.000 262 33343.75 278.03 2372.87 29.54 2010-09-19 15:00:25.000 262 33343.77 278.05 2372.89 29.54 2010-09-19 15:00:26.000 262 33343.90 277.96 2372.83 29.54 2010-09-19 15:00:27.000 262 33343.76 277.98 2372.82 29.54 2010-09-19 15:00:28.000 262 33343.71 278.00 2372.95 29.54 2010-09-19 15:00:29.000 262 33343.85 278.04 2372.93 29.54 2010-09-19 15:00:30.000 262 33343.75 278.06 2372.83 29.54 2010-09-19 15:00:31.000 262 33343.84 278.05 2372.81 29.54 2010-09-19 15:00:32.000 262 33343.79 278.03 2372.86 29.54 2010-09-19 15:00:33.000 262 33343.79 278.01 2372.86 29.54 2010-09-19 15:00:34.000 262 33343.74 278.01 2372.86 29.54 2010-09-19 15:00:35.000 262 33343.84 278.05 2372.87 29.54 2010-09-19 15:00:36.000 262 33343.83 278.00 2372.89 29.54 2010-09-19 15:00:37.000 262 33343.77 277.97 2372.86 29.54 2010-09-19 15:00:38.000 262 33343.82 278.02 2372.82 29.54 2010-09-19 15:00:39.000 262 33343.84 277.98 2372.87 29.54 2010-09-19 15:00:40.000 262 33343.90 278.06 2372.81 29.54 2010-09-19 15:00:41.000 262 33343.85 277.97 2372.84 29.54 2010-09-19 15:00:42.000 262 33343.76 278.01 2372.83 29.54 2010-09-19 15:00:43.000 262 33343.79 277.97 2372.80 29.54 2010-09-19 15:00:44.000 262 33343.86 277.98 2372.85 29.54 2010-09-19 15:00:45.000 262 33343.81 278.07 2372.81 29.54 2010-09-19 15:00:46.000 262 33343.76 278.00 2372.81 29.54 2010-09-19 15:00:47.000 262 33343.95 277.99 2372.82 29.54 2010-09-19 15:00:48.000 262 33343.77 278.02 2372.75 29.54 2010-09-19 15:00:49.000 262 33343.78 277.98 2372.77 29.54 2010-09-19 15:00:50.000 262 33343.82 277.97 2372.81 29.54 2010-09-19 15:00:51.000 262 33343.88 277.94 2372.81 29.54 2010-09-19 15:00:52.000 262 33343.78 277.96 2372.87 29.54 2010-09-19 15:00:53.000 262 33343.83 278.01 2372.71 29.54 2010-09-19 15:00:54.000 262 33343.80 277.97 2372.79 29.54 2010-09-19 15:00:55.000 262 33343.82 277.93 2372.76 29.54 2010-09-19 15:00:56.000 262 33343.77 277.94 2372.76 29.54 2010-09-19 15:00:57.000 262 33343.83 277.94 2372.81 29.54 2010-09-19 15:00:58.000 262 33343.79 277.92 2372.85 29.54 2010-09-19 15:00:59.000 262 33343.76 277.94 2372.75 29.54 2010-09-19 15:01:00.000 262 33343.92 277.92 2372.75 29.54 2010-09-19 15:01:01.000 262 33343.83 277.95 2372.74 29.54 2010-09-19 15:01:02.000 262 33343.82 277.96 2372.73 29.54 2010-09-19 15:01:03.000 262 33343.83 277.92 2372.78 29.54 2010-09-19 15:01:04.000 262 33343.74 277.91 2372.78 29.54 2010-09-19 15:01:05.000 262 33343.90 277.96 2372.74 29.54 2010-09-19 15:01:06.000 262 33343.83 277.96 2372.77 29.54 2010-09-19 15:01:07.000 262 33343.78 277.94 2372.81 29.54 2010-09-19 15:01:08.000 262 33343.82 277.84 2372.82 29.54 2010-09-19 15:01:09.000 262 33343.95 277.84 2372.82 29.55 2010-09-19 15:01:10.000 262 33343.80 277.89 2372.82 29.54 2010-09-19 15:01:11.000 262 33343.88 277.96 2372.77 29.54 2010-09-19 15:01:12.000 262 33343.84 277.91 2372.86 29.54 2010-09-19 15:01:13.000 262 33343.79 277.88 2372.89 29.54 2010-09-19 15:01:14.000 262 33343.84 277.92 2372.78 29.54 2010-09-19 15:01:15.000 262 33343.86 277.90 2372.78 29.54 2010-09-19 15:01:16.000 262 33343.91 277.91 2372.78 29.54 2010-09-19 15:01:17.000 262 33343.85 277.89 2372.72 29.54 2010-09-19 15:01:18.000 262 33343.79 277.89 2372.78 29.54 2010-09-19 15:01:19.000 262 33343.85 277.85 2372.73 29.55 2010-09-19 15:01:20.000 262 33343.86 277.84 2372.75 29.54 2010-09-19 15:01:21.000 262 33343.83 277.93 2372.74 29.54 2010-09-19 15:01:22.000 262 33343.82 277.84 2372.79 29.54 2010-09-19 15:01:23.000 262 33343.91 277.88 2372.74 29.54 2010-09-19 15:01:24.000 262 33343.80 277.86 2372.74 29.54 2010-09-19 15:01:25.000 262 33343.90 277.86 2372.81 29.54 2010-09-19 15:01:26.000 262 33343.86 277.87 2372.75 29.54 2010-09-19 15:01:27.000 262 33343.81 277.86 2372.80 29.54 2010-09-19 15:01:28.000 262 33343.82 277.94 2372.75 29.54 2010-09-19 15:01:29.000 262 33343.82 277.86 2372.70 29.54 2010-09-19 15:01:30.000 262 33343.88 277.84 2372.63 29.54 2010-09-19 15:01:31.000 262 33343.90 277.86 2372.72 29.55 2010-09-19 15:01:32.000 262 33343.87 277.84 2372.69 29.55 2010-09-19 15:01:33.000 262 33343.87 277.87 2372.69 29.54 2010-09-19 15:01:34.000 262 33343.80 277.86 2372.71 29.54 2010-09-19 15:01:35.000 262 33344.00 277.88 2372.71 29.54 2010-09-19 15:01:36.000 262 33343.89 277.86 2372.70 29.54 2010-09-19 15:01:37.000 262 33343.83 277.85 2372.70 29.54 2010-09-19 15:01:38.000 262 33343.85 277.86 2372.72 29.54 2010-09-19 15:01:39.000 262 33343.91 277.90 2372.66 29.54 2010-09-19 15:01:40.000 262 33343.73 277.86 2372.72 29.54 2010-09-19 15:01:41.000 262 33343.88 277.85 2372.68 29.54 2010-09-19 15:01:42.000 262 33343.89 277.84 2372.74 29.54 2010-09-19 15:01:43.000 262 33343.90 277.81 2372.69 29.54 2010-09-19 15:01:44.000 262 33343.91 277.87 2372.70 29.54 2010-09-19 15:01:45.000 262 33343.80 277.82 2372.73 29.54 2010-09-19 15:01:46.000 262 33343.95 277.77 2372.72 29.55 2010-09-19 15:01:47.000 262 33343.90 277.81 2372.76 29.55 2010-09-19 15:01:48.000 262 33343.83 277.82 2372.78 29.55 2010-09-19 15:01:49.000 262 33343.88 277.81 2372.75 29.55 2010-09-19 15:01:50.000 262 33343.89 277.85 2372.71 29.54 2010-09-19 15:01:51.000 262 33343.85 277.83 2372.71 29.55 2010-09-19 15:01:52.000 262 33343.82 277.83 2372.66 29.54 2010-09-19 15:01:53.000 262 33343.93 277.84 2372.65 29.54 2010-09-19 15:01:54.000 262 33343.86 277.81 2372.64 29.54 2010-09-19 15:01:55.000 262 33343.86 277.83 2372.74 29.54 2010-09-19 15:01:56.000 262 33343.76 277.85 2372.69 29.55 2010-09-19 15:01:57.000 262 33343.79 277.81 2372.63 29.55 2010-09-19 15:01:58.000 262 33343.75 277.80 2372.69 29.55 2010-09-19 15:01:59.000 262 33343.88 277.81 2372.65 29.54 2010-09-19 15:02:00.000 262 33343.81 277.84 2372.68 29.54 2010-09-19 15:02:01.000 262 33343.77 277.86 2372.74 29.54 2010-09-19 15:02:02.000 262 33343.86 277.80 2372.63 29.54 2010-09-19 15:02:03.000 262 33343.77 277.81 2372.68 29.54 2010-09-19 15:02:04.000 262 33343.84 277.79 2372.72 29.54 2010-09-19 15:02:05.000 262 33343.83 277.82 2372.62 29.54 2010-09-19 15:02:06.000 262 33343.86 277.78 2372.71 29.54 2010-09-19 15:02:07.000 262 33343.75 277.79 2372.67 29.54 2010-09-19 15:02:08.000 262 33343.85 277.82 2372.70 29.54 2010-09-19 15:02:09.000 262 33343.80 277.79 2372.69 29.54 2010-09-19 15:02:10.000 262 33343.89 277.81 2372.73 29.54 2010-09-19 15:02:11.000 262 33343.83 277.77 2372.71 29.55 2010-09-19 15:02:12.000 262 33343.83 277.76 2372.64 29.54 2010-09-19 15:02:13.000 262 33343.74 277.76 2372.57 29.54 2010-09-19 15:02:14.000 262 33343.81 277.75 2372.69 29.55 2010-09-19 15:02:15.000 262 33343.85 277.81 2372.75 29.54 2010-09-19 15:02:16.000 262 33343.85 277.81 2372.68 29.55 2010-09-19 15:02:17.000 262 33343.77 277.79 2372.66 29.55 2010-09-19 15:02:18.000 262 33343.89 277.81 2372.70 29.55 2010-09-19 15:02:19.000 262 33343.83 277.78 2372.67 29.54 2010-09-19 15:02:20.000 262 33343.82 277.78 2372.72 29.54 2010-09-19 15:02:21.000 262 33343.78 277.78 2372.66 29.54 2010-09-19 15:02:22.000 262 33343.81 277.81 2372.62 29.55 2010-09-19 15:02:23.000 262 33343.77 277.78 2372.69 29.55 2010-09-19 15:02:24.000 262 33343.77 277.82 2372.62 29.54 2010-09-19 15:02:25.000 262 33343.77 277.81 2372.63 29.55 2010-09-19 15:02:26.000 262 33343.72 277.83 2372.71 29.54 2010-09-19 15:02:27.000 262 33343.78 277.80 2372.71 29.54 2010-09-19 15:02:28.000 262 33343.67 277.77 2372.72 29.54 2010-09-19 15:02:29.000 262 33343.71 277.79 2372.67 29.54 2010-09-19 15:02:30.000 262 33343.89 277.78 2372.66 29.54 2010-09-19 15:02:31.000 262 33343.75 277.78 2372.67 29.54 2010-09-19 15:02:32.000 262 33343.80 277.80 2372.72 29.54 2010-09-19 15:02:33.000 262 33343.70 277.84 2372.72 29.54 2010-09-19 15:02:34.000 262 33343.62 277.80 2372.71 29.54 2010-09-19 15:02:35.000 262 33343.76 277.83 2372.61 29.54 2010-09-19 15:02:36.000 262 33343.68 277.81 2372.68 29.54 2010-09-19 15:02:37.000 262 33343.70 277.81 2372.71 29.54 2010-09-19 15:02:38.000 262 33343.70 277.79 2372.71 29.54 2010-09-19 15:02:39.000 262 33343.72 277.85 2372.65 29.54 2010-09-19 15:02:40.000 262 33343.76 277.83 2372.78 29.54 2010-09-19 15:02:41.000 262 33343.61 277.82 2372.75 29.54 2010-09-19 15:02:42.000 262 33343.62 277.83 2372.74 29.54 2010-09-19 15:02:43.000 262 33343.55 277.82 2372.81 29.54 2010-09-19 15:02:44.000 262 33343.61 277.84 2372.71 29.54 2010-09-19 15:02:45.000 262 33343.62 277.82 2372.76 29.54 2010-09-19 15:02:46.000 262 33343.61 277.80 2372.72 29.54 2010-09-19 15:02:47.000 262 33343.54 277.80 2372.77 29.54 2010-09-19 15:02:48.000 262 33343.60 277.84 2372.68 29.54 2010-09-19 15:02:49.000 262 33343.58 277.82 2372.73 29.54 2010-09-19 15:02:50.000 262 33343.51 277.82 2372.62 29.55 2010-09-19 15:02:51.000 262 33343.52 277.81 2372.76 29.54 2010-09-19 15:02:52.000 262 33343.48 277.79 2372.76 29.55 2010-09-19 15:02:53.000 262 33343.55 277.82 2372.74 29.54 2010-09-19 15:02:54.000 262 33343.54 277.85 2372.76 29.54 2010-09-19 15:02:55.000 262 33343.48 277.77 2372.72 29.54 2010-09-19 15:02:56.000 262 33343.45 277.79 2372.65 29.54 2010-09-19 15:02:57.000 262 33343.45 277.77 2372.75 29.54 2010-09-19 15:02:58.000 262 33343.56 277.77 2372.72 29.54 2010-09-19 15:02:59.000 262 33343.45 277.81 2372.74 29.54 2010-09-19 15:03:00.000 262 33343.48 277.77 2372.76 29.54 2010-09-19 15:03:01.000 262 33343.44 277.78 2372.72 29.54 2010-09-19 15:03:02.000 262 33343.48 277.76 2372.80 29.54 2010-09-19 15:03:03.000 262 33343.46 277.76 2372.69 29.54 2010-09-19 15:03:04.000 262 33343.43 277.73 2372.82 29.54 2010-09-19 15:03:05.000 262 33343.46 277.78 2372.76 29.54 2010-09-19 15:03:06.000 262 33343.43 277.73 2372.71 29.54 2010-09-19 15:03:07.000 262 33343.41 277.68 2372.74 29.54 2010-09-19 15:03:08.000 262 33343.46 277.73 2372.75 29.54 2010-09-19 15:03:09.000 262 33343.43 277.75 2372.74 29.54 2010-09-19 15:03:10.000 262 33343.34 277.70 2372.82 29.54 2010-09-19 15:03:11.000 262 33343.43 277.77 2372.79 29.54 2010-09-19 15:03:12.000 262 33343.29 277.75 2372.75 29.54 2010-09-19 15:03:13.000 262 33343.41 277.75 2372.70 29.54 2010-09-19 15:03:14.000 262 33343.51 277.67 2372.79 29.54 2010-09-19 15:03:15.000 262 33343.38 277.72 2372.83 29.54 2010-09-19 15:03:16.000 262 33343.39 277.74 2372.75 29.54 2010-09-19 15:03:17.000 262 33343.36 277.71 2372.88 29.54 2010-09-19 15:03:18.000 262 33343.24 277.72 2372.81 29.54 2010-09-19 15:03:19.000 262 33343.43 277.71 2372.74 29.54 2010-09-19 15:03:20.000 262 33343.33 277.74 2372.77 29.54 2010-09-19 15:03:21.000 262 33343.38 277.77 2372.77 29.54 2010-09-19 15:03:22.000 262 33343.42 277.74 2372.81 29.54 2010-09-19 15:03:23.000 262 33343.30 277.73 2372.72 29.54 2010-09-19 15:03:24.000 262 33343.31 277.75 2372.72 29.54 2010-09-19 15:03:25.000 262 33343.30 277.73 2372.76 29.54 2010-09-19 15:03:26.000 262 33343.28 277.74 2372.82 29.54 2010-09-19 15:03:27.000 262 33343.31 277.76 2372.74 29.54 2010-09-19 15:03:28.000 262 33343.30 277.72 2372.76 29.54 2010-09-19 15:03:29.000 262 33343.20 277.70 2372.82 29.54 2010-09-19 15:03:30.000 262 33343.33 277.75 2372.78 29.54 2010-09-19 15:03:31.000 262 33343.39 277.69 2372.76 29.54 2010-09-19 15:03:32.000 262 33343.29 277.72 2372.76 29.54 2010-09-19 15:03:33.000 262 33343.32 277.72 2372.79 29.54 2010-09-19 15:03:34.000 262 33343.30 277.73 2372.80 29.54 2010-09-19 15:03:35.000 262 33343.27 277.74 2372.72 29.54 2010-09-19 15:03:36.000 262 33343.30 277.75 2372.80 29.54 2010-09-19 15:03:37.000 262 33343.36 277.69 2372.77 29.54 2010-09-19 15:03:38.000 262 33343.34 277.72 2372.77 29.54 2010-09-19 15:03:39.000 262 33343.33 277.75 2372.72 29.54 2010-09-19 15:03:40.000 262 33343.24 277.75 2372.78 29.54 2010-09-19 15:03:41.000 262 33343.23 277.76 2372.76 29.54 2010-09-19 15:03:42.000 262 33343.28 277.73 2372.76 29.54 2010-09-19 15:03:43.000 262 33343.25 277.70 2372.81 29.54 2010-09-19 15:03:44.000 262 33343.23 277.71 2372.82 29.54 2010-09-19 15:03:45.000 262 33343.35 277.68 2372.76 29.54 2010-09-19 15:03:46.000 262 33343.29 277.76 2372.80 29.54 2010-09-19 15:03:47.000 262 33343.32 277.69 2372.87 29.54 2010-09-19 15:03:48.000 262 33343.38 277.73 2372.81 29.54 2010-09-19 15:03:49.000 262 33343.32 277.73 2372.76 29.54 2010-09-19 15:03:50.000 262 33343.24 277.75 2372.74 29.54 2010-09-19 15:03:51.000 262 33343.29 277.72 2372.76 29.54 2010-09-19 15:03:52.000 262 33343.25 277.73 2372.75 29.54 2010-09-19 15:03:53.000 262 33343.26 277.72 2372.76 29.54 2010-09-19 15:03:54.000 262 33343.29 277.74 2372.73 29.54 2010-09-19 15:03:55.000 262 33343.20 277.69 2372.80 29.54 2010-09-19 15:03:56.000 262 33343.26 277.70 2372.72 29.54 2010-09-19 15:03:57.000 262 33343.29 277.72 2372.74 29.54 2010-09-19 15:03:58.000 262 33343.27 277.75 2372.80 29.54 2010-09-19 15:03:59.000 262 33343.32 277.66 2372.69 29.54 2010-09-19 15:04:00.000 262 33343.27 277.72 2372.75 29.54 2010-09-19 15:04:01.000 262 33343.24 277.70 2372.72 29.54 2010-09-19 15:04:02.000 262 33343.23 277.67 2372.72 29.54 2010-09-19 15:04:03.000 262 33343.23 277.69 2372.77 29.54 2010-09-19 15:04:04.000 262 33343.27 277.71 2372.72 29.54 2010-09-19 15:04:05.000 262 33343.17 277.67 2372.69 29.54 2010-09-19 15:04:06.000 262 33343.24 277.69 2372.71 29.54 2010-09-19 15:04:07.000 262 33343.23 277.65 2372.69 29.54 2010-09-19 15:04:08.000 262 33343.23 277.69 2372.75 29.54 2010-09-19 15:04:09.000 262 33343.27 277.71 2372.67 29.54 2010-09-19 15:04:10.000 262 33343.27 277.71 2372.71 29.54 2010-09-19 15:04:11.000 262 33343.19 277.74 2372.77 29.54 2010-09-19 15:04:12.000 262 33343.08 277.66 2372.76 29.54 2010-09-19 15:04:13.000 262 33343.36 277.73 2372.65 29.54 2010-09-19 15:04:14.000 262 33343.16 277.69 2372.67 29.54 2010-09-19 15:04:15.000 262 33343.35 277.66 2372.72 29.54 2010-09-19 15:04:16.000 262 33343.18 277.66 2372.79 29.54 2010-09-19 15:04:17.000 262 33343.11 277.70 2372.74 29.54 2010-09-19 15:04:18.000 262 33343.22 277.71 2372.69 29.54 2010-09-19 15:04:19.000 262 33343.18 277.69 2372.74 29.54 2010-09-19 15:04:20.000 262 33343.21 277.70 2372.71 29.54 2010-09-19 15:04:21.000 262 33343.09 277.69 2372.69 29.54 2010-09-19 15:04:22.000 262 33343.23 277.71 2372.74 29.54 2010-09-19 15:04:23.000 262 33343.27 277.70 2372.75 29.54 2010-09-19 15:04:24.000 262 33343.17 277.71 2372.75 29.54 2010-09-19 15:04:25.000 262 33343.11 277.69 2372.65 29.54 2010-09-19 15:04:26.000 262 33343.14 277.68 2372.72 29.54 2010-09-19 15:04:27.000 262 33343.18 277.71 2372.73 29.54 2010-09-19 15:04:28.000 262 33343.16 277.68 2372.71 29.55 2010-09-19 15:04:29.000 262 33343.05 277.69 2372.69 29.54 2010-09-19 15:04:30.000 262 33343.27 277.66 2372.71 29.54 2010-09-19 15:04:31.000 262 33343.12 277.70 2372.75 29.55 2010-09-19 15:04:32.000 262 33343.18 277.70 2372.80 29.54 2010-09-19 15:04:33.000 262 33343.17 277.71 2372.69 29.54 2010-09-19 15:04:34.000 262 33343.17 277.66 2372.69 29.54 2010-09-19 15:04:35.000 262 33343.18 277.69 2372.79 29.54 2010-09-19 15:04:36.000 262 33343.12 277.69 2372.73 29.54 2010-09-19 15:04:37.000 262 33343.12 277.71 2372.67 29.54 2010-09-19 15:04:38.000 262 33343.07 277.67 2372.72 29.54 2010-09-19 15:04:39.000 262 33343.10 277.70 2372.75 29.54 2010-09-19 15:04:40.000 262 33343.10 277.69 2372.72 29.54 2010-09-19 15:04:41.000 262 33343.05 277.70 2372.71 29.54 2010-09-19 15:04:42.000 262 33343.07 277.71 2372.69 29.54 2010-09-19 15:04:43.000 262 33343.08 277.69 2372.69 29.54 2010-09-19 15:04:44.000 262 33343.06 277.71 2372.75 29.54 2010-09-19 15:04:45.000 262 33343.05 277.71 2372.73 29.54 2010-09-19 15:04:46.000 262 33343.10 277.69 2372.72 29.54 2010-09-19 15:04:47.000 262 33343.07 277.69 2372.66 29.54 2010-09-19 15:04:48.000 262 33342.96 277.73 2372.78 29.54 2010-09-19 15:04:49.000 262 33343.13 277.76 2372.74 29.54 2010-09-19 15:04:50.000 262 33343.08 277.73 2372.74 29.54 2010-09-19 15:04:51.000 262 33343.06 277.71 2372.73 29.54 2010-09-19 15:04:52.000 262 33343.07 277.73 2372.63 29.54 2010-09-19 15:04:53.000 262 33343.04 277.68 2372.73 29.54 2010-09-19 15:04:54.000 262 33343.04 277.73 2372.75 29.54 2010-09-19 15:04:55.000 262 33343.12 277.77 2372.73 29.54 2010-09-19 15:04:56.000 262 33342.96 277.74 2372.80 29.54 2010-09-19 15:04:57.000 262 33342.98 277.71 2372.68 29.54 2010-09-19 15:04:58.000 262 33343.03 277.75 2372.68 29.54 2010-09-19 15:04:59.000 262 33342.96 277.75 2372.73 29.54 2010-09-19 15:05:00.000 262 33342.96 277.76 2372.63 29.54 2010-09-19 15:05:01.000 262 33342.95 277.73 2372.77 29.55 2010-09-19 15:05:02.000 262 33342.99 277.72 2372.76 29.54 2010-09-19 15:05:03.000 262 33343.00 277.79 2372.66 29.54 2010-09-19 15:05:04.000 262 33342.95 277.75 2372.69 29.54 2010-09-19 15:05:05.000 262 33342.90 277.78 2372.76 29.54 2010-09-19 15:05:06.000 262 33342.94 277.81 2372.75 29.55 2010-09-19 15:05:07.000 262 33342.88 277.81 2372.79 29.54 2010-09-19 15:05:08.000 262 33342.84 277.88 2372.75 29.54 2010-09-19 15:05:09.000 262 33342.89 277.81 2372.66 29.55 2010-09-19 15:05:10.000 262 33342.93 277.81 2372.81 29.54 2010-09-19 15:05:11.000 262 33342.87 277.81 2372.72 29.55 2010-09-19 15:05:12.000 262 33342.80 277.77 2372.72 29.55 2010-09-19 15:05:13.000 262 33342.87 277.78 2372.72 29.54 2010-09-19 15:05:14.000 262 33342.80 277.75 2372.71 29.54 2010-09-19 15:05:15.000 262 33342.89 277.82 2372.86 29.54 2010-09-19 15:05:16.000 262 33342.82 277.85 2372.75 29.54 2010-09-19 15:05:17.000 262 33342.64 277.87 2372.74 29.54 2010-09-19 15:05:18.000 262 33342.75 277.84 2372.79 29.55 2010-09-19 15:05:19.000 262 33342.81 277.86 2372.80 29.54 2010-09-19 15:05:20.000 262 33342.77 277.87 2372.78 29.54 2010-09-19 15:05:21.000 262 33342.78 277.85 2372.82 29.55 2010-09-19 15:05:22.000 262 33342.70 277.84 2372.76 29.55 2010-09-19 15:05:23.000 262 33342.74 277.81 2372.78 29.55 2010-09-19 15:05:24.000 262 33342.75 277.80 2372.85 29.55 2010-09-19 15:05:25.000 262 33342.59 277.83 2372.73 29.55 2010-09-19 15:05:26.000 262 33342.67 277.84 2372.80 29.55 2010-09-19 15:05:27.000 262 33342.73 277.87 2372.76 29.55 2010-09-19 15:05:28.000 262 33342.68 277.84 2372.84 29.55 2010-09-19 15:05:29.000 262 33342.68 277.88 2372.86 29.55 2010-09-19 15:05:30.000 262 33342.56 277.82 2372.84 29.55 2010-09-19 15:05:31.000 262 33342.65 277.87 2372.83 29.55 2010-09-19 15:05:32.000 262 33342.61 277.89 2372.81 29.55 2010-09-19 15:05:33.000 262 33342.65 277.86 2372.91 29.55 2010-09-19 15:05:34.000 262 33342.68 277.90 2372.87 29.55 2010-09-19 15:05:35.000 262 33342.52 277.89 2372.82 29.55 2010-09-19 15:05:36.000 262 33342.56 277.87 2372.87 29.55 2010-09-19 15:05:37.000 262 33342.64 277.83 2372.78 29.55 2010-09-19 15:05:38.000 262 33342.53 277.82 2372.79 29.55 2010-09-19 15:05:39.000 262 33342.60 277.82 2372.90 29.55 2010-09-19 15:05:40.000 262 33342.51 277.88 2372.93 29.55 2010-09-19 15:05:41.000 262 33342.60 277.83 2372.89 29.55 2010-09-19 15:05:42.000 262 33342.56 277.86 2372.83 29.55 2010-09-19 15:05:43.000 262 33342.53 277.88 2372.91 29.55 2010-09-19 15:05:44.000 262 33342.67 277.29 2373.15 29.55 2010-09-19 15:05:45.000 262 33342.48 277.84 2372.90 29.55 2010-09-19 15:05:46.000 262 33342.53 277.87 2372.84 29.55 2010-09-19 15:05:47.000 262 33342.43 277.89 2372.94 29.55 2010-09-19 15:05:48.000 262 33342.62 277.82 2372.82 29.55 2010-09-19 15:05:49.000 262 33342.55 277.85 2372.92 29.55 2010-09-19 15:05:50.000 262 33342.56 277.85 2372.90 29.55 2010-09-19 15:05:51.000 262 33342.50 277.85 2372.85 29.55 2010-09-19 15:05:52.000 262 33342.47 277.82 2372.89 29.55 2010-09-19 15:05:53.000 262 33342.56 277.86 2372.91 29.55 2010-09-19 15:05:54.000 262 33342.45 277.85 2372.91 29.55 2010-09-19 15:05:55.000 262 33342.44 277.86 2372.87 29.55 2010-09-19 15:05:56.000 262 33342.51 277.83 2372.87 29.55 2010-09-19 15:05:57.000 262 33342.49 277.86 2372.97 29.55 2010-09-19 15:05:58.000 262 33342.42 277.84 2372.93 29.55 2010-09-19 15:05:59.000 262 33342.44 277.88 2372.98 29.55 2010-09-19 15:06:00.000 262 33342.44 277.88 2372.96 29.55 2010-09-19 15:06:01.000 262 33342.43 277.85 2372.89 29.55 2010-09-19 15:06:02.000 262 33342.36 277.86 2372.89 29.55 2010-09-19 15:06:03.000 262 33342.39 277.91 2372.89 29.55 2010-09-19 15:06:04.000 262 33342.38 277.84 2372.92 29.55 2010-09-19 15:06:05.000 262 33342.39 277.88 2372.86 29.55 2010-09-19 15:06:06.000 262 33342.47 277.84 2372.96 29.55 2010-09-19 15:06:07.000 262 33342.35 277.82 2372.96 29.55 2010-09-19 15:06:08.000 262 33342.40 277.81 2372.90 29.55 2010-09-19 15:06:09.000 262 33342.38 277.84 2372.96 29.55 2010-09-19 15:06:10.000 262 33342.39 277.75 2372.89 29.55 2010-09-19 15:06:11.000 262 33342.37 277.77 2372.96 29.55 2010-09-19 15:06:12.000 262 33342.31 277.82 2372.93 29.55 2010-09-19 15:06:13.000 262 33342.38 277.83 2372.90 29.55 2010-09-19 15:06:14.000 262 33342.39 277.81 2372.93 29.55 2010-09-19 15:06:15.000 262 33342.33 277.84 2372.93 29.55 2010-09-19 15:06:16.000 262 33342.33 277.83 2373.00 29.55 2010-09-19 15:06:17.000 262 33342.40 277.84 2372.91 29.55 2010-09-19 15:06:18.000 262 33342.29 277.84 2373.03 29.55 2010-09-19 15:06:19.000 262 33342.34 277.85 2372.93 29.55 2010-09-19 15:06:20.000 262 33342.32 277.85 2372.94 29.55 2010-09-19 15:06:21.000 262 33342.33 277.84 2373.04 29.55 2010-09-19 15:06:22.000 262 33342.33 277.82 2372.97 29.55 2010-09-19 15:06:23.000 262 33342.36 277.86 2372.97 29.55 2010-09-19 15:06:24.000 262 33342.33 277.84 2372.96 29.55 2010-09-19 15:06:25.000 262 33342.31 277.84 2372.99 29.55 2010-09-19 15:06:26.000 262 33342.29 277.83 2373.02 29.55 2010-09-19 15:06:27.000 262 33342.33 277.80 2373.00 29.55 2010-09-19 15:06:28.000 262 33342.30 277.86 2373.00 29.55 2010-09-19 15:06:29.000 262 33342.32 277.85 2372.91 29.55 2010-09-19 15:06:30.000 262 33342.31 277.85 2373.05 29.55 2010-09-19 15:06:31.000 262 33342.24 277.91 2372.93 29.55 2010-09-19 15:06:32.000 262 33342.20 277.86 2372.90 29.55 2010-09-19 15:06:33.000 262 33342.26 277.90 2372.99 29.55 2010-09-19 15:06:34.000 262 33342.30 277.90 2372.93 29.55 2010-09-19 15:06:35.000 262 33342.29 277.83 2372.93 29.55 2010-09-19 15:06:36.000 262 33342.26 277.90 2372.94 29.55 2010-09-19 15:06:37.000 262 33342.34 277.88 2373.02 29.55 2010-09-19 15:06:38.000 262 33342.29 277.90 2372.98 29.55 2010-09-19 15:06:39.000 262 33342.30 277.89 2372.98 29.55 2010-09-19 15:06:40.000 262 33342.22 277.85 2372.97 29.55 2010-09-19 15:06:41.000 262 33342.18 277.88 2373.02 29.55 2010-09-19 15:06:42.000 262 33342.16 277.89 2372.93 29.55 2010-09-19 15:06:43.000 262 33342.33 277.91 2373.05 29.55 2010-09-19 15:06:44.000 262 33342.23 277.89 2373.12 29.55 2010-09-19 15:06:45.000 262 33342.19 277.87 2373.02 29.55 2010-09-19 15:06:46.000 262 33342.25 277.91 2372.99 29.55 2010-09-19 15:06:47.000 262 33342.12 277.87 2372.99 29.55 2010-09-19 15:06:48.000 262 33342.20 277.85 2373.01 29.55 2010-09-19 15:06:49.000 262 33342.24 277.82 2373.03 29.55 2010-09-19 15:06:50.000 262 33342.25 277.86 2372.99 29.55 2010-09-19 15:06:51.000 262 33342.18 277.89 2372.98 29.55 2010-09-19 15:06:52.000 262 33342.21 277.84 2373.00 29.55 2010-09-19 15:06:53.000 262 33342.10 277.87 2373.02 29.55 2010-09-19 15:06:54.000 262 33342.09 277.88 2373.03 29.55 2010-09-19 15:06:55.000 262 33342.30 277.90 2373.07 29.55 2010-09-19 15:06:56.000 262 33342.14 277.86 2372.96 29.55 2010-09-19 15:06:57.000 262 33342.20 277.85 2373.06 29.55 2010-09-19 15:06:58.000 262 33342.25 277.86 2372.99 29.55 2010-09-19 15:06:59.000 262 33342.17 277.85 2372.94 29.55 2010-09-19 15:07:00.000 262 33342.21 277.85 2373.03 29.55 2010-09-19 15:07:01.000 262 33342.28 277.85 2373.00 29.55 2010-09-19 15:07:02.000 262 33342.25 277.85 2372.95 29.55 2010-09-19 15:07:03.000 262 33342.25 277.89 2373.00 29.55 2010-09-19 15:07:04.000 262 33342.27 277.84 2373.00 29.55 2010-09-19 15:07:05.000 262 33342.11 277.84 2372.99 29.55 2010-09-19 15:07:06.000 262 33342.27 277.82 2372.99 29.55 2010-09-19 15:07:07.000 262 33342.19 277.84 2372.97 29.55 2010-09-19 15:07:08.000 262 33342.17 277.85 2372.95 29.55 2010-09-19 15:07:09.000 262 33342.31 277.84 2372.91 29.55 2010-09-19 15:07:10.000 262 33342.20 277.85 2372.93 29.55 2010-09-19 15:07:11.000 262 33342.14 277.84 2373.06 29.55 2010-09-19 15:07:12.000 262 33342.34 277.85 2372.94 29.55 2010-09-19 15:07:13.000 262 33342.25 277.87 2372.96 29.55 2010-09-19 15:07:14.000 262 33342.19 277.83 2372.93 29.55 2010-09-19 15:07:15.000 262 33342.21 277.85 2372.93 29.55 2010-09-19 15:07:16.000 262 33342.25 277.82 2373.00 29.55 2010-09-19 15:07:17.000 262 33342.19 277.84 2372.96 29.55 2010-09-19 15:07:18.000 262 33342.27 277.79 2372.96 29.55 2010-09-19 15:07:19.000 262 33342.16 277.83 2372.98 29.55 2010-09-19 15:07:20.000 262 33342.18 277.83 2372.97 29.55 2010-09-19 15:07:21.000 262 33342.19 277.82 2372.90 29.55 2010-09-19 15:07:22.000 262 33342.21 277.78 2372.97 29.55 2010-09-19 15:07:23.000 262 33342.19 277.80 2372.89 29.55 2010-09-19 15:07:24.000 262 33342.21 277.81 2373.00 29.55 2010-09-19 15:07:25.000 262 33342.19 277.88 2373.00 29.55 2010-09-19 15:07:26.000 262 33342.16 277.85 2372.99 29.55 2010-09-19 15:07:27.000 262 33342.18 277.84 2372.99 29.55 2010-09-19 15:07:28.000 262 33342.19 277.83 2372.98 29.55 2010-09-19 15:07:29.000 262 33342.30 277.82 2372.98 29.55 2010-09-19 15:07:30.000 262 33342.22 277.83 2373.05 29.55 2010-09-19 15:07:31.000 262 33342.20 277.78 2372.93 29.55 2010-09-19 15:07:32.000 262 33342.21 277.80 2372.86 29.55 2010-09-19 15:07:33.000 262 33342.21 277.83 2372.99 29.55 2010-09-19 15:07:34.000 262 33342.18 277.82 2372.95 29.55 2010-09-19 15:07:35.000 262 33342.27 277.84 2373.05 29.55 2010-09-19 15:07:36.000 262 33342.18 277.81 2372.97 29.55 2010-09-19 15:07:37.000 262 33342.15 277.84 2372.94 29.55 2010-09-19 15:07:38.000 262 33342.14 277.84 2372.87 29.55 2010-09-19 15:07:39.000 262 33342.26 277.82 2372.90 29.55 2010-09-19 15:07:40.000 262 33342.13 277.83 2372.93 29.55 2010-09-19 15:07:41.000 262 33342.15 277.86 2372.93 29.55 2010-09-19 15:07:42.000 262 33342.23 277.80 2372.94 29.55 2010-09-19 15:07:43.000 262 33342.14 277.82 2372.85 29.55 2010-09-19 15:07:44.000 262 33342.18 277.83 2372.86 29.55 2010-09-19 15:07:45.000 262 33342.17 277.83 2372.94 29.55 2010-09-19 15:07:46.000 262 33342.19 277.87 2372.93 29.55 2010-09-19 15:07:47.000 262 33342.26 277.84 2372.93 29.55 2010-09-19 15:07:48.000 262 33342.21 277.88 2372.94 29.55 2010-09-19 15:07:49.000 262 33342.18 277.86 2372.90 29.55 2010-09-19 15:07:50.000 262 33342.17 277.86 2372.87 29.55 2010-09-19 15:07:51.000 262 33342.19 277.83 2372.87 29.55 2010-09-19 15:07:52.000 262 33342.19 277.88 2372.92 29.55 2010-09-19 15:07:53.000 262 33341.99 277.87 2372.93 29.55 2010-09-19 15:07:54.000 262 33342.15 277.87 2372.87 29.55 2010-09-19 15:07:55.000 262 33342.28 277.86 2372.86 29.55 2010-09-19 15:07:56.000 262 33342.18 277.86 2372.82 29.55 2010-09-19 15:07:57.000 262 33342.17 277.94 2372.85 29.55 2010-09-19 15:07:58.000 262 33342.08 277.89 2372.99 29.55 2010-09-19 15:07:59.000 262 33342.10 277.88 2372.87 29.55 2010-09-19 15:08:00.000 262 33342.11 277.91 2372.84 29.55 2010-09-19 15:08:01.000 262 33342.10 277.92 2372.90 29.55 2010-09-19 15:08:02.000 262 33342.09 277.85 2372.87 29.55 2010-09-19 15:08:03.000 262 33342.06 277.88 2372.94 29.55 2010-09-19 15:08:04.000 262 33342.09 277.93 2373.02 29.55 2010-09-19 15:08:05.000 262 33342.01 277.90 2372.99 29.55 2010-09-19 15:08:06.000 262 33342.04 277.88 2372.92 29.55 2010-09-19 15:08:07.000 262 33342.09 277.87 2372.89 29.55 2010-09-19 15:08:08.000 262 33342.08 277.91 2372.91 29.55 2010-09-19 15:08:09.000 262 33342.08 277.92 2372.89 29.55 2010-09-19 15:08:10.000 262 33342.00 277.90 2372.91 29.55 2010-09-19 15:08:11.000 262 33342.14 277.92 2372.93 29.55 2010-09-19 15:08:12.000 262 33341.98 277.96 2372.91 29.55 2010-09-19 15:08:13.000 262 33342.13 277.95 2372.94 29.55 2010-09-19 15:08:14.000 262 33341.96 277.93 2372.89 29.55 2010-09-19 15:08:15.000 262 33341.96 277.95 2373.00 29.55 2010-09-19 15:08:16.000 262 33342.06 277.95 2372.96 29.55 2010-09-19 15:08:17.000 262 33341.94 277.94 2373.00 29.55 2010-09-19 15:08:18.000 262 33342.07 277.94 2372.97 29.55 2010-09-19 15:08:19.000 262 33341.92 277.96 2372.93 29.55 2010-09-19 15:08:20.000 262 33342.02 277.96 2372.99 29.55 2010-09-19 15:08:21.000 262 33342.00 277.92 2372.92 29.55 2010-09-19 15:08:22.000 262 33341.91 277.96 2373.07 29.55 2010-09-19 15:08:23.000 262 33341.96 277.98 2372.99 29.55 2010-09-19 15:08:24.000 262 33341.93 277.94 2373.03 29.55 2010-09-19 15:08:25.000 262 33342.02 277.97 2372.96 29.55 2010-09-19 15:08:26.000 262 33341.98 277.97 2372.91 29.55 2010-09-19 15:08:27.000 262 33341.96 277.97 2373.06 29.55 2010-09-19 15:08:28.000 262 33341.97 277.96 2373.03 29.55 2010-09-19 15:08:29.000 262 33341.95 277.92 2373.02 29.55 2010-09-19 15:08:30.000 262 33341.97 277.95 2372.99 29.55 2010-09-19 15:08:31.000 262 33341.95 277.96 2373.05 29.55 2010-09-19 15:08:32.000 262 33341.96 277.96 2372.99 29.55 2010-09-19 15:08:33.000 262 33341.94 277.99 2373.08 29.55 2010-09-19 15:08:34.000 262 33341.93 277.97 2373.06 29.55 2010-09-19 15:08:35.000 262 33342.03 278.00 2373.08 29.55 2010-09-19 15:08:36.000 262 33341.97 277.97 2373.03 29.55 2010-09-19 15:08:37.000 262 33341.94 277.97 2373.00 29.55 2010-09-19 15:08:38.000 262 33341.95 277.96 2373.06 29.55 2010-09-19 15:08:39.000 262 33341.95 277.96 2373.12 29.55 2010-09-19 15:08:40.000 262 33341.93 277.98 2372.99 29.55 2010-09-19 15:08:41.000 262 33341.86 277.97 2373.07 29.55 2010-09-19 15:08:42.000 262 33341.99 278.01 2373.00 29.55 2010-09-19 15:08:43.000 262 33341.93 278.01 2373.03 29.55 2010-09-19 15:08:44.000 262 33341.94 277.99 2373.08 29.55 2010-09-19 15:08:45.000 262 33341.93 277.97 2373.09 29.55 2010-09-19 15:08:46.000 262 33341.98 278.00 2373.07 29.55 2010-09-19 15:08:47.000 262 33341.86 277.95 2373.10 29.55 2010-09-19 15:08:48.000 262 33341.83 278.04 2373.00 29.55 2010-09-19 15:08:49.000 262 33341.92 277.99 2373.15 29.55 2010-09-19 15:08:50.000 262 33341.98 277.99 2373.06 29.55 2010-09-19 15:08:51.000 262 33341.87 278.00 2373.08 29.55 2010-09-19 15:08:52.000 262 33341.96 278.03 2373.11 29.55 2010-09-19 15:08:53.000 262 33341.82 278.02 2373.16 29.55 2010-09-19 15:08:54.000 262 33341.90 278.05 2373.02 29.55 2010-09-19 15:08:55.000 262 33341.82 278.02 2373.09 29.55 2010-09-19 15:08:56.000 262 33341.87 278.02 2373.05 29.55 2010-09-19 15:08:57.000 262 33341.90 278.06 2373.02 29.55 2010-09-19 15:08:58.000 262 33341.84 278.02 2373.13 29.55 2010-09-19 15:08:59.000 262 33341.83 278.08 2373.12 29.55 2010-09-19 15:09:00.000 262 33341.89 278.03 2373.18 29.55 2010-09-19 15:09:01.000 262 33341.85 278.05 2373.09 29.55 2010-09-19 15:09:02.000 262 33341.81 278.04 2373.10 29.55 2010-09-19 15:09:03.000 262 33341.83 278.01 2373.09 29.55 2010-09-19 15:09:04.000 262 33341.82 278.05 2373.16 29.55 2010-09-19 15:09:05.000 262 33341.77 278.05 2373.12 29.55 2010-09-19 15:09:06.000 262 33341.82 278.05 2373.20 29.55 2010-09-19 15:09:07.000 262 33341.79 278.07 2373.16 29.55 2010-09-19 15:09:08.000 262 33341.81 278.07 2373.16 29.55 2010-09-19 15:09:09.000 262 33341.74 278.05 2373.20 29.55 2010-09-19 15:09:10.000 262 33341.71 278.09 2373.12 29.55 2010-09-19 15:09:11.000 262 33341.82 278.11 2373.12 29.55 2010-09-19 15:09:12.000 262 33341.76 278.08 2373.06 29.55 2010-09-19 15:09:13.000 262 33341.86 278.06 2373.18 29.55 2010-09-19 15:09:14.000 262 33341.83 278.03 2373.15 29.55 2010-09-19 15:09:15.000 262 33341.68 278.06 2373.21 29.55 2010-09-19 15:09:16.000 262 33341.68 278.08 2373.22 29.55 2010-09-19 15:09:17.000 262 33341.73 278.06 2373.13 29.55 2010-09-19 15:09:18.000 262 33341.70 278.07 2373.16 29.55 2010-09-19 15:09:19.000 262 33341.80 278.08 2373.17 29.55 2010-09-19 15:09:20.000 262 33341.71 278.08 2373.18 29.55 2010-09-19 15:09:21.000 262 33341.66 278.10 2373.09 29.55 2010-09-19 15:09:22.000 262 33341.69 278.07 2373.12 29.55 2010-09-19 15:09:23.000 262 33341.72 278.11 2373.06 29.55 2010-09-19 15:09:24.000 262 33341.75 278.08 2373.18 29.55 2010-09-19 15:09:25.000 262 33341.68 278.07 2373.24 29.55 2010-09-19 15:09:26.000 262 33341.67 278.08 2373.24 29.55 2010-09-19 15:09:27.000 262 33341.58 278.13 2373.20 29.55 2010-09-19 15:09:28.000 262 33341.71 278.13 2373.22 29.55 2010-09-19 15:09:29.000 262 33341.67 278.15 2373.18 29.55 2010-09-19 15:09:30.000 262 33341.57 278.15 2373.22 29.55 2010-09-19 15:09:31.000 262 33341.61 278.17 2373.21 29.55 2010-09-19 15:09:32.000 262 33341.64 278.21 2373.20 29.55 2010-09-19 15:09:33.000 262 33341.55 278.18 2373.16 29.55 2010-09-19 15:09:34.000 262 33341.55 278.19 2373.22 29.55 2010-09-19 15:09:35.000 262 33341.63 278.22 2373.14 29.55 2010-09-19 15:09:36.000 262 33341.57 278.21 2373.25 29.55 2010-09-19 15:09:37.000 262 33341.53 278.17 2373.25 29.55 2010-09-19 15:09:38.000 262 33341.59 278.17 2373.26 29.55 2010-09-19 15:09:39.000 262 33341.64 278.20 2373.31 29.55 2010-09-19 15:09:40.000 262 33341.58 278.19 2373.20 29.55 2010-09-19 15:09:41.000 262 33341.60 278.19 2373.31 29.55 2010-09-19 15:09:42.000 262 33341.43 278.24 2373.27 29.55 2010-09-19 15:09:43.000 262 33341.53 278.27 2373.24 29.55 2010-09-19 15:09:44.000 262 33341.48 278.27 2373.24 29.55 2010-09-19 15:09:45.000 262 33341.54 278.25 2373.30 29.55 2010-09-19 15:09:46.000 262 33341.51 278.28 2373.20 29.55 2010-09-19 15:09:47.000 262 33341.56 278.25 2373.36 29.55 2010-09-19 15:09:48.000 262 33341.59 278.24 2373.24 29.55 2010-09-19 15:09:49.000 262 33341.53 278.30 2373.32 29.55 2010-09-19 15:09:50.000 262 33341.49 278.29 2373.33 29.55 2010-09-19 15:09:51.000 262 33341.48 278.25 2373.35 29.55 2010-09-19 15:09:52.000 262 33341.47 278.27 2373.33 29.55 2010-09-19 15:09:53.000 262 33341.44 278.26 2373.28 29.55 2010-09-19 15:09:54.000 262 33341.53 278.31 2373.24 29.55 2010-09-19 15:09:55.000 262 33341.37 278.31 2373.30 29.55 2010-09-19 15:09:56.000 262 33341.46 278.31 2373.30 29.55 2010-09-19 15:09:57.000 262 33341.41 278.32 2373.24 29.55 2010-09-19 15:09:58.000 262 33341.47 278.33 2373.24 29.55 2010-09-19 15:09:59.000 262 33341.48 278.32 2373.45 29.55 2010-09-19 15:10:00.000 262 33341.40 278.31 2373.21 29.55 2010-09-19 15:10:01.000 262 33341.60 278.30 2373.40 29.55 2010-09-19 15:10:02.000 262 33341.41 278.33 2373.32 29.55 2010-09-19 15:10:03.000 262 33341.46 278.28 2373.25 29.55 2010-09-19 15:10:04.000 262 33341.40 278.31 2373.30 29.55 2010-09-19 15:10:05.000 262 33341.49 278.31 2373.27 29.55 2010-09-19 15:10:06.000 262 33341.37 278.32 2373.28 29.55 2010-09-19 15:10:07.000 262 33341.44 278.26 2373.23 29.55 2010-09-19 15:10:08.000 262 33341.36 278.28 2373.25 29.55 2010-09-19 15:10:09.000 262 33341.51 278.30 2373.33 29.55 2010-09-19 15:10:10.000 262 33341.40 278.30 2373.32 29.55 2010-09-19 15:10:11.000 262 33341.43 278.29 2373.40 29.55 2010-09-19 15:10:12.000 262 33341.47 278.27 2373.31 29.55 2010-09-19 15:10:13.000 262 33341.34 278.28 2373.39 29.55 2010-09-19 15:10:14.000 262 33341.44 278.26 2373.38 29.55 2010-09-19 15:10:15.000 262 33341.38 278.30 2373.38 29.55 2010-09-19 15:10:16.000 262 33341.44 278.31 2373.31 29.55 2010-09-19 15:10:17.000 262 33341.38 278.32 2373.30 29.55 2010-09-19 15:10:18.000 262 33341.43 278.30 2373.37 29.55 2010-09-19 15:10:19.000 262 33341.41 278.33 2373.36 29.55 2010-09-19 15:10:20.000 262 33341.38 278.33 2373.40 29.55 2010-09-19 15:10:21.000 262 33341.44 278.33 2373.30 29.55 2010-09-19 15:10:22.000 262 33341.33 278.29 2373.35 29.55 2010-09-19 15:10:23.000 262 33341.34 278.33 2373.19 29.55 2010-09-19 15:10:24.000 262 33341.44 278.30 2373.37 29.55 2010-09-19 15:10:25.000 262 33341.50 278.32 2373.25 29.55 2010-09-19 15:10:26.000 262 33341.38 278.08 2373.33 29.55 2010-09-19 15:10:27.000 262 33341.46 278.30 2373.35 29.55 2010-09-19 15:10:28.000 262 33341.41 278.32 2373.31 29.55 2010-09-19 15:10:29.000 262 33341.26 278.32 2373.34 29.55 2010-09-19 15:10:30.000 262 33341.42 278.34 2373.40 29.55 2010-09-19 15:10:31.000 262 33341.34 278.32 2373.35 29.55 2010-09-19 15:10:32.000 262 33341.40 278.31 2373.21 29.55 2010-09-19 15:10:33.000 262 33341.34 278.29 2373.30 29.55 2010-09-19 15:10:34.000 262 33341.43 278.34 2373.33 29.55 2010-09-19 15:10:35.000 262 33341.49 278.32 2373.32 29.55 2010-09-19 15:10:36.000 262 33341.37 278.32 2373.34 29.55 2010-09-19 15:10:37.000 262 33341.51 278.35 2373.21 29.55 2010-09-19 15:10:38.000 262 33341.44 278.33 2373.25 29.55 2010-09-19 15:10:39.000 262 33341.44 278.33 2373.32 29.55 2010-09-19 15:10:40.000 262 33341.41 278.38 2373.45 29.55 2010-09-19 15:10:41.000 262 33341.37 278.38 2373.34 29.55 2010-09-19 15:10:42.000 262 33341.36 278.34 2373.39 29.55 2010-09-19 15:10:43.000 262 33341.35 278.33 2373.30 29.55 2010-09-19 15:10:44.000 262 33341.33 278.31 2373.29 29.55 2010-09-19 15:10:45.000 262 33341.35 278.35 2373.31 29.55 2010-09-19 15:10:46.000 262 33341.37 278.27 2373.37 29.55 2010-09-19 15:10:47.000 262 33341.36 278.32 2373.37 29.55 2010-09-19 15:10:48.000 262 33341.39 278.30 2373.43 29.55 2010-09-19 15:10:49.000 262 33341.32 278.31 2373.31 29.55 2010-09-19 15:10:50.000 262 33341.39 278.28 2373.31 29.55 2010-09-19 15:10:51.000 262 33341.42 278.32 2373.34 29.55 2010-09-19 15:10:52.000 262 33341.32 278.35 2373.42 29.55 2010-09-19 15:10:53.000 262 33341.30 278.36 2373.32 29.55 2010-09-19 15:10:54.000 262 33341.39 278.28 2373.30 29.55 2010-09-19 15:10:55.000 262 33341.29 278.34 2373.37 29.55 2010-09-19 15:10:56.000 262 33341.31 278.32 2373.39 29.55 2010-09-19 15:10:57.000 262 33341.41 278.33 2373.40 29.55 2010-09-19 15:10:58.000 262 33341.32 278.36 2373.47 29.55 2010-09-19 15:10:59.000 262 33341.25 278.35 2373.39 29.55 2010-09-19 15:11:00.000 262 33341.31 278.35 2373.32 29.55 2010-09-19 15:11:01.000 262 33341.33 278.23 2373.26 29.55 2010-09-19 15:11:02.000 262 33341.33 278.27 2373.27 29.55 2010-09-19 15:11:03.000 262 33341.34 278.27 2373.36 29.55 2010-09-19 15:11:04.000 262 33341.33 278.33 2373.37 29.55 2010-09-19 15:11:05.000 262 33341.29 278.32 2373.28 29.55 2010-09-19 15:11:06.000 262 33341.22 278.34 2373.37 29.55 2010-09-19 15:11:07.000 262 33341.30 278.32 2373.34 29.55 2010-09-19 15:11:08.000 262 33341.25 278.33 2373.33 29.55 2010-09-19 15:11:09.000 262 33341.35 278.32 2373.29 29.55 2010-09-19 15:11:10.000 262 33341.32 278.33 2373.31 29.55 2010-09-19 15:11:11.000 262 33341.44 278.39 2373.37 29.55 2010-09-19 15:11:12.000 262 33341.41 278.42 2373.33 29.55 2010-09-19 15:11:13.000 262 33341.26 278.39 2373.41 29.55 2010-09-19 15:11:14.000 262 33341.30 278.35 2373.33 29.55 2010-09-19 15:11:15.000 262 33341.29 278.39 2373.33 29.55 2010-09-19 15:11:16.000 262 33341.40 278.38 2373.36 29.55 2010-09-19 15:11:17.000 262 33341.26 278.36 2373.28 29.55 2010-09-19 15:11:18.000 262 33341.30 278.33 2373.33 29.55 2010-09-19 15:11:19.000 262 33341.28 278.38 2373.37 29.55 2010-09-19 15:11:20.000 262 33341.27 278.35 2373.35 29.55 2010-09-19 15:11:21.000 262 33341.27 278.36 2373.40 29.55 2010-09-19 15:11:22.000 262 33341.28 278.37 2373.37 29.55 2010-09-19 15:11:23.000 262 33341.26 278.35 2373.33 29.55 2010-09-19 15:11:24.000 262 33341.26 278.37 2373.42 29.55 2010-09-19 15:11:25.000 262 33341.28 278.39 2373.37 29.55 2010-09-19 15:11:26.000 262 33341.30 278.40 2373.33 29.55 2010-09-19 15:11:27.000 262 33341.28 278.33 2373.34 29.55 2010-09-19 15:11:28.000 262 33341.27 278.36 2373.31 29.55 2010-09-19 15:11:29.000 262 33341.26 278.35 2373.30 29.55 2010-09-19 15:11:30.000 262 33341.17 278.37 2373.33 29.55 2010-09-19 15:11:31.000 262 33341.31 278.36 2373.37 29.55 2010-09-19 15:11:32.000 262 33341.28 278.39 2373.38 29.55 2010-09-19 15:11:33.000 262 33341.29 278.36 2373.39 29.55 2010-09-19 15:11:34.000 262 33341.26 278.36 2373.34 29.55 2010-09-19 15:11:35.000 262 33341.44 278.38 2373.32 29.55 2010-09-19 15:11:36.000 262 33341.21 278.41 2373.31 29.55 2010-09-19 15:11:37.000 262 33341.35 278.39 2373.38 29.55 2010-09-19 15:11:38.000 262 33341.22 278.36 2373.36 29.55 2010-09-19 15:11:39.000 262 33341.28 278.40 2373.36 29.55 2010-09-19 15:11:40.000 262 33341.16 278.37 2373.39 29.55 2010-09-19 15:11:41.000 262 33341.33 278.40 2373.36 29.55 2010-09-19 15:11:42.000 262 33341.13 278.37 2373.33 29.55 2010-09-19 15:11:43.000 262 33341.24 278.41 2373.33 29.55 2010-09-19 15:11:44.000 262 33341.19 278.37 2373.36 29.55 2010-09-19 15:11:45.000 262 33341.30 278.38 2373.38 29.55 2010-09-19 15:11:46.000 262 33341.24 278.34 2373.36 29.55 2010-09-19 15:11:47.000 262 33341.30 278.40 2373.43 29.55 2010-09-19 15:11:48.000 262 33341.19 278.35 2373.37 29.55 2010-09-19 15:11:49.000 262 33341.32 278.37 2373.36 29.55 2010-09-19 15:11:50.000 262 33341.19 278.37 2373.34 29.55 2010-09-19 15:11:51.000 262 33341.15 278.37 2373.33 29.55 2010-09-19 15:11:52.000 262 33341.15 278.39 2373.37 29.55 2010-09-19 15:11:53.000 262 33341.20 278.42 2373.30 29.55 2010-09-19 15:11:54.000 262 33341.14 278.41 2373.35 29.55 2010-09-19 15:11:55.000 262 33341.23 278.36 2373.28 29.55 2010-09-19 15:11:56.000 262 33341.18 278.39 2373.35 29.55 2010-09-19 15:11:57.000 262 33341.21 278.41 2373.33 29.55 2010-09-19 15:11:58.000 262 33341.26 278.39 2373.45 29.55 2010-09-19 15:11:59.000 262 33341.18 278.39 2373.40 29.55 2010-09-19 15:12:00.000 262 33341.21 278.39 2373.37 29.55 2010-09-19 15:12:01.000 262 33341.19 278.36 2373.32 29.55 2010-09-19 15:12:02.000 262 33341.19 278.34 2373.26 29.55 2010-09-19 15:12:03.000 262 33341.18 278.41 2373.40 29.55 2010-09-19 15:12:04.000 262 33341.24 278.36 2373.30 29.55 2010-09-19 15:12:05.000 262 33341.18 278.38 2373.34 29.55 2010-09-19 15:12:06.000 262 33341.15 278.32 2373.37 29.55 2010-09-19 15:12:07.000 262 33341.15 278.37 2373.32 29.55 2010-09-19 15:12:08.000 262 33341.22 278.39 2373.28 29.55 2010-09-19 15:12:09.000 262 33341.18 278.41 2373.37 29.55 2010-09-19 15:12:10.000 262 33341.13 278.38 2373.39 29.55 2010-09-19 15:12:11.000 262 33341.12 278.37 2373.39 29.55 2010-09-19 15:12:12.000 262 33341.20 278.38 2373.32 29.55 2010-09-19 15:12:13.000 262 33341.17 278.35 2373.30 29.55 2010-09-19 15:12:14.000 262 33341.15 278.37 2373.33 29.55 2010-09-19 15:12:15.000 262 33341.23 278.38 2373.39 29.55 2010-09-19 15:12:16.000 262 33341.15 278.40 2373.41 29.55 2010-09-19 15:12:17.000 262 33341.13 278.42 2373.40 29.55 2010-09-19 15:12:18.000 262 33341.10 278.42 2373.43 29.55 2010-09-19 15:12:19.000 262 33341.15 278.42 2373.36 29.55 2010-09-19 15:12:20.000 262 33341.08 278.41 2373.36 29.55 2010-09-19 15:12:21.000 262 33341.10 278.41 2373.41 29.55 2010-09-19 15:12:22.000 262 33341.16 278.38 2373.47 29.55 2010-09-19 15:12:23.000 262 33341.07 278.42 2373.31 29.55 2010-09-19 15:12:24.000 262 33341.06 278.45 2373.47 29.55 2010-09-19 15:12:25.000 262 33341.15 278.42 2373.37 29.55 2010-09-19 15:12:26.000 262 33341.06 278.37 2373.39 29.55 2010-09-19 15:12:27.000 262 33341.06 278.41 2373.46 29.55 2010-09-19 15:12:28.000 262 33341.13 278.42 2373.49 29.55 2010-09-19 15:12:29.000 262 33341.13 278.41 2373.43 29.55 2010-09-19 15:12:30.000 262 33341.03 278.40 2373.42 29.55 2010-09-19 15:12:31.000 262 33341.22 278.40 2373.42 29.55 2010-09-19 15:12:32.000 262 33341.06 278.37 2373.39 29.55 2010-09-19 15:12:33.000 262 33341.11 278.44 2373.32 29.55 2010-09-19 15:12:34.000 262 33341.06 278.40 2373.39 29.55 2010-09-19 15:12:35.000 262 33341.08 278.40 2373.40 29.55 2010-09-19 15:12:36.000 262 33341.06 278.40 2373.36 29.55 2010-09-19 15:12:37.000 262 33341.10 278.40 2373.32 29.55 2010-09-19 15:12:38.000 262 33341.13 278.39 2373.41 29.55 2010-09-19 15:12:39.000 262 33341.04 278.47 2373.41 29.55 2010-09-19 15:12:40.000 262 33341.11 278.46 2373.37 29.55 2010-09-19 15:12:41.000 262 33341.16 278.43 2373.39 29.55 2010-09-19 15:12:42.000 262 33340.97 278.43 2373.36 29.55 2010-09-19 15:12:43.000 262 33341.12 278.44 2373.38 29.55 2010-09-19 15:12:44.000 262 33341.09 278.45 2373.31 29.55 2010-09-19 15:12:45.000 262 33341.08 278.45 2373.31 29.55 2010-09-19 15:12:46.000 262 33341.12 278.41 2373.40 29.55 2010-09-19 15:12:47.000 262 33341.05 278.41 2373.43 29.55 2010-09-19 15:12:48.000 262 33341.06 278.41 2373.31 29.55 2010-09-19 15:12:49.000 262 33341.13 278.36 2373.42 29.55 2010-09-19 15:12:50.000 262 33341.10 278.37 2373.40 29.55 2010-09-19 15:12:51.000 262 33341.04 278.39 2373.35 29.55 2010-09-19 15:12:52.000 262 33341.13 278.37 2373.30 29.55 2010-09-19 15:12:53.000 262 33341.10 278.43 2373.44 29.55 2010-09-19 15:12:54.000 262 33341.09 278.41 2373.40 29.55 2010-09-19 15:12:55.000 262 33341.15 278.44 2373.33 29.55 2010-09-19 15:12:56.000 262 33341.10 278.41 2373.35 29.55 2010-09-19 15:12:57.000 262 33341.12 278.36 2373.39 29.55 2010-09-19 15:12:58.000 262 33341.19 278.44 2373.40 29.55 2010-09-19 15:12:59.000 262 33341.10 278.38 2373.43 29.55 2010-09-19 15:13:00.000 262 33341.07 278.32 2373.31 29.55 2010-09-19 15:13:01.000 262 33341.09 278.34 2373.33 29.55 2010-09-19 15:13:02.000 262 33341.10 278.37 2373.34 29.55 2010-09-19 15:13:03.000 262 33341.16 278.36 2373.31 29.55 2010-09-19 15:13:04.000 262 33341.12 278.38 2373.35 29.55 2010-09-19 15:13:05.000 262 33341.09 278.41 2373.36 29.55 2010-09-19 15:13:06.000 262 33341.12 278.38 2373.33 29.55 2010-09-19 15:13:07.000 262 33341.06 278.35 2373.35 29.55 2010-09-19 15:13:08.000 262 33341.06 278.33 2373.33 29.55 2010-09-19 15:13:09.000 262 33341.10 278.40 2373.30 29.55 2010-09-19 15:13:10.000 262 33341.06 278.41 2373.31 29.55 2010-09-19 15:13:11.000 262 33341.07 278.39 2373.30 29.55 2010-09-19 15:13:12.000 262 33341.17 278.37 2373.25 29.55 2010-09-19 15:13:13.000 262 33341.07 278.37 2373.26 29.55 2010-09-19 15:13:14.000 262 33341.10 278.39 2373.27 29.55 2010-09-19 15:13:15.000 262 33341.07 278.39 2373.36 29.55 2010-09-19 15:13:16.000 262 33341.11 278.40 2373.29 29.55 2010-09-19 15:13:17.000 262 33341.15 278.39 2373.29 29.55 2010-09-19 15:13:18.000 262 33341.17 278.39 2373.34 29.55 2010-09-19 15:13:19.000 262 33341.10 278.38 2373.33 29.55 2010-09-19 15:13:20.000 262 33341.07 278.37 2373.30 29.55 2010-09-19 15:13:21.000 262 33341.02 278.36 2373.30 29.55 2010-09-19 15:13:22.000 262 33341.15 278.40 2373.36 29.55 2010-09-19 15:13:23.000 262 33341.13 278.35 2373.39 29.55 2010-09-19 15:13:24.000 262 33341.16 278.35 2373.34 29.55 2010-09-19 15:13:25.000 262 33341.04 278.37 2373.29 29.55 2010-09-19 15:13:26.000 262 33341.07 278.37 2373.31 29.55 2010-09-19 15:13:27.000 262 33341.16 278.41 2373.31 29.55 2010-09-19 15:13:28.000 262 33341.13 278.35 2373.35 29.55 2010-09-19 15:13:29.000 262 33341.12 278.35 2373.25 29.55 2010-09-19 15:13:30.000 262 33341.06 278.33 2373.34 29.55 2010-09-19 15:13:31.000 262 33341.08 278.39 2373.31 29.55 2010-09-19 15:13:32.000 262 33341.06 278.37 2373.36 29.55 2010-09-19 15:13:33.000 262 33341.12 278.37 2373.28 29.55 2010-09-19 15:13:34.000 262 33341.10 278.32 2373.37 29.55 2010-09-19 15:13:35.000 262 33341.05 278.34 2373.34 29.55 2010-09-19 15:13:36.000 262 33341.01 278.34 2373.30 29.55 2010-09-19 15:13:37.000 262 33341.13 278.37 2373.21 29.55 2010-09-19 15:13:38.000 262 33341.06 278.39 2373.33 29.55 2010-09-19 15:13:39.000 262 33341.16 278.34 2373.30 29.55 2010-09-19 15:13:40.000 262 33341.19 278.38 2373.33 29.55 2010-09-19 15:13:41.000 262 33341.18 278.38 2373.28 29.55 2010-09-19 15:13:42.000 262 33341.10 278.31 2373.33 29.55 2010-09-19 15:13:43.000 262 33341.08 278.36 2373.38 29.55 2010-09-19 15:13:44.000 262 33341.12 278.35 2373.28 29.55 2010-09-19 15:13:45.000 262 33341.16 278.37 2373.29 29.55 2010-09-19 15:13:46.000 262 33341.18 278.32 2373.31 29.55 2010-09-19 15:13:47.000 262 33341.06 278.36 2373.30 29.55 2010-09-19 15:13:48.000 262 33341.14 278.36 2373.31 29.55 2010-09-19 15:13:49.000 262 33341.12 278.34 2373.29 29.55 2010-09-19 15:13:50.000 262 33341.16 278.35 2373.28 29.55 2010-09-19 15:13:51.000 262 33341.12 278.41 2373.30 29.55 2010-09-19 15:13:52.000 262 33341.12 278.37 2373.24 29.55 2010-09-19 15:13:53.000 262 33341.21 278.37 2373.28 29.55 2010-09-19 15:13:54.000 262 33341.06 278.36 2373.30 29.55 2010-09-19 15:13:55.000 262 33341.18 278.33 2373.31 29.55 2010-09-19 15:13:56.000 262 33341.15 278.36 2373.25 29.55 2010-09-19 15:13:57.000 262 33341.13 278.35 2373.20 29.55 2010-09-19 15:13:58.000 262 33341.16 278.37 2373.33 29.55 2010-09-19 15:13:59.000 262 33341.05 278.34 2373.24 29.55 2010-09-19 15:14:00.000 262 33341.21 278.37 2373.27 29.55 2010-09-19 15:14:01.000 262 33341.22 278.39 2373.26 29.55 2010-09-19 15:14:02.000 262 33341.07 278.38 2373.24 29.55 2010-09-19 15:14:03.000 262 33341.10 278.35 2373.30 29.55 2010-09-19 15:14:04.000 262 33341.16 278.39 2373.29 29.55 2010-09-19 15:14:05.000 262 33341.10 278.33 2373.27 29.55 2010-09-19 15:14:06.000 262 33341.19 278.38 2373.25 29.55 2010-09-19 15:14:07.000 262 33341.23 278.36 2373.25 29.55 2010-09-19 15:14:08.000 262 33341.17 278.35 2373.21 29.55 2010-09-19 15:14:09.000 262 33341.17 278.39 2373.28 29.55 2010-09-19 15:14:10.000 262 33341.12 278.38 2373.29 29.55 2010-09-19 15:14:11.000 262 33341.23 278.37 2373.28 29.55 2010-09-19 15:14:12.000 262 33341.15 278.41 2373.29 29.55 2010-09-19 15:14:13.000 262 33341.15 278.42 2373.31 29.55 2010-09-19 15:14:14.000 262 33341.21 278.42 2373.28 29.55 2010-09-19 15:14:15.000 262 33341.12 278.43 2373.23 29.55 2010-09-19 15:14:16.000 262 33341.11 278.36 2373.29 29.55 2010-09-19 15:14:17.000 262 33341.01 278.36 2373.27 29.55 2010-09-19 15:14:18.000 262 33341.25 278.37 2373.36 29.55 2010-09-19 15:14:19.000 262 33341.10 278.35 2373.23 29.55 2010-09-19 15:14:20.000 262 33341.12 278.33 2373.19 29.55 2010-09-19 15:14:21.000 262 33341.26 278.38 2373.25 29.55 2010-09-19 15:14:22.000 262 33341.18 278.35 2373.28 29.55 2010-09-19 15:14:23.000 262 33341.24 278.37 2373.25 29.55 2010-09-19 15:14:24.000 262 33341.10 278.34 2373.26 29.55 2010-09-19 15:14:25.000 262 33341.15 278.40 2373.27 29.55 2010-09-19 15:14:26.000 262 33341.15 278.39 2373.24 29.55 2010-09-19 15:14:27.000 262 33341.14 278.36 2373.25 29.55 2010-09-19 15:14:28.000 262 33341.21 278.36 2373.25 29.55 2010-09-19 15:14:29.000 262 33341.13 278.37 2373.28 29.55 2010-09-19 15:14:30.000 262 33341.10 278.33 2373.27 29.55 2010-09-19 15:14:31.000 262 33341.21 278.33 2373.29 29.55 2010-09-19 15:14:32.000 262 33341.15 278.32 2373.27 29.55 2010-09-19 15:14:33.000 262 33341.23 278.38 2373.16 29.55 2010-09-19 15:14:34.000 262 33341.13 278.37 2373.10 29.55 2010-09-19 15:14:35.000 262 33341.14 278.35 2373.31 29.55 2010-09-19 15:14:36.000 262 33341.16 278.36 2373.22 29.55 2010-09-19 15:14:37.000 262 33341.13 278.37 2373.14 29.55 2010-09-19 15:14:38.000 262 33341.06 278.39 2373.16 29.55 2010-09-19 15:14:39.000 262 33341.19 278.36 2373.34 29.55 2010-09-19 15:14:40.000 262 33341.18 278.38 2373.27 29.55 2010-09-19 15:14:41.000 262 33341.22 278.37 2373.20 29.55 2010-09-19 15:14:42.000 262 33341.12 278.36 2373.25 29.55 2010-09-19 15:14:43.000 262 33341.11 278.35 2373.28 29.55 2010-09-19 15:14:44.000 262 33341.06 278.34 2373.27 29.55 2010-09-19 15:14:45.000 262 33341.14 278.39 2373.17 29.55 2010-09-19 15:14:46.000 262 33341.12 278.36 2373.25 29.55 2010-09-19 15:14:47.000 262 33341.09 278.29 2373.22 29.55 2010-09-19 15:14:48.000 262 33341.15 278.35 2373.29 29.55 2010-09-19 15:14:49.000 262 33341.09 278.39 2373.34 29.55 2010-09-19 15:14:50.000 262 33341.06 278.34 2373.25 29.55 2010-09-19 15:14:51.000 262 33341.13 278.37 2373.25 29.55 2010-09-19 15:14:52.000 262 33341.09 278.36 2373.22 29.55 2010-09-19 15:14:53.000 262 33341.11 278.39 2373.33 29.55 2010-09-19 15:14:54.000 262 33341.03 278.36 2373.25 29.55 2010-09-19 15:14:55.000 262 33341.14 278.35 2373.27 29.55 2010-09-19 15:14:56.000 262 33341.09 278.35 2373.25 29.55 2010-09-19 15:14:57.000 262 33341.12 278.32 2373.23 29.55 2010-09-19 15:14:58.000 262 33341.07 278.38 2373.33 29.55 2010-09-19 15:14:59.000 262 33341.10 278.33 2373.25 29.55 2010-09-19 15:15:00.000 262 33341.10 278.40 2373.22 29.55 2010-09-19 15:15:01.000 262 33341.04 278.38 2373.28 29.55 2010-09-19 15:15:02.000 262 33341.07 278.38 2373.25 29.55 2010-09-19 15:15:03.000 262 33341.07 278.37 2373.27 29.55 2010-09-19 15:15:04.000 262 33341.00 278.39 2373.30 29.55 2010-09-19 15:15:05.000 262 33340.91 278.42 2373.26 29.55 2010-09-19 15:15:06.000 262 33341.14 278.37 2373.21 29.55 2010-09-19 15:15:07.000 262 33341.09 278.37 2373.34 29.55 2010-09-19 15:15:08.000 262 33341.00 278.40 2373.30 29.55 2010-09-19 15:15:09.000 262 33341.06 278.39 2373.40 29.55 2010-09-19 15:15:10.000 262 33340.94 278.40 2373.28 29.55 2010-09-19 15:15:11.000 262 33340.86 278.40 2373.27 29.55 2010-09-19 15:15:12.000 262 33341.02 278.38 2373.31 29.55 2010-09-19 15:15:13.000 262 33340.93 278.40 2373.16 29.55 2010-09-19 15:15:14.000 262 33340.99 278.41 2373.21 29.55 2010-09-19 15:15:15.000 262 33340.98 278.42 2373.23 29.55 2010-09-19 15:15:16.000 262 33340.96 278.39 2373.24 29.55 2010-09-19 15:15:17.000 262 33340.93 278.42 2373.33 29.55 2010-09-19 15:15:18.000 262 33340.93 278.48 2373.33 29.55 2010-09-19 15:15:19.000 262 33341.04 278.43 2373.27 29.55 2010-09-19 15:15:20.000 262 33340.99 278.44 2373.29 29.55 2010-09-19 15:15:21.000 262 33340.92 278.43 2373.27 29.55 2010-09-19 15:15:22.000 262 33340.81 278.43 2373.29 29.55 2010-09-19 15:15:23.000 262 33340.84 278.39 2373.33 29.55 2010-09-19 15:15:24.000 262 33340.88 278.46 2373.49 29.55 2010-09-19 15:15:25.000 262 33340.97 278.42 2373.33 29.55 2010-09-19 15:15:26.000 262 33340.91 278.46 2373.36 29.55 2010-09-19 15:15:27.000 262 33340.90 278.38 2373.27 29.55 2010-09-19 15:15:28.000 262 33340.85 278.43 2373.35 29.55 2010-09-19 15:15:29.000 262 33340.88 278.41 2373.30 29.55 2010-09-19 15:15:30.000 262 33340.91 278.43 2373.35 29.55 2010-09-19 15:15:31.000 262 33340.86 278.42 2373.35 29.55 2010-09-19 15:15:32.000 262 33340.86 278.42 2373.33 29.55 2010-09-19 15:15:33.000 262 33340.93 278.51 2373.37 29.55 2010-09-19 15:15:34.000 262 33340.91 278.45 2373.37 29.55 2010-09-19 15:15:35.000 262 33340.88 278.47 2373.36 29.55 2010-09-19 15:15:36.000 262 33340.90 278.43 2373.34 29.55 2010-09-19 15:15:37.000 262 33340.89 278.50 2373.40 29.55 2010-09-19 15:15:38.000 262 33340.75 278.46 2373.38 29.55 2010-09-19 15:15:39.000 262 33340.80 278.44 2373.44 29.55 2010-09-19 15:15:40.000 262 33340.82 278.44 2373.41 29.55 2010-09-19 15:15:41.000 262 33340.79 278.43 2373.37 29.55 2010-09-19 15:15:42.000 262 33340.94 278.48 2373.37 29.55 2010-09-19 15:15:43.000 262 33340.78 278.47 2373.40 29.55 2010-09-19 15:15:44.000 262 33340.75 278.48 2373.39 29.55 2010-09-19 15:15:45.000 262 33340.81 278.43 2373.37 29.55 2010-09-19 15:15:46.000 262 33340.77 278.50 2373.31 29.55 2010-09-19 15:15:47.000 262 33340.78 278.44 2373.34 29.55 2010-09-19 15:15:48.000 262 33340.86 278.45 2373.43 29.55 2010-09-19 15:15:49.000 262 33340.78 278.44 2373.41 29.55 2010-09-19 15:15:50.000 262 33340.72 278.47 2373.39 29.55 2010-09-19 15:15:51.000 262 33340.86 278.49 2373.39 29.55 2010-09-19 15:15:52.000 262 33340.76 278.41 2373.38 29.55 2010-09-19 15:15:53.000 262 33340.79 278.45 2373.39 29.55 2010-09-19 15:15:54.000 262 33340.74 278.44 2373.42 29.55 2010-09-19 15:15:55.000 262 33340.79 278.42 2373.42 29.55 2010-09-19 15:15:56.000 262 33340.73 278.39 2373.45 29.55 2010-09-19 15:15:57.000 262 33340.68 278.40 2373.33 29.55 2010-09-19 15:15:58.000 262 33340.72 278.43 2373.42 29.55 2010-09-19 15:15:59.000 262 33340.70 278.42 2373.38 29.55 2010-09-19 15:16:00.000 262 33340.61 278.47 2373.47 29.55 2010-09-19 15:16:01.000 262 33340.75 278.43 2373.35 29.55 2010-09-19 15:16:02.000 262 33340.63 278.43 2373.41 29.55 2010-09-19 15:16:03.000 262 33340.71 278.47 2373.30 29.55 2010-09-19 15:16:04.000 262 33340.63 278.45 2373.34 29.55 2010-09-19 15:16:05.000 262 33340.62 278.45 2373.39 29.55 2010-09-19 15:16:06.000 262 33340.61 278.52 2373.39 29.55 2010-09-19 15:16:07.000 262 33340.71 278.54 2373.42 29.55 2010-09-19 15:16:08.000 262 33340.64 278.51 2373.39 29.55 2010-09-19 15:16:09.000 262 33340.64 278.50 2373.41 29.55 2010-09-19 15:16:10.000 262 33340.66 278.50 2373.39 29.55 2010-09-19 15:16:11.000 262 33340.65 278.52 2373.38 29.55 2010-09-19 15:16:12.000 262 33340.74 278.47 2373.33 29.55 2010-09-19 15:16:13.000 262 33340.54 278.51 2373.35 29.55 2010-09-19 15:16:14.000 262 33340.59 278.49 2373.32 29.55 2010-09-19 15:16:15.000 262 33340.54 278.49 2373.42 29.55 2010-09-19 15:16:16.000 262 33340.51 278.48 2373.47 29.55 2010-09-19 15:16:17.000 262 33340.62 278.48 2373.46 29.55 2010-09-19 15:16:18.000 262 33340.60 278.46 2373.38 29.55 2010-09-19 15:16:19.000 262 33340.57 278.50 2373.41 29.55 2010-09-19 15:16:20.000 262 33340.61 278.48 2373.45 29.55 2010-09-19 15:16:21.000 262 33340.66 278.47 2373.43 29.55 2010-09-19 15:16:22.000 262 33340.56 278.53 2373.39 29.55 2010-09-19 15:16:23.000 262 33340.47 278.46 2373.37 29.55 2010-09-19 15:16:24.000 262 33340.53 278.48 2373.45 29.55 2010-09-19 15:16:25.000 262 33340.59 278.50 2373.52 29.55 2010-09-19 15:16:26.000 262 33340.57 278.50 2373.46 29.55 2010-09-19 15:16:27.000 262 33340.47 278.50 2373.50 29.55 2010-09-19 15:16:28.000 262 33340.48 278.52 2373.52 29.55 2010-09-19 15:16:29.000 262 33340.47 278.50 2373.46 29.55 2010-09-19 15:16:30.000 262 33340.50 278.48 2373.49 29.55 2010-09-19 15:16:31.000 262 33340.48 278.49 2373.41 29.55 2010-09-19 15:16:32.000 262 33340.46 278.48 2373.37 29.55 2010-09-19 15:16:33.000 262 33340.44 278.48 2373.39 29.55 2010-09-19 15:16:34.000 262 33340.47 278.54 2373.49 29.55 2010-09-19 15:16:35.000 262 33340.46 278.50 2373.47 29.55 2010-09-19 15:16:36.000 262 33340.50 278.47 2373.51 29.55 2010-09-19 15:16:37.000 262 33340.39 278.49 2373.46 29.55 2010-09-19 15:16:38.000 262 33340.39 278.45 2373.41 29.55 2010-09-19 15:16:39.000 262 33340.36 278.54 2373.44 29.55 2010-09-19 15:16:40.000 262 33340.36 278.49 2373.50 29.55 2010-09-19 15:16:41.000 262 33340.36 278.49 2373.50 29.55 2010-09-19 15:16:42.000 262 33340.39 278.51 2373.49 29.55 2010-09-19 15:16:43.000 262 33340.38 278.51 2373.50 29.55 2010-09-19 15:16:44.000 262 33340.36 278.50 2373.48 29.55 2010-09-19 15:16:45.000 262 33340.40 278.52 2373.55 29.55 2010-09-19 15:16:46.000 262 33340.21 278.54 2373.49 29.55 2010-09-19 15:16:47.000 262 33340.36 278.56 2373.56 29.55 2010-09-19 15:16:48.000 262 33340.38 278.52 2373.55 29.55 2010-09-19 15:16:49.000 262 33340.27 278.57 2373.46 29.55 2010-09-19 15:16:50.000 262 33340.33 278.52 2373.49 29.55 2010-09-19 15:16:51.000 262 33340.29 278.57 2373.53 29.55 2010-09-19 15:16:52.000 262 33340.35 278.59 2373.49 29.55 2010-09-19 15:16:53.000 262 33340.26 278.55 2373.51 29.55 2010-09-19 15:16:54.000 262 33340.37 278.61 2373.53 29.55 2010-09-19 15:16:55.000 262 33340.19 278.56 2373.54 29.55 2010-09-19 15:16:56.000 262 33340.35 278.58 2373.53 29.55 2010-09-19 15:16:57.000 262 33340.32 278.57 2373.55 29.55 2010-09-19 15:16:58.000 262 33340.23 278.60 2373.55 29.55 2010-09-19 15:16:59.000 262 33340.22 278.61 2373.55 29.55 2010-09-19 15:17:00.000 262 33340.20 278.63 2373.56 29.55 2010-09-19 15:17:01.000 262 33340.26 278.64 2373.57 29.55 2010-09-19 15:17:02.000 262 33340.26 278.67 2373.56 29.55 2010-09-19 15:17:03.000 262 33340.19 278.62 2373.58 29.55 2010-09-19 15:17:04.000 262 33340.25 278.63 2373.49 29.55 2010-09-19 15:17:05.000 262 33340.25 278.67 2373.61 29.55 2010-09-19 15:17:06.000 262 33340.20 278.65 2373.57 29.55 2010-09-19 15:17:07.000 262 33340.27 278.69 2373.56 29.55 2010-09-19 15:17:08.000 262 33340.16 278.64 2373.55 29.55 2010-09-19 15:17:09.000 262 33340.20 278.64 2373.53 29.55 2010-09-19 15:17:10.000 262 33340.11 278.62 2373.61 29.55 2010-09-19 15:17:11.000 262 33340.21 278.69 2373.58 29.55 2010-09-19 15:17:12.000 262 33340.16 278.69 2373.60 29.55 2010-09-19 15:17:13.000 262 33340.16 278.65 2373.68 29.55 2010-09-19 15:17:14.000 262 33340.22 278.68 2373.64 29.55 2010-09-19 15:17:15.000 262 33340.13 278.61 2373.62 29.55 2010-09-19 15:17:16.000 262 33340.16 278.68 2373.52 29.55 2010-09-19 15:17:17.000 262 33340.14 278.66 2373.50 29.55 2010-09-19 15:17:18.000 262 33340.36 278.68 2373.60 29.55 2010-09-19 15:17:19.000 262 33339.99 278.63 2373.61 29.55 2010-09-19 15:17:20.000 262 33340.33 278.67 2373.57 29.55 2010-09-19 15:17:21.000 262 33340.15 278.63 2373.66 29.55 2010-09-19 15:17:22.000 262 33340.14 278.64 2373.69 29.55 2010-09-19 15:17:23.000 262 33340.14 278.65 2373.62 29.55 2010-09-19 15:17:24.000 262 33340.06 278.67 2373.68 29.55 2010-09-19 15:17:25.000 262 33340.04 278.67 2373.68 29.55 2010-09-19 15:17:26.000 262 33340.06 278.67 2373.59 29.55 2010-09-19 15:17:27.000 262 33340.12 278.63 2373.56 29.55 2010-09-19 15:17:28.000 262 33340.11 278.67 2373.62 29.55 2010-09-19 15:17:29.000 262 33340.03 278.68 2373.59 29.55 2010-09-19 15:17:30.000 262 33340.08 278.70 2373.62 29.55 2010-09-19 15:17:31.000 262 33340.16 278.73 2373.70 29.55 2010-09-19 15:17:32.000 262 33340.01 278.72 2373.60 29.55 2010-09-19 15:17:33.000 262 33340.04 278.69 2373.55 29.55 2010-09-19 15:17:34.000 262 33340.06 278.69 2373.65 29.55 2010-09-19 15:17:35.000 262 33340.01 278.72 2373.65 29.55 2010-09-19 15:17:36.000 262 33340.01 278.69 2373.70 29.55 2010-09-19 15:17:37.000 262 33340.08 278.64 2373.65 29.55 2010-09-19 15:17:38.000 262 33340.09 278.67 2373.61 29.55 2010-09-19 15:17:39.000 262 33340.10 278.67 2373.58 29.55 2010-09-19 15:17:40.000 262 33340.03 278.66 2373.64 29.55 2010-09-19 15:17:41.000 262 33340.02 278.68 2373.64 29.55 2010-09-19 15:17:42.000 262 33339.98 278.70 2373.69 29.55 2010-09-19 15:17:43.000 262 33340.10 278.68 2373.60 29.55 2010-09-19 15:17:44.000 262 33340.05 278.69 2373.68 29.55 2010-09-19 15:17:45.000 262 33340.02 278.67 2373.70 29.55 2010-09-19 15:17:46.000 262 33340.09 278.70 2373.50 29.55 2010-09-19 15:17:47.000 262 33339.99 278.70 2373.65 29.55 2010-09-19 15:17:48.000 262 33339.96 278.72 2373.69 29.55 2010-09-19 15:17:49.000 262 33340.03 278.69 2373.65 29.55 2010-09-19 15:17:50.000 262 33340.00 278.74 2373.61 29.55 2010-09-19 15:17:51.000 262 33339.94 278.70 2373.69 29.55 2010-09-19 15:17:52.000 262 33340.00 278.69 2373.70 29.55 2010-09-19 15:17:53.000 262 33339.94 278.70 2373.72 29.55 2010-09-19 15:17:54.000 262 33340.00 278.70 2373.66 29.55 2010-09-19 15:17:55.000 262 33339.91 278.71 2373.66 29.55 2010-09-19 15:17:56.000 262 33339.98 278.70 2373.71 29.55 2010-09-19 15:17:57.000 262 33340.01 278.68 2373.68 29.55 2010-09-19 15:17:58.000 262 33339.94 278.67 2373.59 29.55 2010-09-19 15:17:59.000 262 33339.92 278.65 2373.61 29.55 2010-09-19 15:18:00.000 262 33339.81 278.69 2373.68 29.55 2010-09-19 15:18:01.000 262 33339.93 278.72 2373.64 29.55 2010-09-19 15:18:02.000 262 33339.92 278.70 2373.66 29.55 2010-09-19 15:18:03.000 262 33339.92 278.67 2373.68 29.55 2010-09-19 15:18:04.000 262 33339.98 278.69 2373.68 29.55 2010-09-19 15:18:05.000 262 33340.03 278.75 2373.65 29.55 2010-09-19 15:18:06.000 262 33340.01 278.72 2373.76 29.55 2010-09-19 15:18:07.000 262 33340.00 278.74 2373.66 29.55 2010-09-19 15:18:08.000 262 33339.89 278.76 2373.74 29.55 2010-09-19 15:18:09.000 262 33339.89 278.73 2373.70 29.55 2010-09-19 15:18:10.000 262 33339.94 278.71 2373.65 29.55 2010-09-19 15:18:11.000 262 33339.96 278.73 2373.66 29.55 2010-09-19 15:18:12.000 262 33339.89 278.74 2373.66 29.55 2010-09-19 15:18:13.000 262 33340.01 278.73 2373.63 29.55 2010-09-19 15:18:14.000 262 33339.91 278.71 2373.66 29.55 2010-09-19 15:18:15.000 262 33340.04 278.68 2373.67 29.55 2010-09-19 15:18:16.000 262 33340.04 278.67 2373.68 29.55 2010-09-19 15:18:17.000 262 33339.98 278.75 2373.59 29.55 2010-09-19 15:18:18.000 262 33339.95 278.75 2373.55 29.55 2010-09-19 15:18:19.000 262 33339.91 278.71 2373.65 29.55 2010-09-19 15:18:20.000 262 33339.88 278.72 2373.68 29.55 2010-09-19 15:18:21.000 262 33339.91 278.69 2373.67 29.55 2010-09-19 15:18:22.000 262 33339.92 278.75 2373.66 29.55 2010-09-19 15:18:23.000 262 33339.92 278.71 2373.66 29.55 2010-09-19 15:18:24.000 262 33339.86 278.75 2373.70 29.55 2010-09-19 15:18:25.000 262 33339.96 278.75 2373.65 29.55 2010-09-19 15:18:26.000 262 33339.94 278.75 2373.62 29.55 2010-09-19 15:18:27.000 262 33339.96 278.73 2373.64 29.55 2010-09-19 15:18:28.000 262 33339.98 278.73 2373.69 29.55 2010-09-19 15:18:29.000 262 33339.91 278.72 2373.61 29.55 2010-09-19 15:18:30.000 262 33339.92 278.71 2373.63 29.55 2010-09-19 15:18:31.000 262 33339.96 278.76 2373.67 29.55 2010-09-19 15:18:32.000 262 33339.97 278.75 2373.69 29.55 2010-09-19 15:18:33.000 262 33339.97 278.75 2373.64 29.55 2010-09-19 15:18:34.000 262 33339.92 278.73 2373.70 29.55 2010-09-19 15:18:35.000 262 33339.91 278.77 2373.82 29.55 2010-09-19 15:18:36.000 262 33339.91 278.76 2373.67 29.55 2010-09-19 15:18:37.000 262 33339.82 278.72 2373.61 29.55 2010-09-19 15:18:38.000 262 33339.90 278.77 2373.69 29.55 2010-09-19 15:18:39.000 262 33339.82 278.74 2373.72 29.55 2010-09-19 15:18:40.000 262 33339.94 278.77 2373.70 29.55 2010-09-19 15:18:41.000 262 33339.94 278.75 2373.70 29.55 2010-09-19 15:18:42.000 262 33339.90 278.77 2373.65 29.55 2010-09-19 15:18:43.000 262 33339.90 278.77 2373.63 29.55 2010-09-19 15:18:44.000 262 33339.94 278.78 2373.68 29.55 2010-09-19 15:18:45.000 262 33339.85 278.76 2373.68 29.55 2010-09-19 15:18:46.000 262 33339.91 278.79 2373.63 29.55 2010-09-19 15:18:47.000 262 33339.89 278.78 2373.66 29.55 2010-09-19 15:18:48.000 262 33339.78 278.78 2373.67 29.55 2010-09-19 15:18:49.000 262 33339.95 278.78 2373.65 29.55 2010-09-19 15:18:50.000 262 33339.82 278.74 2373.65 29.55 2010-09-19 15:18:51.000 262 33339.78 278.73 2373.67 29.55 2010-09-19 15:18:52.000 262 33339.82 278.79 2373.69 29.55 2010-09-19 15:18:53.000 262 33339.85 278.80 2373.71 29.55 2010-09-19 15:18:54.000 262 33339.92 278.75 2373.64 29.55 2010-09-19 15:18:55.000 262 33339.84 278.75 2373.76 29.55 2010-09-19 15:18:56.000 262 33339.83 278.79 2373.72 29.55 2010-09-19 15:18:57.000 262 33339.81 278.75 2373.66 29.55 2010-09-19 15:18:58.000 262 33339.88 278.78 2373.62 29.55 2010-09-19 15:18:59.000 262 33339.83 278.80 2373.66 29.55 2010-09-19 15:19:00.000 262 33339.81 278.75 2373.72 29.55 2010-09-19 15:19:01.000 262 33339.93 278.81 2373.71 29.55 2010-09-19 15:19:02.000 262 33339.83 278.80 2373.70 29.55 2010-09-19 15:19:03.000 262 33339.86 278.78 2373.70 29.55 2010-09-19 15:19:04.000 262 33339.83 278.80 2373.70 29.55 2010-09-19 15:19:05.000 262 33339.78 278.75 2373.69 29.55 2010-09-19 15:19:06.000 262 33339.79 278.78 2373.64 29.55 2010-09-19 15:19:07.000 262 33339.78 278.81 2373.68 29.55 2010-09-19 15:19:08.000 262 33339.93 278.77 2373.73 29.55 2010-09-19 15:19:09.000 262 33339.76 278.78 2373.77 29.55 2010-09-19 15:19:10.000 262 33339.81 278.78 2373.70 29.55 2010-09-19 15:19:11.000 262 33339.82 278.75 2373.62 29.55 2010-09-19 15:19:12.000 262 33339.87 278.76 2373.66 29.55 2010-09-19 15:19:13.000 262 33339.76 278.81 2373.76 29.55 2010-09-19 15:19:14.000 262 33339.86 278.78 2373.64 29.55 2010-09-19 15:19:15.000 262 33339.79 278.79 2373.58 29.55 2010-09-19 15:19:16.000 262 33339.78 278.83 2373.70 29.55 2010-09-19 15:19:17.000 262 33339.77 278.79 2373.72 29.55 2010-09-19 15:19:18.000 262 33339.72 278.75 2373.76 29.55 2010-09-19 15:19:19.000 262 33339.77 278.80 2373.76 29.55 2010-09-19 15:19:20.000 262 33339.72 278.79 2373.64 29.55 2010-09-19 15:19:21.000 262 33339.75 278.80 2373.71 29.55 2010-09-19 15:19:22.000 262 33339.79 278.79 2373.71 29.55 2010-09-19 15:19:23.000 262 33339.83 278.76 2373.66 29.55 2010-09-19 15:19:24.000 262 33339.73 278.83 2373.71 29.55 2010-09-19 15:19:25.000 262 33339.69 278.75 2373.65 29.55 2010-09-19 15:19:26.000 262 33339.73 278.80 2373.69 29.55 2010-09-19 15:19:27.000 262 33339.66 278.77 2373.70 29.55 2010-09-19 15:19:28.000 262 33339.76 278.81 2373.68 29.55 2010-09-19 15:19:29.000 262 33339.75 278.79 2373.68 29.55 2010-09-19 15:19:30.000 262 33339.78 278.81 2373.66 29.55 2010-09-19 15:19:31.000 262 33339.69 278.79 2373.61 29.55 2010-09-19 15:19:32.000 262 33339.77 278.81 2373.75 29.55 2010-09-19 15:19:33.000 262 33339.77 278.78 2373.64 29.55 2010-09-19 15:19:34.000 262 33339.81 278.83 2373.61 29.55 2010-09-19 15:19:35.000 262 33339.68 278.83 2373.68 29.55 2010-09-19 15:19:36.000 262 33339.70 278.79 2373.68 29.55 2010-09-19 15:19:37.000 262 33339.66 278.81 2373.62 29.55 2010-09-19 15:19:38.000 262 33339.67 278.80 2373.70 29.55 2010-09-19 15:19:39.000 262 33339.67 278.83 2373.63 29.55 2010-09-19 15:19:40.000 262 33339.68 278.84 2373.66 29.55 2010-09-19 15:19:41.000 262 33339.73 278.83 2373.58 29.55 2010-09-19 15:19:42.000 262 33339.66 278.87 2373.66 29.55 2010-09-19 15:19:43.000 262 33339.66 278.86 2373.66 29.55 2010-09-19 15:19:44.000 262 33339.60 278.82 2373.73 29.55 2010-09-19 15:19:45.000 262 33339.62 278.83 2373.78 29.55 2010-09-19 15:19:46.000 262 33339.63 278.82 2373.66 29.55 2010-09-19 15:19:47.000 262 33339.69 278.83 2373.72 29.55 2010-09-19 15:19:48.000 262 33339.54 278.87 2373.68 29.55 2010-09-19 15:19:49.000 262 33339.59 278.87 2373.67 29.55 2010-09-19 15:19:50.000 262 33339.61 278.88 2373.75 29.55 2010-09-19 15:19:51.000 262 33339.58 278.84 2373.77 29.55 2010-09-19 15:19:52.000 262 33339.60 278.87 2373.72 29.55 2010-09-19 15:19:53.000 262 33339.54 278.89 2373.69 29.55 2010-09-19 15:19:54.000 262 33339.55 278.92 2373.72 29.55 2010-09-19 15:19:55.000 262 33339.63 278.89 2373.68 29.55 2010-09-19 15:19:56.000 262 33339.48 278.88 2373.68 29.55 2010-09-19 15:19:57.000 262 33339.60 278.86 2373.71 29.55 2010-09-19 15:19:58.000 262 33339.56 278.84 2373.83 29.55 2010-09-19 15:19:59.000 262 33339.56 278.91 2373.78 29.55 2010-09-19 15:20:00.000 262 33339.57 278.88 2373.73 29.55 2010-09-19 15:20:01.000 262 33339.62 278.95 2373.74 29.55 2010-09-19 15:20:02.000 262 33339.58 278.89 2373.70 29.55 2010-09-19 15:20:03.000 262 33339.54 278.87 2373.76 29.55 2010-09-19 15:20:04.000 262 33339.60 278.88 2373.70 29.55 2010-09-19 15:20:05.000 262 33339.55 278.87 2373.69 29.55 2010-09-19 15:20:06.000 262 33339.55 278.87 2373.72 29.55 2010-09-19 15:20:07.000 262 33339.55 278.89 2373.71 29.55 2010-09-19 15:20:08.000 262 33339.55 278.87 2373.77 29.55 2010-09-19 15:20:09.000 262 33339.50 278.88 2373.83 29.55 2010-09-19 15:20:10.000 262 33339.54 278.87 2373.70 29.55 2010-09-19 15:20:11.000 262 33339.53 278.86 2373.70 29.55 2010-09-19 15:20:12.000 262 33339.56 278.90 2373.70 29.55 2010-09-19 15:20:13.000 262 33339.46 278.82 2373.72 29.55 2010-09-19 15:20:14.000 262 33339.57 278.89 2373.69 29.55 2010-09-19 15:20:15.000 262 33339.57 278.87 2373.62 29.55 2010-09-19 15:20:16.000 262 33339.54 278.85 2373.71 29.55 2010-09-19 15:20:17.000 262 33339.55 278.87 2373.72 29.55 2010-09-19 15:20:18.000 262 33339.48 278.88 2373.71 29.55 2010-09-19 15:20:19.000 262 33339.59 278.87 2373.75 29.55 2010-09-19 15:20:20.000 262 33339.57 278.86 2373.71 29.55 2010-09-19 15:20:21.000 262 33339.54 278.82 2373.74 29.55 2010-09-19 15:20:22.000 262 33339.56 278.85 2373.78 29.55 2010-09-19 15:20:23.000 262 33339.55 278.83 2373.70 29.55 2010-09-19 15:20:24.000 262 33339.51 278.84 2373.72 29.55 2010-09-19 15:20:25.000 262 33339.61 278.87 2373.65 29.55 2010-09-19 15:20:26.000 262 33339.46 278.87 2373.77 29.55 2010-09-19 15:20:27.000 262 33339.64 278.84 2373.81 29.55 2010-09-19 15:20:28.000 262 33339.59 278.83 2373.78 29.55 2010-09-19 15:20:29.000 262 33339.54 278.86 2373.70 29.55 2010-09-19 15:20:30.000 262 33339.62 278.84 2373.71 29.55 2010-09-19 15:20:31.000 262 33339.50 278.87 2373.71 29.55 2010-09-19 15:20:32.000 262 33339.55 278.87 2373.66 29.55 2010-09-19 15:20:33.000 262 33339.54 278.87 2373.70 29.55 2010-09-19 15:20:34.000 262 33339.58 278.88 2373.72 29.55 2010-09-19 15:20:35.000 262 33339.54 278.83 2373.65 29.55 2010-09-19 15:20:36.000 262 33339.54 278.83 2373.65 29.55 2010-09-19 15:20:37.000 262 33339.53 278.85 2373.68 29.55 2010-09-19 15:20:38.000 262 33339.55 278.88 2373.72 29.55 2010-09-19 15:20:39.000 262 33339.54 278.91 2373.68 29.55 2010-09-19 15:20:40.000 262 33339.55 278.85 2373.69 29.55 2010-09-19 15:20:41.000 262 33339.53 278.83 2373.68 29.55 2010-09-19 15:20:42.000 262 33339.52 278.87 2373.65 29.55 2010-09-19 15:20:43.000 262 33339.45 278.87 2373.65 29.55 2010-09-19 15:20:44.000 262 33339.57 278.88 2373.56 29.55 2010-09-19 15:20:45.000 262 33339.49 278.87 2373.65 29.55 2010-09-19 15:20:46.000 262 33339.48 278.89 2373.66 29.55 2010-09-19 15:20:47.000 262 33339.51 278.89 2373.66 29.55 2010-09-19 15:20:48.000 262 33339.48 278.89 2373.64 29.55 2010-09-19 15:20:49.000 262 33339.40 278.89 2373.66 29.55 2010-09-19 15:20:50.000 262 33339.54 278.88 2373.64 29.55 2010-09-19 15:20:51.000 262 33339.53 278.87 2373.64 29.55 2010-09-19 15:20:52.000 262 33339.57 278.92 2373.67 29.55 2010-09-19 15:20:53.000 262 33339.47 278.92 2373.62 29.55 2010-09-19 15:20:54.000 262 33339.57 278.87 2373.69 29.55 2010-09-19 15:20:55.000 262 33339.46 278.88 2373.74 29.55 2010-09-19 15:20:56.000 262 33339.46 278.91 2373.72 29.55 2010-09-19 15:20:57.000 262 33339.53 278.88 2373.72 29.55 2010-09-19 15:20:58.000 262 33339.46 278.87 2373.72 29.55 2010-09-19 15:20:59.000 262 33339.45 278.90 2373.65 29.55 2010-09-19 15:21:00.000 262 33339.46 278.89 2373.71 29.55 2010-09-19 15:21:01.000 262 33339.55 278.63 2373.74 29.55 2010-09-19 15:21:02.000 262 33339.48 278.85 2373.72 29.55 2010-09-19 15:21:03.000 262 33339.52 278.88 2373.68 29.55 2010-09-19 15:21:04.000 262 33339.62 278.91 2373.70 29.55 2010-09-19 15:21:05.000 262 33339.44 278.87 2373.60 29.55 2010-09-19 15:21:06.000 262 33339.46 278.92 2373.66 29.55 2010-09-19 15:21:07.000 262 33339.48 278.89 2373.64 29.55 2010-09-19 15:21:08.000 262 33339.52 278.88 2373.65 29.55 2010-09-19 15:21:09.000 262 33339.45 278.87 2373.68 29.55 2010-09-19 15:21:10.000 262 33339.46 278.90 2373.64 29.55 2010-09-19 15:21:11.000 262 33339.50 278.90 2373.75 29.55 2010-09-19 15:21:12.000 262 33339.47 278.88 2373.65 29.55 2010-09-19 15:21:13.000 262 33339.58 278.93 2373.65 29.55 2010-09-19 15:21:14.000 262 33339.47 278.86 2373.59 29.55 2010-09-19 15:21:15.000 262 33339.53 278.87 2373.58 29.55 2010-09-19 15:21:16.000 262 33339.49 278.90 2373.77 29.55 2010-09-19 15:21:17.000 262 33339.49 278.88 2373.76 29.55 2010-09-19 15:21:18.000 262 33339.48 278.90 2373.65 29.55 2010-09-19 15:21:19.000 262 33339.45 278.92 2373.64 29.55 2010-09-19 15:21:20.000 262 33339.52 278.89 2373.70 29.55 2010-09-19 15:21:21.000 262 33339.53 278.89 2373.64 29.55 2010-09-19 15:21:22.000 262 33339.53 278.94 2373.68 29.55 2010-09-19 15:21:23.000 262 33339.56 278.91 2373.70 29.55 2010-09-19 15:21:24.000 262 33339.50 278.91 2373.63 29.55 2010-09-19 15:21:25.000 262 33339.54 278.93 2373.69 29.55 2010-09-19 15:21:26.000 262 33339.53 278.91 2373.61 29.55 2010-09-19 15:21:27.000 262 33339.53 278.88 2373.68 29.55 2010-09-19 15:21:28.000 262 33339.49 278.93 2373.65 29.55 2010-09-19 15:21:29.000 262 33339.48 278.92 2373.57 29.55 2010-09-19 15:21:30.000 262 33339.57 278.92 2373.58 29.55 2010-09-19 15:21:31.000 262 33339.57 278.94 2373.70 29.55 2010-09-19 15:21:32.000 262 33339.57 278.91 2373.62 29.55 2010-09-19 15:21:33.000 262 33339.53 278.88 2373.59 29.55 2010-09-19 15:21:34.000 262 33339.48 278.90 2373.71 29.55 2010-09-19 15:21:35.000 262 33339.54 278.90 2373.62 29.55 2010-09-19 15:21:36.000 262 33339.53 278.92 2373.71 29.55 2010-09-19 15:21:37.000 262 33339.51 278.92 2373.64 29.55 2010-09-19 15:21:38.000 262 33339.64 278.93 2373.64 29.55 2010-09-19 15:21:39.000 262 33339.57 278.89 2373.60 29.55 2010-09-19 15:21:40.000 262 33339.51 278.94 2373.62 29.55 2010-09-19 15:21:41.000 262 33339.61 278.92 2373.63 29.55 2010-09-19 15:21:42.000 262 33339.48 278.88 2373.72 29.55 2010-09-19 15:21:43.000 262 33339.49 278.94 2373.63 29.55 2010-09-19 15:21:44.000 262 33339.51 278.94 2373.66 29.55 2010-09-19 15:21:45.000 262 33339.50 278.96 2373.62 29.55 2010-09-19 15:21:46.000 262 33339.44 278.93 2373.66 29.55 2010-09-19 15:21:47.000 262 33339.57 278.95 2373.63 29.55 2010-09-19 15:21:48.000 262 33339.53 278.93 2373.67 29.55 2010-09-19 15:21:49.000 262 33339.58 278.93 2373.69 29.55 2010-09-19 15:21:50.000 262 33339.59 278.96 2373.68 29.55 2010-09-19 15:21:51.000 262 33339.55 278.93 2373.63 29.55 2010-09-19 15:21:52.000 262 33339.54 278.94 2373.65 29.55 2010-09-19 15:21:53.000 262 33339.57 278.95 2373.63 29.55 2010-09-19 15:21:54.000 262 33339.65 278.93 2373.71 29.55 2010-09-19 15:21:55.000 262 33339.47 278.98 2373.71 29.55 2010-09-19 15:21:56.000 262 33339.56 278.97 2373.61 29.55 2010-09-19 15:21:57.000 262 33339.50 278.97 2373.64 29.55 2010-09-19 15:21:58.000 262 33339.53 279.00 2373.76 29.55 2010-09-19 15:21:59.000 262 33339.48 278.97 2373.64 29.55 2010-09-19 15:22:00.000 262 33339.49 279.02 2373.65 29.55 2010-09-19 15:22:01.000 262 33339.50 278.94 2373.64 29.55 2010-09-19 15:22:02.000 262 33339.53 279.00 2373.64 29.55 2010-09-19 15:22:03.000 262 33339.50 278.99 2373.65 29.55 2010-09-19 15:22:04.000 262 33339.54 278.97 2373.61 29.55 2010-09-19 15:22:05.000 262 33339.51 279.00 2373.66 29.55 2010-09-19 15:22:06.000 262 33339.55 279.01 2373.65 29.55 2010-09-19 15:22:07.000 262 33339.54 278.96 2373.70 29.55 2010-09-19 15:22:08.000 262 33339.47 278.98 2373.68 29.55 2010-09-19 15:22:09.000 262 33339.54 278.98 2373.67 29.55 2010-09-19 15:22:10.000 262 33339.59 279.02 2373.65 29.55 2010-09-19 15:22:11.000 262 33339.53 278.97 2373.67 29.55 2010-09-19 15:22:12.000 262 33339.40 278.99 2373.65 29.55 2010-09-19 15:22:13.000 262 33339.49 279.02 2373.60 29.55 2010-09-19 15:22:14.000 262 33339.48 279.00 2373.68 29.55 2010-09-19 15:22:15.000 262 33339.57 278.99 2373.65 29.55 2010-09-19 15:22:16.000 262 33339.46 279.04 2373.66 29.55 2010-09-19 15:22:17.000 262 33339.48 278.95 2373.64 29.55 2010-09-19 15:22:18.000 262 33339.51 278.96 2373.70 29.55 2010-09-19 15:22:19.000 262 33339.54 278.98 2373.65 29.55 2010-09-19 15:22:20.000 262 33339.45 279.05 2373.59 29.55 2010-09-19 15:22:21.000 262 33339.46 278.99 2373.61 29.55 2010-09-19 15:22:22.000 262 33339.49 278.98 2373.72 29.55 2010-09-19 15:22:23.000 262 33339.55 278.98 2373.68 29.55 2010-09-19 15:22:24.000 262 33339.53 278.99 2373.68 29.55 2010-09-19 15:22:25.000 262 33339.50 278.99 2373.68 29.55 2010-09-19 15:22:26.000 262 33339.56 279.01 2373.69 29.55 2010-09-19 15:22:27.000 262 33339.45 279.01 2373.70 29.55 2010-09-19 15:22:28.000 262 33339.53 279.04 2373.69 29.55 2010-09-19 15:22:29.000 262 33339.46 278.94 2373.67 29.55 2010-09-19 15:22:30.000 262 33339.57 279.03 2373.61 29.55 2010-09-19 15:22:31.000 262 33339.43 279.01 2373.68 29.55 2010-09-19 15:22:32.000 262 33339.53 279.00 2373.59 29.55 2010-09-19 15:22:33.000 262 33339.42 278.95 2373.62 29.55 2010-09-19 15:22:34.000 262 33339.51 279.00 2373.52 29.55 2010-09-19 15:22:35.000 262 33339.46 279.06 2373.67 29.55 2010-09-19 15:22:36.000 262 33339.53 279.01 2373.68 29.55 2010-09-19 15:22:37.000 262 33339.46 279.00 2373.60 29.55 2010-09-19 15:22:38.000 262 33339.56 278.96 2373.57 29.55 2010-09-19 15:22:39.000 262 33339.43 278.98 2373.61 29.55 2010-09-19 15:22:40.000 262 33339.46 278.97 2373.73 29.55 2010-09-19 15:22:41.000 262 33339.43 278.99 2373.62 29.55 2010-09-19 15:22:42.000 262 33339.39 279.01 2373.67 29.55 2010-09-19 15:22:43.000 262 33339.38 278.99 2373.59 29.55 2010-09-19 15:22:44.000 262 33339.50 278.98 2373.61 29.55 2010-09-19 15:22:45.000 262 33339.42 278.99 2373.58 29.55 2010-09-19 15:22:46.000 262 33339.44 278.99 2373.66 29.55 2010-09-19 15:22:47.000 262 33339.39 279.02 2373.68 29.55 2010-09-19 15:22:48.000 262 33339.50 279.04 2373.63 29.55 2010-09-19 15:22:49.000 262 33339.41 279.06 2373.68 29.55 2010-09-19 15:22:50.000 262 33339.38 279.01 2373.65 29.55 2010-09-19 15:22:51.000 262 33339.40 279.01 2373.64 29.55 2010-09-19 15:22:52.000 262 33339.48 279.05 2373.66 29.55 2010-09-19 15:22:53.000 262 33339.46 279.05 2373.74 29.55 2010-09-19 15:22:54.000 262 33339.47 279.03 2373.64 29.55 2010-09-19 15:22:55.000 262 33339.50 279.01 2373.61 29.55 2010-09-19 15:22:56.000 262 33339.30 279.03 2373.67 29.55 2010-09-19 15:22:57.000 262 33339.48 279.02 2373.68 29.55 2010-09-19 15:22:58.000 262 33339.44 279.03 2373.68 29.55 2010-09-19 15:22:59.000 262 33339.41 279.07 2373.69 29.55 2010-09-19 15:23:00.000 262 33339.39 279.07 2373.66 29.55 2010-09-19 15:23:01.000 262 33339.43 279.04 2373.64 29.55 2010-09-19 15:23:02.000 262 33339.36 279.09 2373.61 29.55 2010-09-19 15:23:03.000 262 33339.38 279.06 2373.55 29.55 2010-09-19 15:23:04.000 262 33339.46 279.02 2373.70 29.55 2010-09-19 15:23:05.000 262 33339.48 279.03 2373.68 29.55 2010-09-19 15:23:06.000 262 33339.38 279.06 2373.70 29.55 2010-09-19 15:23:07.000 262 33339.52 279.03 2373.64 29.55 2010-09-19 15:23:08.000 262 33339.38 279.05 2373.68 29.55 2010-09-19 15:23:09.000 262 33339.47 279.04 2373.65 29.55 2010-09-19 15:23:10.000 262 33339.37 279.00 2373.64 29.55 2010-09-19 15:23:11.000 262 33339.42 279.05 2373.63 29.55 2010-09-19 15:23:12.000 262 33339.41 279.04 2373.73 29.55 2010-09-19 15:23:13.000 262 33339.38 279.01 2373.71 29.55 2010-09-19 15:23:14.000 262 33339.46 279.05 2373.66 29.55 2010-09-19 15:23:15.000 262 33339.36 279.03 2373.74 29.55 2010-09-19 15:23:16.000 262 33339.40 279.03 2373.69 29.55 2010-09-19 15:23:17.000 262 33339.40 279.04 2373.72 29.55 2010-09-19 15:23:18.000 262 33339.42 279.03 2373.66 29.55 2010-09-19 15:23:19.000 262 33339.30 279.01 2373.74 29.55 2010-09-19 15:23:20.000 262 33339.50 279.06 2373.72 29.55 2010-09-19 15:23:21.000 262 33339.36 279.03 2373.71 29.55 2010-09-19 15:23:22.000 262 33339.35 279.04 2373.68 29.55 2010-09-19 15:23:23.000 262 33339.35 279.04 2373.64 29.55 2010-09-19 15:23:24.000 262 33339.26 279.05 2373.75 29.55 2010-09-19 15:23:25.000 262 33339.47 279.08 2373.70 29.55 2010-09-19 15:23:26.000 262 33339.32 279.05 2373.76 29.55 2010-09-19 15:23:27.000 262 33339.42 279.07 2373.71 29.55 2010-09-19 15:23:28.000 262 33339.36 279.08 2373.74 29.55 2010-09-19 15:23:29.000 262 33339.35 279.11 2373.74 29.55 2010-09-19 15:23:30.000 262 33339.40 279.04 2373.67 29.55 2010-09-19 15:23:31.000 262 33339.26 279.06 2373.69 29.55 2010-09-19 15:23:32.000 262 33339.33 279.04 2373.65 29.55 2010-09-19 15:23:33.000 262 33339.36 279.04 2373.70 29.55 2010-09-19 15:23:34.000 262 33339.39 279.03 2373.76 29.55 2010-09-19 15:23:35.000 262 33339.36 279.06 2373.76 29.55 2010-09-19 15:23:36.000 262 33339.33 279.07 2373.68 29.55 2010-09-19 15:23:37.000 262 33339.38 279.03 2373.64 29.55 2010-09-19 15:23:38.000 262 33339.34 279.05 2373.80 29.55 2010-09-19 15:23:39.000 262 33339.35 279.03 2373.72 29.55 2010-09-19 15:23:40.000 262 33339.38 279.00 2373.77 29.55 2010-09-19 15:23:41.000 262 33339.31 279.04 2373.73 29.55 2010-09-19 15:23:42.000 262 33339.30 279.09 2373.69 29.55 2010-09-19 15:23:43.000 262 33339.32 279.06 2373.68 29.55 2010-09-19 15:23:44.000 262 33339.35 279.03 2373.68 29.55 2010-09-19 15:23:45.000 262 33339.30 279.03 2373.66 29.55 2010-09-19 15:23:46.000 262 33339.38 279.02 2373.80 29.55 2010-09-19 15:23:47.000 262 33339.39 279.02 2373.74 29.55 2010-09-19 15:23:48.000 262 33339.37 279.08 2373.77 29.55 2010-09-19 15:23:49.000 262 33339.37 279.09 2373.69 29.55 2010-09-19 15:23:50.000 262 33339.37 279.08 2373.67 29.55 2010-09-19 15:23:51.000 262 33339.37 279.04 2373.66 29.55 2010-09-19 15:23:52.000 262 33339.35 279.06 2373.68 29.55 2010-09-19 15:23:53.000 262 33339.36 279.02 2373.74 29.55 2010-09-19 15:23:54.000 262 33339.27 279.01 2373.65 29.55 2010-09-19 15:23:55.000 262 33339.32 279.03 2373.66 29.55 2010-09-19 15:23:56.000 262 33339.35 279.02 2373.76 29.55 2010-09-19 15:23:57.000 262 33339.37 279.06 2373.81 29.55 2010-09-19 15:23:58.000 262 33339.35 279.09 2373.73 29.55 2010-09-19 15:23:59.000 262 33339.40 279.03 2373.67 29.55 2010-09-19 15:24:00.000 262 33339.33 279.07 2373.68 29.55 2010-09-19 15:24:01.000 262 33339.29 279.07 2373.69 29.55 2010-09-19 15:24:02.000 262 33339.34 279.07 2373.64 29.55 2010-09-19 15:24:03.000 262 33339.32 279.08 2373.66 29.55 2010-09-19 15:24:04.000 262 33339.36 279.05 2373.66 29.55 2010-09-19 15:24:05.000 262 33339.36 279.06 2373.68 29.55 2010-09-19 15:24:06.000 262 33339.23 279.06 2373.76 29.55 2010-09-19 15:24:07.000 262 33339.29 279.04 2373.72 29.55 2010-09-19 15:24:08.000 262 33339.27 279.03 2373.68 29.55 2010-09-19 15:24:09.000 262 33339.21 279.06 2373.62 29.55 2010-09-19 15:24:10.000 262 33339.31 279.07 2373.71 29.55 2010-09-19 15:24:11.000 262 33339.36 279.08 2373.69 29.55 2010-09-19 15:24:12.000 262 33339.26 279.07 2373.61 29.55 2010-09-19 15:24:13.000 262 33339.38 279.07 2373.71 29.55 2010-09-19 15:24:14.000 262 33339.33 279.08 2373.68 29.55 2010-09-19 15:24:15.000 262 33339.36 279.09 2373.66 29.55 2010-09-19 15:24:16.000 262 33339.26 279.10 2373.62 29.55 2010-09-19 15:24:17.000 262 33339.36 279.11 2373.70 29.55 2010-09-19 15:24:18.000 262 33339.35 279.10 2373.62 29.55 2010-09-19 15:24:19.000 262 33339.34 279.12 2373.61 29.55 2010-09-19 15:24:20.000 262 33339.27 279.10 2373.64 29.55 2010-09-19 15:24:21.000 262 33339.24 279.09 2373.72 29.55 2010-09-19 15:24:22.000 262 33339.33 279.13 2373.65 29.55 2010-09-19 15:24:23.000 262 33339.30 279.12 2373.69 29.55 2010-09-19 15:24:24.000 262 33339.27 279.10 2373.66 29.55 2010-09-19 15:24:25.000 262 33339.42 279.13 2373.67 29.55 2010-09-19 15:24:26.000 262 33339.25 279.12 2373.74 29.55 2010-09-19 15:24:27.000 262 33339.29 279.10 2373.66 29.55 2010-09-19 15:24:28.000 262 33339.34 279.11 2373.68 29.55 2010-09-19 15:24:29.000 262 33339.25 279.12 2373.71 29.55 2010-09-19 15:24:30.000 262 33339.26 279.11 2373.70 29.55 2010-09-19 15:24:31.000 262 33339.34 279.08 2373.73 29.55 2010-09-19 15:24:32.000 262 33339.28 279.15 2373.70 29.55 2010-09-19 15:24:33.000 262 33339.32 279.13 2373.70 29.55 2010-09-19 15:24:34.000 262 33339.25 279.11 2373.71 29.55 2010-09-19 15:24:35.000 262 33339.26 279.05 2373.76 29.55 2010-09-19 15:24:36.000 262 33339.20 279.14 2373.65 29.55 2010-09-19 15:24:37.000 262 33339.38 279.15 2373.71 29.55 2010-09-19 15:24:38.000 262 33339.18 279.10 2373.67 29.55 2010-09-19 15:24:39.000 262 33339.23 279.08 2373.74 29.55 2010-09-19 15:24:40.000 262 33339.20 279.14 2373.75 29.55 2010-09-19 15:24:41.000 262 33339.21 279.17 2373.73 29.55 2010-09-19 15:24:42.000 262 33339.23 279.14 2373.68 29.55 2010-09-19 15:24:43.000 262 33339.27 279.18 2373.76 29.55 2010-09-19 15:24:44.000 262 33339.29 279.14 2373.69 29.55 2010-09-19 15:24:45.000 262 33339.26 279.16 2373.67 29.55 2010-09-19 15:24:46.000 262 33339.30 279.17 2373.73 29.55 2010-09-19 15:24:47.000 262 33339.21 279.14 2373.76 29.55 2010-09-19 15:24:48.000 262 33339.16 279.15 2373.70 29.55 2010-09-19 15:24:49.000 262 33339.24 279.12 2373.70 29.55 2010-09-19 15:24:50.000 262 33339.18 279.16 2373.72 29.55 2010-09-19 15:24:51.000 262 33339.15 279.14 2373.72 29.55 2010-09-19 15:24:52.000 262 33339.22 279.14 2373.76 29.55 2010-09-19 15:24:53.000 262 33339.14 279.14 2373.71 29.55 2010-09-19 15:24:54.000 262 33339.27 279.13 2373.75 29.55 2010-09-19 15:24:55.000 262 33339.14 279.16 2373.81 29.55 2010-09-19 15:24:56.000 262 33339.17 279.15 2373.81 29.55 2010-09-19 15:24:57.000 262 33339.13 279.14 2373.76 29.55 2010-09-19 15:24:58.000 262 33339.20 279.18 2373.74 29.55 2010-09-19 15:24:59.000 262 33339.14 279.19 2373.74 29.55 2010-09-19 15:25:00.000 262 33339.19 279.17 2373.71 29.55 2010-09-19 15:25:01.000 262 33339.11 279.16 2373.86 29.55 2010-09-19 15:25:02.000 262 33339.12 279.19 2373.74 29.55 2010-09-19 15:25:03.000 262 33339.07 279.17 2373.67 29.55 2010-09-19 15:25:04.000 262 33339.15 279.17 2373.78 29.55 2010-09-19 15:25:05.000 262 33339.20 279.18 2373.72 29.55 2010-09-19 15:25:06.000 262 33339.18 279.18 2373.66 29.55 2010-09-19 15:25:07.000 262 33339.20 279.16 2373.62 29.55 2010-09-19 15:25:08.000 262 33339.19 279.18 2373.72 29.55 2010-09-19 15:25:09.000 262 33339.17 279.17 2373.76 29.55 2010-09-19 15:25:10.000 262 33339.14 279.14 2373.77 29.55 2010-09-19 15:25:11.000 262 33339.14 279.15 2373.66 29.55 2010-09-19 15:25:12.000 262 33339.17 279.17 2373.75 29.55 2010-09-19 15:25:13.000 262 33339.05 279.17 2373.72 29.55 2010-09-19 15:25:14.000 262 33339.12 279.18 2373.75 29.55 2010-09-19 15:25:15.000 262 33339.15 279.18 2373.74 29.55 2010-09-19 15:25:16.000 262 33339.10 279.15 2373.80 29.55 2010-09-19 15:25:17.000 262 33339.12 279.18 2373.68 29.55 2010-09-19 15:25:18.000 262 33339.11 279.18 2373.66 29.55 2010-09-19 15:25:19.000 262 33339.15 279.15 2373.83 29.55 2010-09-19 15:25:20.000 262 33339.15 279.15 2373.74 29.55 2010-09-19 15:25:21.000 262 33339.04 279.16 2373.71 29.55 2010-09-19 15:25:22.000 262 33339.13 279.18 2373.75 29.55 2010-09-19 15:25:23.000 262 33339.11 279.22 2373.80 29.55 2010-09-19 15:25:24.000 262 33339.09 279.13 2373.77 29.55 2010-09-19 15:25:25.000 262 33339.11 279.20 2373.77 29.55 2010-09-19 15:25:26.000 262 33339.05 279.20 2373.78 29.55 2010-09-19 15:25:27.000 262 33339.02 279.16 2373.77 29.55 2010-09-19 15:25:28.000 262 33339.12 279.18 2373.73 29.55 2010-09-19 15:25:29.000 262 33339.14 279.24 2373.74 29.55 2010-09-19 15:25:30.000 262 33339.08 279.24 2373.84 29.55 2010-09-19 15:25:31.000 262 33339.24 279.21 2373.80 29.55 2010-09-19 15:25:32.000 262 33338.99 279.23 2373.79 29.55 2010-09-19 15:25:33.000 262 33338.98 279.23 2373.78 29.55 2010-09-19 15:25:34.000 262 33339.07 279.29 2373.82 29.55 2010-09-19 15:25:35.000 262 33339.03 279.27 2373.83 29.55 2010-09-19 15:25:36.000 262 33339.00 279.25 2373.84 29.55 2010-09-19 15:25:37.000 262 33339.05 279.26 2373.90 29.55 2010-09-19 15:25:38.000 262 33338.98 279.23 2373.77 29.55 2010-09-19 15:25:39.000 262 33339.01 279.24 2373.78 29.55 2010-09-19 15:25:40.000 262 33339.03 279.27 2373.85 29.55 2010-09-19 15:25:41.000 262 33338.99 279.26 2373.84 29.55 2010-09-19 15:25:42.000 262 33338.96 279.24 2373.72 29.55 2010-09-19 15:25:43.000 262 33339.08 279.31 2373.89 29.55 2010-09-19 15:25:44.000 262 33338.99 279.28 2373.92 29.55 2010-09-19 15:25:45.000 262 33338.99 279.26 2373.87 29.55 2010-09-19 15:25:46.000 262 33339.06 279.31 2373.86 29.55 2010-09-19 15:25:47.000 262 33338.99 279.30 2373.84 29.55 2010-09-19 15:25:48.000 262 33338.95 279.27 2373.90 29.55 2010-09-19 15:25:49.000 262 33338.98 279.28 2373.84 29.55 2010-09-19 15:25:50.000 262 33339.04 279.34 2373.90 29.55 2010-09-19 15:25:51.000 262 33338.99 279.28 2373.83 29.55 2010-09-19 15:25:52.000 262 33339.00 279.27 2373.80 29.55 2010-09-19 15:25:53.000 262 33339.01 279.33 2373.82 29.55 2010-09-19 15:25:54.000 262 33339.05 279.35 2373.83 29.55 2010-09-19 15:25:55.000 262 33338.97 279.35 2373.81 29.55 2010-09-19 15:25:56.000 262 33338.92 279.35 2373.86 29.55 2010-09-19 15:25:57.000 262 33338.86 279.36 2373.88 29.55 2010-09-19 15:25:58.000 262 33338.95 279.34 2373.94 29.55 2010-09-19 15:25:59.000 262 33338.98 279.31 2373.79 29.55 2010-09-19 15:26:00.000 262 33338.93 279.32 2373.80 29.55 2010-09-19 15:26:01.000 262 33339.02 279.34 2373.79 29.55 2010-09-19 15:26:02.000 262 33338.99 279.35 2373.89 29.55 2010-09-19 15:26:03.000 262 33338.98 279.35 2373.86 29.55 2010-09-19 15:26:04.000 262 33338.96 279.33 2373.86 29.55 2010-09-19 15:26:05.000 262 33338.99 279.39 2373.87 29.55 2010-09-19 15:26:06.000 262 33338.99 279.39 2373.85 29.55 2010-09-19 15:26:07.000 262 33338.80 279.35 2373.83 29.55 2010-09-19 15:26:08.000 262 33339.02 279.35 2373.83 29.55 2010-09-19 15:26:09.000 262 33338.91 279.34 2373.86 29.55 2010-09-19 15:26:10.000 262 33338.92 279.34 2373.86 29.55 2010-09-19 15:26:11.000 262 33338.97 279.34 2373.84 29.55 2010-09-19 15:26:12.000 262 33338.86 279.35 2373.92 29.55 2010-09-19 15:26:13.000 262 33338.99 279.36 2373.93 29.55 2010-09-19 15:26:14.000 262 33338.94 279.31 2373.86 29.55 2010-09-19 15:26:15.000 262 33338.89 279.33 2373.87 29.55 2010-09-19 15:26:16.000 262 33338.92 279.34 2373.84 29.55 2010-09-19 15:26:17.000 262 33338.85 279.42 2373.80 29.55 2010-09-19 15:26:18.000 262 33338.86 279.36 2373.90 29.55 2010-09-19 15:26:19.000 262 33338.90 279.32 2373.97 29.55 2010-09-19 15:26:20.000 262 33338.92 279.36 2373.94 29.55 2010-09-19 15:26:21.000 262 33338.92 279.37 2373.93 29.55 2010-09-19 15:26:22.000 262 33338.99 279.42 2373.79 29.55 2010-09-19 15:26:23.000 262 33338.89 279.45 2373.86 29.55 2010-09-19 15:26:24.000 262 33338.83 279.40 2373.95 29.55 2010-09-19 15:26:25.000 262 33338.90 279.39 2373.95 29.55 2010-09-19 15:26:26.000 262 33338.99 279.36 2373.87 29.55 2010-09-19 15:26:27.000 262 33338.91 279.38 2373.91 29.55 2010-09-19 15:26:28.000 262 33338.92 279.39 2373.89 29.55 2010-09-19 15:26:29.000 262 33338.86 279.38 2373.90 29.55 2010-09-19 15:26:30.000 262 33338.93 279.39 2373.83 29.55 2010-09-19 15:26:31.000 262 33338.83 279.41 2373.84 29.55 2010-09-19 15:26:32.000 262 33338.83 279.40 2373.87 29.55 2010-09-19 15:26:33.000 262 33338.82 279.38 2373.90 29.55 2010-09-19 15:26:34.000 262 33338.88 279.38 2373.87 29.55 2010-09-19 15:26:35.000 262 33338.90 279.39 2373.84 29.55 2010-09-19 15:26:36.000 262 33338.92 279.42 2373.87 29.55 2010-09-19 15:26:37.000 262 33338.84 279.43 2373.91 29.55 2010-09-19 15:26:38.000 262 33338.95 279.40 2373.84 29.55 2010-09-19 15:26:39.000 262 33338.79 279.39 2373.93 29.55 2010-09-19 15:26:40.000 262 33338.86 279.40 2373.88 29.55 2010-09-19 15:26:41.000 262 33338.89 279.41 2373.93 29.55 2010-09-19 15:26:42.000 262 33338.84 279.40 2373.89 29.55 2010-09-19 15:26:43.000 262 33338.80 279.43 2373.93 29.55 2010-09-19 15:26:44.000 262 33338.80 279.48 2373.89 29.55 2010-09-19 15:26:45.000 262 33338.85 279.44 2373.89 29.55 2010-09-19 15:26:46.000 262 33338.80 279.43 2373.91 29.55 2010-09-19 15:26:47.000 262 33338.77 279.47 2373.86 29.55 2010-09-19 15:26:48.000 262 33338.83 279.46 2373.99 29.55 2010-09-19 15:26:49.000 262 33338.74 279.47 2373.99 29.55 2010-09-19 15:26:50.000 262 33338.77 279.43 2373.86 29.55 2010-09-19 15:26:51.000 262 33338.77 279.40 2373.84 29.55 2010-09-19 15:26:52.000 262 33338.74 279.45 2373.84 29.55 2010-09-19 15:26:53.000 262 33338.79 279.44 2373.87 29.55 2010-09-19 15:26:54.000 262 33338.78 279.47 2373.87 29.55 2010-09-19 15:26:55.000 262 33338.80 279.50 2373.90 29.55 2010-09-19 15:26:56.000 262 33338.87 279.47 2373.81 29.55 2010-09-19 15:26:57.000 262 33338.81 279.46 2373.83 29.55 2010-09-19 15:26:58.000 262 33338.83 279.49 2373.90 29.55 2010-09-19 15:26:59.000 262 33338.86 279.42 2373.90 29.55 2010-09-19 15:27:00.000 262 33338.73 279.48 2373.92 29.55 2010-09-19 15:27:01.000 262 33338.85 279.50 2373.91 29.55 2010-09-19 15:27:02.000 262 33338.71 279.45 2373.90 29.55 2010-09-19 15:27:03.000 262 33338.70 279.46 2373.90 29.55 2010-09-19 15:27:04.000 262 33338.84 279.52 2373.92 29.55 2010-09-19 15:27:05.000 262 33338.69 279.46 2373.89 29.55 2010-09-19 15:27:06.000 262 33338.78 279.49 2373.86 29.55 2010-09-19 15:27:07.000 262 33338.61 279.48 2373.84 29.55 2010-09-19 15:27:08.000 262 33338.79 279.53 2373.91 29.55 2010-09-19 15:27:09.000 262 33338.65 279.51 2373.98 29.55 2010-09-19 15:27:10.000 262 33338.69 279.49 2373.95 29.56 2010-09-19 15:27:11.000 262 33338.73 279.47 2373.94 29.55 2010-09-19 15:27:12.000 262 33338.80 279.50 2374.02 29.55 2010-09-19 15:27:13.000 262 33338.67 279.50 2373.93 29.55 2010-09-19 15:27:14.000 262 33338.74 279.55 2373.96 29.56 2010-09-19 15:27:15.000 262 33338.67 279.53 2373.90 29.56 2010-09-19 15:27:16.000 262 33338.68 279.59 2373.95 29.56 2010-09-19 15:27:17.000 262 33338.76 279.53 2373.94 29.55 2010-09-19 15:27:18.000 262 33338.76 279.52 2373.95 29.56 2010-09-19 15:27:19.000 262 33338.74 279.46 2373.88 29.56 2010-09-19 15:27:20.000 262 33338.65 279.54 2374.04 29.56 2010-09-19 15:27:21.000 262 33338.69 279.50 2374.06 29.56 2010-09-19 15:27:22.000 262 33338.69 279.53 2373.98 29.56 2010-09-19 15:27:23.000 262 33338.71 279.54 2373.87 29.56 2010-09-19 15:27:24.000 262 33338.72 279.54 2373.85 29.56 2010-09-19 15:27:25.000 262 33338.69 279.51 2373.95 29.56 2010-09-19 15:27:26.000 262 33338.69 279.52 2373.91 29.56 2010-09-19 15:27:27.000 262 33338.66 279.50 2373.91 29.56 2010-09-19 15:27:28.000 262 33338.63 279.49 2373.93 29.56 2010-09-19 15:27:29.000 262 33338.68 279.53 2373.96 29.56 2010-09-19 15:27:30.000 262 33338.64 279.50 2373.91 29.56 2010-09-19 15:27:31.000 262 33338.73 279.49 2373.90 29.56 2010-09-19 15:27:32.000 262 33338.68 279.50 2373.95 29.56 2010-09-19 15:27:33.000 262 33338.61 279.50 2373.99 29.56 2010-09-19 15:27:34.000 262 33338.74 279.54 2373.90 29.56 2010-09-19 15:27:35.000 262 33338.65 279.54 2374.07 29.56 2010-09-19 15:27:36.000 262 33338.67 279.51 2373.93 29.56 2010-09-19 15:27:37.000 262 33338.63 279.50 2374.02 29.56 2010-09-19 15:27:38.000 262 33338.61 279.52 2374.05 29.56 2010-09-19 15:27:39.000 262 33338.65 279.52 2373.98 29.56 2010-09-19 15:27:40.000 262 33338.71 279.54 2374.00 29.56 2010-09-19 15:27:41.000 262 33338.65 279.55 2373.96 29.56 2010-09-19 15:27:42.000 262 33338.64 279.57 2373.96 29.56 2010-09-19 15:27:43.000 262 33338.61 279.57 2374.01 29.56 2010-09-19 15:27:44.000 262 33338.79 279.57 2373.95 29.56 2010-09-19 15:27:45.000 262 33338.75 279.55 2374.01 29.56 2010-09-19 15:27:46.000 262 33338.67 279.56 2373.99 29.56 2010-09-19 15:27:47.000 262 33338.63 279.56 2373.95 29.56 2010-09-19 15:27:48.000 262 33338.52 279.51 2373.94 29.56 2010-09-19 15:27:49.000 262 33338.67 279.56 2373.94 29.56 2010-09-19 15:27:50.000 262 33338.65 279.60 2373.97 29.56 2010-09-19 15:27:51.000 262 33338.66 279.61 2373.94 29.56 2010-09-19 15:27:52.000 262 33338.70 279.60 2373.99 29.56 2010-09-19 15:27:53.000 262 33338.65 279.60 2373.94 29.56 2010-09-19 15:27:54.000 262 33338.61 279.60 2373.98 29.56 2010-09-19 15:27:55.000 262 33338.67 279.66 2373.97 29.56 2010-09-19 15:27:56.000 262 33338.58 279.60 2373.99 29.56 2010-09-19 15:27:57.000 262 33338.59 279.61 2374.00 29.56 2010-09-19 15:27:58.000 262 33338.62 279.65 2373.91 29.56 2010-09-19 15:27:59.000 262 33338.61 279.66 2374.02 29.56 2010-09-19 15:28:00.000 262 33338.62 279.62 2374.03 29.56 2010-09-19 15:28:01.000 262 33338.63 279.65 2374.01 29.56 2010-09-19 15:28:02.000 262 33338.62 279.62 2374.09 29.56 2010-09-19 15:28:03.000 262 33338.62 279.65 2374.01 29.56 2010-09-19 15:28:04.000 262 33338.64 279.63 2373.96 29.56 2010-09-19 15:28:05.000 262 33338.63 279.61 2373.96 29.56 2010-09-19 15:28:06.000 262 33338.57 279.65 2374.03 29.56 2010-09-19 15:28:07.000 262 33338.65 279.64 2373.96 29.56 2010-09-19 15:28:08.000 262 33338.65 279.64 2373.97 29.56 2010-09-19 15:28:09.000 262 33338.66 279.64 2374.05 29.56 2010-09-19 15:28:10.000 262 33338.67 279.66 2374.02 29.56 2010-09-19 15:28:11.000 262 33338.65 279.70 2373.97 29.56 2010-09-19 15:28:12.000 262 33338.60 279.66 2374.09 29.56 2010-09-19 15:28:13.000 262 33338.66 279.64 2373.98 29.56 2010-09-19 15:28:14.000 262 33338.67 279.63 2374.10 29.56 2010-09-19 15:28:15.000 262 33338.65 279.61 2374.04 29.56 2010-09-19 15:28:16.000 262 33338.68 279.65 2374.01 29.56 2010-09-19 15:28:17.000 262 33338.67 279.65 2374.03 29.56 2010-09-19 15:28:18.000 262 33338.62 279.65 2374.03 29.56 2010-09-19 15:28:19.000 262 33338.68 279.66 2374.06 29.56 2010-09-19 15:28:20.000 262 33338.65 279.67 2374.04 29.56 2010-09-19 15:28:21.000 262 33338.65 279.64 2374.05 29.56 2010-09-19 15:28:22.000 262 33338.68 279.69 2374.04 29.56 2010-09-19 15:28:23.000 262 33338.72 279.68 2374.11 29.55 2010-09-19 15:28:24.000 262 33338.64 279.59 2374.07 29.56 2010-09-19 15:28:25.000 262 33338.68 279.69 2374.12 29.56 2010-09-19 15:28:26.000 262 33338.57 279.68 2374.07 29.56 2010-09-19 15:28:27.000 262 33338.57 279.65 2374.08 29.56 2010-09-19 15:28:28.000 262 33338.58 279.65 2374.09 29.56 2010-09-19 15:28:29.000 262 33338.57 279.66 2374.08 29.55 2010-09-19 15:28:30.000 262 33338.70 279.65 2374.03 29.55 2010-09-19 15:28:31.000 262 33338.55 279.68 2374.10 29.56 2010-09-19 15:28:32.000 262 33338.57 279.68 2374.00 29.56 2010-09-19 15:28:33.000 262 33338.52 279.70 2374.10 29.56 2010-09-19 15:28:34.000 262 33338.63 279.70 2374.02 29.55 2010-09-19 15:28:35.000 262 33338.62 279.70 2374.05 29.56 2010-09-19 15:28:36.000 262 33338.59 279.73 2373.90 29.56 2010-09-19 15:28:37.000 262 33338.58 279.69 2374.02 29.56 2010-09-19 15:28:38.000 262 33338.64 279.71 2374.11 29.56 2010-09-19 15:28:39.000 262 33338.67 279.71 2374.10 29.56 2010-09-19 15:28:40.000 262 33338.56 279.69 2374.07 29.56 2010-09-19 15:28:41.000 262 33338.61 279.72 2374.09 29.56 2010-09-19 15:28:42.000 262 33338.56 279.74 2374.01 29.56 2010-09-19 15:28:43.000 262 33338.71 279.74 2374.11 29.56 2010-09-19 15:28:44.000 262 33338.59 279.70 2374.08 29.56 2010-09-19 15:28:45.000 262 33338.64 279.76 2374.08 29.56 2010-09-19 15:28:46.000 262 33338.59 279.75 2374.10 29.56 2010-09-19 15:28:47.000 262 33338.62 279.73 2374.07 29.56 2010-09-19 15:28:48.000 262 33338.58 279.69 2374.08 29.56 2010-09-19 15:28:49.000 262 33338.57 279.70 2374.05 29.56 2010-09-19 15:28:50.000 262 33338.62 279.71 2374.02 29.56 2010-09-19 15:28:51.000 262 33338.57 279.71 2374.03 29.56 2010-09-19 15:28:52.000 262 33338.60 279.72 2374.05 29.56 2010-09-19 15:28:53.000 262 33338.56 279.75 2374.09 29.56 2010-09-19 15:28:54.000 262 33338.57 279.71 2374.09 29.56 2010-09-19 15:28:55.000 262 33338.63 279.73 2374.09 29.56 2010-09-19 15:28:56.000 262 33338.61 279.73 2374.15 29.56 2010-09-19 15:28:57.000 262 33338.60 279.71 2374.09 29.56 2010-09-19 15:28:58.000 262 33338.56 279.75 2374.12 29.56 2010-09-19 15:28:59.000 262 33338.60 279.71 2374.15 29.56 2010-09-19 15:29:00.000 262 33338.61 279.73 2374.08 29.55 2010-09-19 15:29:01.000 262 33338.60 279.75 2374.16 29.56 2010-09-19 15:29:02.000 262 33338.55 279.75 2374.18 29.55 2010-09-19 15:29:03.000 262 33338.55 279.73 2374.18 29.56 2010-09-19 15:29:04.000 262 33338.59 279.76 2374.06 29.56 2010-09-19 15:29:05.000 262 33338.62 279.78 2374.11 29.56 2010-09-19 15:29:06.000 262 33338.55 279.73 2374.07 29.56 2010-09-19 15:29:07.000 262 33338.59 279.74 2374.23 29.56 2010-09-19 15:29:08.000 262 33338.73 279.76 2374.07 29.56 2010-09-19 15:29:09.000 262 33338.57 279.71 2374.07 29.56 2010-09-19 15:29:10.000 262 33338.65 279.73 2374.03 29.56 2010-09-19 15:29:11.000 262 33338.54 279.72 2374.14 29.56 2010-09-19 15:29:12.000 262 33338.58 279.69 2374.18 29.56 2010-09-19 15:29:13.000 262 33338.62 279.76 2374.08 29.56 2010-09-19 15:29:14.000 262 33338.66 279.78 2374.09 29.56 2010-09-19 15:29:15.000 262 33338.65 279.69 2374.10 29.56 2010-09-19 15:29:16.000 262 33338.65 279.72 2374.15 29.56 2010-09-19 15:29:17.000 262 33338.64 279.69 2374.08 29.56 2010-09-19 15:29:18.000 262 33338.53 279.71 2374.05 29.56 2010-09-19 15:29:19.000 262 33338.62 279.68 2374.11 29.56 2010-09-19 15:29:20.000 262 33338.72 279.75 2374.09 29.56 2010-09-19 15:29:21.000 262 33338.65 279.72 2374.09 29.56 2010-09-19 15:29:22.000 262 33338.64 279.75 2374.02 29.56 2010-09-19 15:29:23.000 262 33338.62 279.76 2374.13 29.56 2010-09-19 15:29:24.000 262 33338.67 279.73 2374.14 29.56 2010-09-19 15:29:25.000 262 33338.68 279.71 2374.15 29.56 2010-09-19 15:29:26.000 262 33338.54 279.75 2374.12 29.56 2010-09-19 15:29:27.000 262 33338.55 279.75 2374.10 29.56 2010-09-19 15:29:28.000 262 33338.62 279.71 2374.09 29.56 2010-09-19 15:29:29.000 262 33338.61 279.73 2374.17 29.56 2010-09-19 15:29:30.000 262 33338.64 279.75 2374.19 29.56 2010-09-19 15:29:31.000 262 33338.60 279.75 2374.17 29.56 2010-09-19 15:29:32.000 262 33338.68 279.72 2374.11 29.56 2010-09-19 15:29:33.000 262 33338.57 279.74 2374.13 29.56 2010-09-19 15:29:34.000 262 33338.61 279.70 2374.17 29.56 2010-09-19 15:29:35.000 262 33338.63 279.74 2374.07 29.56 2010-09-19 15:29:36.000 262 33338.63 279.76 2374.09 29.56 2010-09-19 15:29:37.000 262 33338.52 279.72 2374.24 29.56 2010-09-19 15:29:38.000 262 33338.62 279.71 2374.15 29.56 2010-09-19 15:29:39.000 262 33338.55 279.73 2374.11 29.56 2010-09-19 15:29:40.000 262 33338.53 279.71 2374.10 29.56 2010-09-19 15:29:41.000 262 33338.53 279.75 2374.08 29.56 2010-09-19 15:29:42.000 262 33338.57 279.74 2374.13 29.56 2010-09-19 15:29:43.000 262 33338.57 279.75 2374.21 29.56 2010-09-19 15:29:44.000 262 33338.47 279.74 2374.23 29.56 2010-09-19 15:29:45.000 262 33338.55 279.74 2374.17 29.56 2010-09-19 15:29:46.000 262 33338.56 279.74 2374.14 29.56 2010-09-19 15:29:47.000 262 33338.55 279.73 2374.11 29.56 2010-09-19 15:29:48.000 262 33338.58 279.77 2374.18 29.56 2010-09-19 15:29:49.000 262 33338.51 279.75 2374.14 29.56 2010-09-19 15:29:50.000 262 33338.58 279.79 2374.11 29.56 2010-09-19 15:29:51.000 262 33338.47 279.80 2374.17 29.56 2010-09-19 15:29:52.000 262 33338.58 279.77 2374.06 29.56 2010-09-19 15:29:53.000 262 33338.53 279.78 2374.17 29.56 2010-09-19 15:29:54.000 262 33338.42 279.75 2374.13 29.56 2010-09-19 15:29:55.000 262 33338.48 279.78 2374.14 29.56 2010-09-19 15:29:56.000 262 33338.45 279.76 2374.13 29.56 2010-09-19 15:29:57.000 262 33338.37 279.77 2374.12 29.56 2010-09-19 15:29:58.000 262 33338.48 279.76 2374.16 29.56 2010-09-19 15:29:59.000 262 33338.43 279.76 2374.28 29.56 2010-09-19 15:30:00.000 262 33338.42 279.77 2374.26 29.56 2010-09-19 15:30:01.000 262 33338.50 279.80 2374.12 29.56 2010-09-19 15:30:02.000 262 33338.41 279.77 2374.18 29.56 2010-09-19 15:30:03.000 262 33338.44 279.76 2374.16 29.56 2010-09-19 15:30:04.000 262 33338.46 279.76 2374.17 29.56 2010-09-19 15:30:05.000 262 33338.43 279.77 2374.20 29.56 2010-09-19 15:30:06.000 262 33338.42 279.79 2374.17 29.56 2010-09-19 15:30:07.000 262 33338.46 279.84 2374.09 29.56 2010-09-19 15:30:08.000 262 33338.46 279.76 2374.18 29.56 2010-09-19 15:30:09.000 262 33338.37 279.77 2374.18 29.56 2010-09-19 15:30:10.000 262 33338.41 279.80 2374.09 29.56 2010-09-19 15:30:11.000 262 33338.44 279.81 2374.15 29.56 2010-09-19 15:30:12.000 262 33338.35 279.80 2374.18 29.56 2010-09-19 15:30:13.000 262 33338.33 279.80 2374.18 29.56 2010-09-19 15:30:14.000 262 33338.35 279.82 2374.23 29.56 2010-09-19 15:30:15.000 262 33338.42 279.83 2374.28 29.56 2010-09-19 15:30:16.000 262 33338.39 279.79 2374.12 29.56 2010-09-19 15:30:17.000 262 33338.33 279.82 2374.19 29.56 2010-09-19 15:30:18.000 262 33338.33 279.84 2374.17 29.56 2010-09-19 15:30:19.000 262 33338.40 279.83 2374.21 29.56 2010-09-19 15:30:20.000 262 33338.35 279.82 2374.23 29.56 2010-09-19 15:30:21.000 262 33338.32 279.84 2374.15 29.56 2010-09-19 15:30:22.000 262 33338.37 279.82 2374.23 29.56 2010-09-19 15:30:23.000 262 33338.32 279.87 2374.28 29.56 2010-09-19 15:30:24.000 262 33338.27 279.88 2374.28 29.56 2010-09-19 15:30:25.000 262 33338.31 279.82 2374.26 29.56 2010-09-19 15:30:26.000 262 33338.33 279.81 2374.12 29.56 2010-09-19 15:30:27.000 262 33338.32 279.82 2374.19 29.56 2010-09-19 15:30:28.000 262 33338.27 279.85 2374.24 29.56 2010-09-19 15:30:29.000 262 33338.31 279.88 2374.18 29.56 2010-09-19 15:30:30.000 262 33338.29 279.86 2374.28 29.56 2010-09-19 15:30:31.000 262 33338.33 279.86 2374.19 29.56 2010-09-19 15:30:32.000 262 33338.20 279.86 2374.20 29.56 2010-09-19 15:30:33.000 262 33338.35 279.89 2374.34 29.56 2010-09-19 15:30:34.000 262 33338.19 279.88 2374.27 29.56 2010-09-19 15:30:35.000 262 33338.26 279.86 2374.20 29.56 2010-09-19 15:30:36.000 262 33338.40 279.89 2374.34 29.56 2010-09-19 15:30:37.000 262 33338.37 279.89 2374.24 29.56 2010-09-19 15:30:38.000 262 33338.32 279.86 2374.25 29.56 2010-09-19 15:30:39.000 262 33338.32 279.90 2374.32 29.56 2010-09-19 15:30:40.000 262 33338.29 279.85 2374.30 29.56 2010-09-19 15:30:41.000 262 33338.30 279.92 2374.33 29.56 2010-09-19 15:30:42.000 262 33338.31 279.89 2374.21 29.56 2010-09-19 15:30:43.000 262 33338.18 279.86 2374.23 29.56 2010-09-19 15:30:44.000 262 33338.33 279.84 2374.26 29.56 2010-09-19 15:30:45.000 262 33338.36 279.87 2374.24 29.56 2010-09-19 15:30:46.000 262 33338.30 279.84 2374.22 29.56 2010-09-19 15:30:47.000 262 33338.35 279.88 2374.22 29.56 2010-09-19 15:30:48.000 262 33338.35 279.86 2374.32 29.56 2010-09-19 15:30:49.000 262 33338.35 279.86 2374.32 29.56 2010-09-19 15:30:50.000 262 33338.20 279.85 2374.18 29.56 2010-09-19 15:30:51.000 262 33338.32 279.83 2374.23 29.56 2010-09-19 15:30:52.000 262 33338.33 279.81 2374.23 29.56 2010-09-19 15:30:53.000 262 33338.17 279.86 2374.20 29.56 2010-09-19 15:30:54.000 262 33338.35 279.80 2374.22 29.56 2010-09-19 15:30:55.000 262 33338.21 279.85 2374.26 29.56 2010-09-19 15:30:56.000 262 33338.29 279.87 2374.32 29.56 2010-09-19 15:30:57.000 262 33338.11 279.86 2374.15 29.56 2010-09-19 15:30:58.000 262 33338.17 279.87 2374.17 29.56 2010-09-19 15:30:59.000 262 33338.24 279.82 2374.32 29.56 2010-09-19 15:31:00.000 262 33338.22 279.82 2374.24 29.56 2010-09-19 15:31:01.000 262 33338.18 279.83 2374.20 29.56 2010-09-19 15:31:02.000 262 33338.36 279.87 2374.26 29.56 2010-09-19 15:31:03.000 262 33338.18 279.84 2374.23 29.56 2010-09-19 15:31:04.000 262 33338.27 279.86 2374.24 29.56 2010-09-19 15:31:05.000 262 33338.26 279.87 2374.11 29.56 2010-09-19 15:31:06.000 262 33338.18 279.92 2374.28 29.56 2010-09-19 15:31:07.000 262 33338.22 279.90 2374.30 29.56 2010-09-19 15:31:08.000 262 33338.18 279.88 2374.30 29.56 2010-09-19 15:31:09.000 262 33338.20 279.87 2374.22 29.56 2010-09-19 15:31:10.000 262 33338.19 279.85 2374.23 29.56 2010-09-19 15:31:11.000 262 33338.20 279.88 2374.27 29.56 2010-09-19 15:31:12.000 262 33338.17 279.90 2374.23 29.56 2010-09-19 15:31:13.000 262 33338.24 279.94 2374.27 29.56 2010-09-19 15:31:14.000 262 33338.11 279.91 2374.23 29.56 2010-09-19 15:31:15.000 262 33338.12 279.91 2374.33 29.56 2010-09-19 15:31:16.000 262 33338.10 279.94 2374.32 29.56 2010-09-19 15:31:17.000 262 33338.10 279.89 2374.24 29.56 2010-09-19 15:31:18.000 262 33338.09 279.89 2374.28 29.56 2010-09-19 15:31:19.000 262 33338.09 279.92 2374.19 29.56 2010-09-19 15:31:20.000 262 33338.02 279.96 2374.24 29.56 2010-09-19 15:31:21.000 262 33338.14 279.96 2374.38 29.56 2010-09-19 15:31:22.000 262 33338.15 279.96 2374.30 29.56 2010-09-19 15:31:23.000 262 33338.03 279.96 2374.37 29.56 2010-09-19 15:31:24.000 262 33338.11 279.93 2374.32 29.56 2010-09-19 15:31:25.000 262 33338.06 279.94 2374.40 29.56 2010-09-19 15:31:26.000 262 33337.94 279.98 2374.36 29.56 2010-09-19 15:31:27.000 262 33338.08 279.98 2374.27 29.56 2010-09-19 15:31:28.000 262 33337.99 279.94 2374.39 29.56 2010-09-19 15:31:29.000 262 33338.01 280.01 2374.38 29.56 2010-09-19 15:31:30.000 262 33337.97 280.01 2374.36 29.56 2010-09-19 15:31:31.000 262 33338.03 279.97 2374.33 29.56 2010-09-19 15:31:32.000 262 33337.90 280.02 2374.29 29.56 2010-09-19 15:31:33.000 262 33338.12 280.01 2374.39 29.56 2010-09-19 15:31:34.000 262 33338.00 279.98 2374.38 29.56 2010-09-19 15:31:35.000 262 33337.98 279.99 2374.44 29.56 2010-09-19 15:31:36.000 262 33338.03 280.04 2374.38 29.56 2010-09-19 15:31:37.000 262 33337.98 279.97 2374.37 29.56 2010-09-19 15:31:38.000 262 33338.05 279.99 2374.38 29.56 2010-09-19 15:31:39.000 262 33338.00 280.04 2374.42 29.56 2010-09-19 15:31:40.000 262 33337.94 279.98 2374.43 29.56 2010-09-19 15:31:41.000 262 33337.96 280.07 2374.39 29.56 2010-09-19 15:31:42.000 262 33337.99 280.00 2374.38 29.56 2010-09-19 15:31:43.000 262 33338.09 280.01 2374.39 29.56 2010-09-19 15:31:44.000 262 33337.90 279.89 2374.36 29.56 2010-09-19 15:31:45.000 262 33337.98 280.01 2374.45 29.56 2010-09-19 15:31:46.000 262 33338.00 280.00 2374.34 29.56 2010-09-19 15:31:47.000 262 33338.02 280.02 2374.42 29.56 2010-09-19 15:31:48.000 262 33338.01 280.01 2374.34 29.56 2010-09-19 15:31:49.000 262 33337.94 280.04 2374.34 29.56 2010-09-19 15:31:50.000 262 33338.04 280.00 2374.38 29.56 2010-09-19 15:31:51.000 262 33337.89 279.99 2374.43 29.56 2010-09-19 15:31:52.000 262 33337.88 279.94 2374.39 29.56 2010-09-19 15:31:53.000 262 33337.96 279.99 2374.46 29.56 2010-09-19 15:31:54.000 262 33337.95 280.00 2374.35 29.56 2010-09-19 15:31:55.000 262 33337.96 279.98 2374.41 29.56 2010-09-19 15:31:56.000 262 33337.91 280.02 2374.34 29.56 2010-09-19 15:31:57.000 262 33337.93 279.97 2374.45 29.56 2010-09-19 15:31:58.000 262 33337.92 280.00 2374.38 29.56 2010-09-19 15:31:59.000 262 33337.89 280.02 2374.40 29.56 2010-09-19 15:32:00.000 262 33337.92 280.00 2374.48 29.56 2010-09-19 15:32:01.000 262 33338.03 280.01 2374.48 29.56 2010-09-19 15:32:02.000 262 33337.97 280.01 2374.46 29.56 2010-09-19 15:32:03.000 262 33337.83 279.99 2374.45 29.56 2010-09-19 15:32:04.000 262 33337.93 279.99 2374.41 29.56 2010-09-19 15:32:05.000 262 33337.96 280.00 2374.38 29.56 2010-09-19 15:32:06.000 262 33337.89 280.02 2374.38 29.56 2010-09-19 15:32:07.000 262 33337.93 279.99 2374.36 29.56 2010-09-19 15:32:08.000 262 33337.94 280.01 2374.43 29.56 2010-09-19 15:32:09.000 262 33337.92 280.06 2374.42 29.56 2010-09-19 15:32:10.000 262 33338.02 280.05 2374.38 29.56 2010-09-19 15:32:11.000 262 33337.89 280.03 2374.47 29.56 2010-09-19 15:32:12.000 262 33337.87 280.07 2374.40 29.56 2010-09-19 15:32:13.000 262 33337.90 280.02 2374.45 29.56 2010-09-19 15:32:14.000 262 33337.84 280.04 2374.39 29.56 2010-09-19 15:32:15.000 262 33337.83 280.05 2374.42 29.56 2010-09-19 15:32:16.000 262 33337.84 280.05 2374.37 29.56 2010-09-19 15:32:17.000 262 33337.94 280.07 2374.44 29.56 2010-09-19 15:32:18.000 262 33337.86 280.06 2374.40 29.56 2010-09-19 15:32:19.000 262 33337.81 280.02 2374.42 29.56 2010-09-19 15:32:20.000 262 33337.78 280.05 2374.49 29.56 2010-09-19 15:32:21.000 262 33337.86 280.07 2374.49 29.56 2010-09-19 15:32:22.000 262 33337.87 280.08 2374.50 29.56 2010-09-19 15:32:23.000 262 33337.82 280.04 2374.36 29.56 2010-09-19 15:32:24.000 262 33337.92 280.05 2374.42 29.56 2010-09-19 15:32:25.000 262 33337.88 280.07 2374.50 29.56 2010-09-19 15:32:26.000 262 33337.87 280.11 2374.48 29.56 2010-09-19 15:32:27.000 262 33337.84 280.10 2374.49 29.56 2010-09-19 15:32:28.000 262 33337.74 280.09 2374.46 29.56 2010-09-19 15:32:29.000 262 33337.85 280.10 2374.41 29.56 2010-09-19 15:32:30.000 262 33337.86 280.09 2374.41 29.56 2010-09-19 15:32:31.000 262 33337.90 280.11 2374.43 29.56 2010-09-19 15:32:32.000 262 33337.89 280.07 2374.43 29.56 2010-09-19 15:32:33.000 262 33337.77 280.05 2374.38 29.56 2010-09-19 15:32:34.000 262 33337.71 280.05 2374.40 29.56 2010-09-19 15:32:35.000 262 33337.80 280.11 2374.34 29.56 2010-09-19 15:32:36.000 262 33337.80 280.06 2374.40 29.56 2010-09-19 15:32:37.000 262 33337.88 280.05 2374.36 29.56 2010-09-19 15:32:38.000 262 33337.90 280.13 2374.37 29.56 2010-09-19 15:32:39.000 262 33337.89 280.08 2374.35 29.56 2010-09-19 15:32:40.000 262 33337.87 280.07 2374.36 29.56 2010-09-19 15:32:41.000 262 33337.83 280.11 2374.38 29.56 2010-09-19 15:32:42.000 262 33337.80 280.08 2374.41 29.56 2010-09-19 15:32:43.000 262 33337.84 280.12 2374.42 29.56 2010-09-19 15:32:44.000 262 33337.88 280.10 2374.38 29.56 2010-09-19 15:32:45.000 262 33337.78 280.12 2374.43 29.56 2010-09-19 15:32:46.000 262 33337.84 280.10 2374.44 29.56 2010-09-19 15:32:47.000 262 33337.93 280.13 2374.42 29.56 2010-09-19 15:32:48.000 262 33337.83 280.08 2374.46 29.56 2010-09-19 15:32:49.000 262 33337.86 280.13 2374.54 29.56 2010-09-19 15:32:50.000 262 33337.92 280.10 2374.45 29.56 2010-09-19 15:32:51.000 262 33337.87 280.12 2374.49 29.56 2010-09-19 15:32:52.000 262 33337.87 280.13 2374.43 29.56 2010-09-19 15:32:53.000 262 33337.87 280.12 2374.45 29.56 2010-09-19 15:32:54.000 262 33337.83 280.12 2374.36 29.56 2010-09-19 15:32:55.000 262 33337.83 280.12 2374.43 29.56 2010-09-19 15:32:56.000 262 33337.78 280.11 2374.45 29.56 2010-09-19 15:32:57.000 262 33337.76 280.12 2374.48 29.56 2010-09-19 15:32:58.000 262 33337.82 280.13 2374.46 29.56 2010-09-19 15:32:59.000 262 33337.88 280.16 2374.48 29.56 2010-09-19 15:33:00.000 262 33337.80 280.12 2374.43 29.56 2010-09-19 15:33:01.000 262 33337.79 280.17 2374.45 29.56 2010-09-19 15:33:02.000 262 33337.75 280.13 2374.39 29.56 2010-09-19 15:33:03.000 262 33337.89 280.13 2374.39 29.56 2010-09-19 15:33:04.000 262 33337.85 280.14 2374.40 29.56 2010-09-19 15:33:05.000 262 33337.90 280.14 2374.42 29.56 2010-09-19 15:33:06.000 262 33337.87 280.16 2374.50 29.56 2010-09-19 15:33:07.000 262 33337.85 280.15 2374.54 29.56 2010-09-19 15:33:08.000 262 33337.80 280.20 2374.48 29.56 2010-09-19 15:33:09.000 262 33337.77 280.20 2374.46 29.56 2010-09-19 15:33:10.000 262 33337.76 280.17 2374.48 29.56 2010-09-19 15:33:11.000 262 33337.82 280.17 2374.42 29.56 2010-09-19 15:33:12.000 262 33337.81 280.20 2374.40 29.56 2010-09-19 15:33:13.000 262 33337.82 280.17 2374.49 29.56 2010-09-19 15:33:14.000 262 33337.87 280.13 2374.43 29.56 2010-09-19 15:33:15.000 262 33337.71 280.14 2374.43 29.56 2010-09-19 15:33:16.000 262 33337.78 280.18 2374.42 29.56 2010-09-19 15:33:17.000 262 33337.77 280.21 2374.36 29.56 2010-09-19 15:33:18.000 262 33337.79 280.26 2374.45 29.56 2010-09-19 15:33:19.000 262 33337.70 280.21 2374.46 29.56 2010-09-19 15:33:20.000 262 33337.80 280.17 2374.44 29.56 2010-09-19 15:33:21.000 262 33337.72 280.17 2374.38 29.56 2010-09-19 15:33:22.000 262 33337.80 280.19 2374.49 29.56 2010-09-19 15:33:23.000 262 33337.73 280.20 2374.46 29.56 2010-09-19 15:33:24.000 262 33337.69 280.21 2374.49 29.56 2010-09-19 15:33:25.000 262 33337.64 280.20 2374.45 29.56 2010-09-19 15:33:26.000 262 33337.83 280.17 2374.48 29.56 2010-09-19 15:33:27.000 262 33337.78 280.24 2374.45 29.56 2010-09-19 15:33:28.000 262 33337.77 280.23 2374.49 29.56 2010-09-19 15:33:29.000 262 33337.75 280.23 2374.54 29.56 2010-09-19 15:33:30.000 262 33337.68 280.20 2374.49 29.56 2010-09-19 15:33:31.000 262 33337.77 280.23 2374.44 29.56 2010-09-19 15:33:32.000 262 33337.75 280.21 2374.48 29.56 2010-09-19 15:33:33.000 262 33337.72 280.22 2374.53 29.56 2010-09-19 15:33:34.000 262 33337.75 280.26 2374.44 29.56 2010-09-19 15:33:35.000 262 33337.72 280.32 2374.47 29.56 2010-09-19 15:33:36.000 262 33337.71 280.29 2374.54 29.56 2010-09-19 15:33:37.000 262 33337.58 280.27 2374.52 29.56 2010-09-19 15:33:38.000 262 33337.69 280.30 2374.50 29.56 2010-09-19 15:33:39.000 262 33337.68 280.30 2374.54 29.56 2010-09-19 15:33:40.000 262 33337.64 280.30 2374.48 29.56 2010-09-19 15:33:41.000 262 33337.70 280.33 2374.54 29.56 2010-09-19 15:33:42.000 262 33337.67 280.21 2374.42 29.56 2010-09-19 15:33:43.000 262 33337.60 280.29 2374.48 29.56 2010-09-19 15:33:44.000 262 33337.72 280.27 2374.48 29.56 2010-09-19 15:33:45.000 262 33337.70 280.29 2374.49 29.56 2010-09-19 15:33:46.000 262 33337.69 280.33 2374.55 29.56 2010-09-19 15:33:47.000 262 33337.72 280.32 2374.54 29.56 2010-09-19 15:33:48.000 262 33337.65 280.32 2374.44 29.56 2010-09-19 15:33:49.000 262 33337.71 280.35 2374.53 29.56 2010-09-19 15:33:50.000 262 33337.69 280.32 2374.49 29.56 2010-09-19 15:33:51.000 262 33337.62 280.31 2374.46 29.56 2010-09-19 15:33:52.000 262 33337.66 280.33 2374.51 29.56 2010-09-19 15:33:53.000 262 33337.63 280.34 2374.61 29.56 2010-09-19 15:33:54.000 262 33337.72 280.33 2374.55 29.56 2010-09-19 15:33:55.000 262 33337.68 280.35 2374.58 29.56 2010-09-19 15:33:56.000 262 33337.72 280.36 2374.63 29.56 2010-09-19 15:33:57.000 262 33337.56 280.32 2374.47 29.56 2010-09-19 15:33:58.000 262 33337.66 280.31 2374.48 29.56 2010-09-19 15:33:59.000 262 33337.65 280.32 2374.50 29.56 2010-09-19 15:34:00.000 262 33337.61 280.34 2374.48 29.56 2010-09-19 15:34:01.000 262 33337.58 280.32 2374.54 29.56 2010-09-19 15:34:02.000 262 33337.59 280.31 2374.57 29.56 2010-09-19 15:34:03.000 262 33337.68 280.34 2374.54 29.56 2010-09-19 15:34:04.000 262 33337.64 280.31 2374.54 29.56 2010-09-19 15:34:05.000 262 33337.58 280.34 2374.57 29.56 2010-09-19 15:34:06.000 262 33337.65 280.35 2374.58 29.56 2010-09-19 15:34:07.000 262 33337.64 280.33 2374.52 29.56 2010-09-19 15:34:08.000 262 33337.59 280.36 2374.58 29.56 2010-09-19 15:34:09.000 262 33337.58 280.38 2374.57 29.56 2010-09-19 15:34:10.000 262 33337.55 280.39 2374.58 29.56 2010-09-19 15:34:11.000 262 33337.53 280.36 2374.51 29.56 2010-09-19 15:34:12.000 262 33337.45 280.43 2374.53 29.56 2010-09-19 15:34:13.000 262 33337.53 280.43 2374.52 29.56 2010-09-19 15:34:14.000 262 33337.51 280.39 2374.52 29.56 2010-09-19 15:34:15.000 262 33337.49 280.40 2374.49 29.56 2010-09-19 15:34:16.000 262 33337.47 280.39 2374.48 29.56 2010-09-19 15:34:17.000 262 33337.46 280.44 2374.52 29.56 2010-09-19 15:34:18.000 262 33337.46 280.38 2374.59 29.56 2010-09-19 15:34:19.000 262 33337.42 280.43 2374.56 29.56 2010-09-19 15:34:20.000 262 33337.52 280.46 2374.52 29.56 2010-09-19 15:34:21.000 262 33337.53 280.41 2374.56 29.56 2010-09-19 15:34:22.000 262 33337.43 280.45 2374.57 29.56 2010-09-19 15:34:23.000 262 33337.49 280.47 2374.55 29.56 2010-09-19 15:34:24.000 262 33337.49 280.46 2374.58 29.56 2010-09-19 15:34:25.000 262 33337.45 280.46 2374.50 29.56 2010-09-19 15:34:26.000 262 33337.43 280.50 2374.48 29.56 2010-09-19 15:34:27.000 262 33337.46 280.50 2374.55 29.56 2010-09-19 15:34:28.000 262 33337.44 280.48 2374.53 29.56 2010-09-19 15:34:29.000 262 33337.41 280.53 2374.64 29.56 2010-09-19 15:34:30.000 262 33337.40 280.54 2374.60 29.56 2010-09-19 15:34:31.000 262 33337.46 280.53 2374.64 29.56 2010-09-19 15:34:32.000 262 33337.47 280.52 2374.62 29.56 2010-09-19 15:34:33.000 262 33337.46 280.51 2374.57 29.56 2010-09-19 15:34:34.000 262 33337.46 280.51 2374.58 29.56 2010-09-19 15:34:35.000 262 33337.44 280.50 2374.53 29.56 2010-09-19 15:34:36.000 262 33337.44 280.51 2374.61 29.56 2010-09-19 15:34:37.000 262 33337.44 280.50 2374.55 29.56 2010-09-19 15:34:38.000 262 33337.44 280.54 2374.58 29.56 2010-09-19 15:34:39.000 262 33337.42 280.51 2374.64 29.56 2010-09-19 15:34:40.000 262 33337.36 280.50 2374.65 29.56 2010-09-19 15:34:41.000 262 33337.47 280.56 2374.55 29.56 2010-09-19 15:34:42.000 262 33337.41 280.54 2374.59 29.56 2010-09-19 15:34:43.000 262 33337.43 280.51 2374.57 29.56 2010-09-19 15:34:44.000 262 33337.28 280.57 2374.58 29.56 2010-09-19 15:34:45.000 262 33337.40 280.57 2374.63 29.56 2010-09-19 15:34:46.000 262 33337.46 280.59 2374.57 29.56 2010-09-19 15:34:47.000 262 33337.43 280.57 2374.70 29.56 2010-09-19 15:34:48.000 262 33337.40 280.55 2374.59 29.56 2010-09-19 15:34:49.000 262 33337.35 280.55 2374.73 29.56 2010-09-19 15:34:50.000 262 33337.36 280.57 2374.62 29.56 2010-09-19 15:34:51.000 262 33337.40 280.61 2374.58 29.56 2010-09-19 15:34:52.000 262 33337.38 280.58 2374.60 29.56 2010-09-19 15:34:53.000 262 33337.40 280.58 2374.63 29.56 2010-09-19 15:34:54.000 262 33337.34 280.62 2374.62 29.56 2010-09-19 15:34:55.000 262 33337.40 280.62 2374.62 29.56 2010-09-19 15:34:56.000 262 33337.36 280.62 2374.64 29.56 2010-09-19 15:34:57.000 262 33337.30 280.65 2374.55 29.56 2010-09-19 15:34:58.000 262 33337.39 280.65 2374.56 29.56 2010-09-19 15:34:59.000 262 33337.34 280.64 2374.64 29.56 2010-09-19 15:35:00.000 262 33337.46 280.57 2374.73 29.56 2010-09-19 15:35:01.000 262 33337.46 280.62 2374.68 29.56 2010-09-19 15:35:02.000 262 33337.32 280.67 2374.67 29.56 2010-09-19 15:35:03.000 262 33337.35 280.62 2374.61 29.56 2010-09-19 15:35:04.000 262 33337.27 280.62 2374.65 29.56 2010-09-19 15:35:05.000 262 33337.32 280.64 2374.68 29.56 2010-09-19 15:35:06.000 262 33337.39 280.65 2374.70 29.56 2010-09-19 15:35:07.000 262 33337.33 280.64 2374.73 29.56 2010-09-19 15:35:08.000 262 33337.37 280.64 2374.67 29.56 2010-09-19 15:35:09.000 262 33337.37 280.62 2374.64 29.56 2010-09-19 15:35:10.000 262 33337.37 280.62 2374.60 29.56 2010-09-19 15:35:11.000 262 33337.41 280.64 2374.67 29.56 2010-09-19 15:35:12.000 262 33337.37 280.65 2374.67 29.56 2010-09-19 15:35:13.000 262 33337.39 280.64 2374.70 29.56 2010-09-19 15:35:14.000 262 33337.27 280.67 2374.60 29.56 2010-09-19 15:35:15.000 262 33337.34 280.62 2374.62 29.56 2010-09-19 15:35:16.000 262 33337.31 280.62 2374.63 29.56 2010-09-19 15:35:17.000 262 33337.40 280.66 2374.60 29.56 2010-09-19 15:35:18.000 262 33337.39 280.62 2374.67 29.56 2010-09-19 15:35:19.000 262 33337.32 280.66 2374.64 29.56 2010-09-19 15:35:20.000 262 33337.30 280.65 2374.61 29.56 2010-09-19 15:35:21.000 262 33337.32 280.66 2374.64 29.56 2010-09-19 15:35:22.000 262 33337.26 280.61 2374.57 29.56 2010-09-19 15:35:23.000 262 33337.28 280.63 2374.67 29.56 2010-09-19 15:35:24.000 262 33337.36 280.67 2374.64 29.56 2010-09-19 15:35:25.000 262 33337.39 280.67 2374.68 29.56 2010-09-19 15:35:26.000 262 33337.31 280.67 2374.61 29.56 2010-09-19 15:35:27.000 262 33337.37 280.67 2374.66 29.56 2010-09-19 15:35:28.000 262 33337.27 280.69 2374.61 29.56 2010-09-19 15:35:29.000 262 33337.27 280.67 2374.61 29.56 2010-09-19 15:35:30.000 262 33337.34 280.67 2374.67 29.56 2010-09-19 15:35:31.000 262 33337.30 280.71 2374.68 29.56 2010-09-19 15:35:32.000 262 33337.28 280.69 2374.58 29.56 2010-09-19 15:35:33.000 262 33337.27 280.68 2374.61 29.56 2010-09-19 15:35:34.000 262 33337.30 280.66 2374.60 29.56 2010-09-19 15:35:35.000 262 33337.35 280.74 2374.64 29.56 2010-09-19 15:35:36.000 262 33337.26 280.72 2374.61 29.56 2010-09-19 15:35:37.000 262 33337.27 280.67 2374.70 29.56 2010-09-19 15:35:38.000 262 33337.30 280.75 2374.62 29.56 2010-09-19 15:35:39.000 262 33337.34 280.74 2374.60 29.56 2010-09-19 15:35:40.000 262 33337.26 280.74 2374.68 29.56 2010-09-19 15:35:41.000 262 33337.23 280.75 2374.64 29.56 2010-09-19 15:35:42.000 262 33337.26 280.71 2374.66 29.56 2010-09-19 15:35:43.000 262 33337.18 280.73 2374.63 29.56 2010-09-19 15:35:44.000 262 33337.26 280.70 2374.64 29.56 2010-09-19 15:35:45.000 262 33337.34 280.72 2374.64 29.56 2010-09-19 15:35:46.000 262 33337.24 280.72 2374.63 29.56 2010-09-19 15:35:47.000 262 33337.31 280.79 2374.68 29.56 2010-09-19 15:35:48.000 262 33337.28 280.70 2374.69 29.56 2010-09-19 15:35:49.000 262 33337.27 280.77 2374.66 29.56 2010-09-19 15:35:50.000 262 33337.27 280.80 2374.58 29.56 2010-09-19 15:35:51.000 262 33337.27 280.80 2374.60 29.56 2010-09-19 15:35:52.000 262 33337.25 280.78 2374.61 29.56 2010-09-19 15:35:53.000 262 33337.24 280.80 2374.59 29.56 2010-09-19 15:35:54.000 262 33337.24 280.79 2374.58 29.56 2010-09-19 15:35:55.000 262 33337.26 280.83 2374.59 29.56 2010-09-19 15:35:56.000 262 33337.31 280.78 2374.59 29.56 2010-09-19 15:35:57.000 262 33337.28 280.80 2374.64 29.56 2010-09-19 15:35:58.000 262 33337.20 280.82 2374.61 29.56 2010-09-19 15:35:59.000 262 33337.30 280.77 2374.67 29.56 2010-09-19 15:36:00.000 262 33337.32 280.82 2374.65 29.56 2010-09-19 15:36:01.000 262 33337.20 280.78 2374.66 29.56 2010-09-19 15:36:02.000 262 33337.26 280.81 2374.67 29.56 2010-09-19 15:36:03.000 262 33337.29 280.79 2374.67 29.56 2010-09-19 15:36:04.000 262 33337.33 280.79 2374.64 29.56 2010-09-19 15:36:05.000 262 33337.27 280.84 2374.60 29.56 2010-09-19 15:36:06.000 262 33337.16 280.87 2374.60 29.56 2010-09-19 15:36:07.000 262 33337.28 280.83 2374.61 29.56 2010-09-19 15:36:08.000 262 33337.15 280.87 2374.67 29.56 2010-09-19 15:36:09.000 262 33337.15 280.81 2374.68 29.56 2010-09-19 15:36:10.000 262 33337.18 280.82 2374.70 29.56 2010-09-19 15:36:11.000 262 33337.31 280.83 2374.71 29.56 2010-09-19 15:36:12.000 262 33337.24 280.80 2374.70 29.56 2010-09-19 15:36:13.000 262 33337.23 280.82 2374.73 29.56 2010-09-19 15:36:14.000 262 33337.33 280.84 2374.59 29.56 2010-09-19 15:36:15.000 262 33337.23 280.82 2374.64 29.56 2010-09-19 15:36:16.000 262 33337.20 280.83 2374.65 29.56 2010-09-19 15:36:17.000 262 33337.18 280.82 2374.60 29.56 2010-09-19 15:36:18.000 262 33337.22 280.85 2374.61 29.56 2010-09-19 15:36:19.000 262 33337.12 280.87 2374.65 29.56 2010-09-19 15:36:20.000 262 33337.22 280.83 2374.64 29.56 2010-09-19 15:36:21.000 262 33337.22 280.85 2374.64 29.56 2010-09-19 15:36:22.000 262 33337.21 280.82 2374.61 29.56 2010-09-19 15:36:23.000 262 33337.17 280.82 2374.66 29.56 2010-09-19 15:36:24.000 262 33337.22 280.87 2374.62 29.56 2010-09-19 15:36:25.000 262 33337.28 280.83 2374.65 29.56 2010-09-19 15:36:26.000 262 33337.22 280.85 2374.55 29.56 2010-09-19 15:36:27.000 262 33337.19 280.89 2374.72 29.56 2010-09-19 15:36:28.000 262 33337.17 280.84 2374.70 29.56 2010-09-19 15:36:29.000 262 33337.25 280.87 2374.61 29.56 2010-09-19 15:36:30.000 262 33337.21 280.89 2374.61 29.56 2010-09-19 15:36:31.000 262 33337.17 280.88 2374.66 29.56 2010-09-19 15:36:32.000 262 33337.10 280.87 2374.66 29.56 2010-09-19 15:36:33.000 262 33337.22 280.88 2374.76 29.56 2010-09-19 15:36:34.000 262 33337.22 280.90 2374.72 29.56 2010-09-19 15:36:35.000 262 33337.23 280.88 2374.69 29.56 2010-09-19 15:36:36.000 262 33337.20 280.83 2374.71 29.56 2010-09-19 15:36:37.000 262 33337.21 280.90 2374.72 29.56 2010-09-19 15:36:38.000 262 33337.15 280.87 2374.61 29.56 2010-09-19 15:36:39.000 262 33337.25 280.88 2374.66 29.56 2010-09-19 15:36:40.000 262 33337.18 280.86 2374.62 29.56 2010-09-19 15:36:41.000 262 33337.15 280.89 2374.71 29.56 2010-09-19 15:36:42.000 262 33337.19 280.90 2374.63 29.56 2010-09-19 15:36:43.000 262 33337.21 280.89 2374.66 29.56 2010-09-19 15:36:44.000 262 33337.22 280.90 2374.62 29.56 2010-09-19 15:36:45.000 262 33337.11 280.85 2374.67 29.56 2010-09-19 15:36:46.000 262 33337.13 280.85 2374.73 29.56 2010-09-19 15:36:47.000 262 33337.12 280.89 2374.69 29.56 2010-09-19 15:36:48.000 262 33337.21 280.89 2374.71 29.56 2010-09-19 15:36:49.000 262 33337.19 280.90 2374.66 29.56 2010-09-19 15:36:50.000 262 33337.18 280.86 2374.69 29.56 2010-09-19 15:36:51.000 262 33337.19 280.90 2374.73 29.56 2010-09-19 15:36:52.000 262 33337.15 280.87 2374.70 29.56 2010-09-19 15:36:53.000 262 33337.14 280.95 2374.67 29.56 2010-09-19 15:36:54.000 262 33337.13 280.85 2374.76 29.56 2010-09-19 15:36:55.000 262 33337.06 280.92 2374.67 29.56 2010-09-19 15:36:56.000 262 33337.09 280.88 2374.68 29.56 2010-09-19 15:36:57.000 262 33337.03 280.93 2374.65 29.56 2010-09-19 15:36:58.000 262 33337.06 280.93 2374.69 29.56 2010-09-19 15:36:59.000 262 33337.15 280.94 2374.66 29.56 2010-09-19 15:37:00.000 262 33337.16 280.91 2374.74 29.56 2010-09-19 15:37:01.000 262 33337.12 280.93 2374.76 29.56 2010-09-19 15:37:02.000 262 33337.14 280.92 2374.73 29.56 2010-09-19 15:37:03.000 262 33337.19 280.91 2374.71 29.56 2010-09-19 15:37:04.000 262 33337.10 280.89 2374.74 29.56 2010-09-19 15:37:05.000 262 33337.12 280.94 2374.71 29.56 2010-09-19 15:37:06.000 262 33336.99 280.98 2374.74 29.56 2010-09-19 15:37:07.000 262 33337.05 280.98 2374.68 29.56 2010-09-19 15:37:08.000 262 33337.09 280.98 2374.70 29.56 2010-09-19 15:37:09.000 262 33337.02 280.97 2374.72 29.56 2010-09-19 15:37:10.000 262 33337.04 280.95 2374.68 29.56 2010-09-19 15:37:11.000 262 33337.03 281.01 2374.74 29.56 2010-09-19 15:37:12.000 262 33337.03 281.01 2374.66 29.56 2010-09-19 15:37:13.000 262 33337.05 281.06 2374.70 29.56 2010-09-19 15:37:14.000 262 33337.04 281.04 2374.67 29.56 2010-09-19 15:37:15.000 262 33337.00 281.02 2374.67 29.56 2010-09-19 15:37:16.000 262 33337.00 281.00 2374.71 29.56 2010-09-19 15:37:17.000 262 33337.00 281.03 2374.73 29.56 2010-09-19 15:37:18.000 262 33336.91 281.04 2374.73 29.56 2010-09-19 15:37:19.000 262 33336.85 281.05 2374.67 29.56 2010-09-19 15:37:20.000 262 33337.02 281.04 2374.74 29.56 2010-09-19 15:37:21.000 262 33336.97 281.03 2374.70 29.56 2010-09-19 15:37:22.000 262 33337.02 281.02 2374.74 29.56 2010-09-19 15:37:23.000 262 33337.00 281.06 2374.71 29.56 2010-09-19 15:37:24.000 262 33337.01 281.07 2374.69 29.56 2010-09-19 15:37:25.000 262 33337.01 281.06 2374.71 29.56 2010-09-19 15:37:26.000 262 33337.03 281.05 2374.75 29.56 2010-09-19 15:37:27.000 262 33337.11 281.06 2374.78 29.56 2010-09-19 15:37:28.000 262 33336.96 281.05 2374.74 29.56 2010-09-19 15:37:29.000 262 33337.04 281.04 2374.77 29.56 2010-09-19 15:37:30.000 262 33337.03 281.04 2374.75 29.56 2010-09-19 15:37:31.000 262 33336.97 281.04 2374.79 29.56 2010-09-19 15:37:32.000 262 33336.96 281.09 2374.79 29.56 2010-09-19 15:37:33.000 262 33337.00 281.07 2374.78 29.56 2010-09-19 15:37:34.000 262 33336.99 281.07 2374.72 29.56 2010-09-19 15:37:35.000 262 33336.96 281.09 2374.82 29.56 2010-09-19 15:37:36.000 262 33336.98 281.11 2374.80 29.56 2010-09-19 15:37:37.000 262 33337.07 281.11 2374.79 29.56 2010-09-19 15:37:38.000 262 33336.93 281.07 2374.83 29.56 2010-09-19 15:37:39.000 262 33336.98 281.08 2374.76 29.56 2010-09-19 15:37:40.000 262 33336.96 281.06 2374.77 29.56 2010-09-19 15:37:41.000 262 33336.99 281.10 2374.85 29.56 2010-09-19 15:37:42.000 262 33336.93 281.05 2374.79 29.56 2010-09-19 15:37:43.000 262 33336.96 281.07 2374.70 29.56 2010-09-19 15:37:44.000 262 33336.97 281.12 2374.77 29.56 2010-09-19 15:37:45.000 262 33337.07 281.12 2374.79 29.56 2010-09-19 15:37:46.000 262 33337.03 281.09 2374.69 29.56 2010-09-19 15:37:47.000 262 33336.93 281.11 2374.73 29.56 2010-09-19 15:37:48.000 262 33336.96 281.12 2374.77 29.56 2010-09-19 15:37:49.000 262 33336.94 281.10 2374.71 29.56 2010-09-19 15:37:50.000 262 33336.98 281.10 2374.77 29.56 2010-09-19 15:37:51.000 262 33337.01 281.11 2374.74 29.56 2010-09-19 15:37:52.000 262 33337.00 281.12 2374.74 29.56 2010-09-19 15:37:53.000 262 33337.02 281.12 2374.76 29.56 2010-09-19 15:37:54.000 262 33336.99 281.09 2374.83 29.56 2010-09-19 15:37:55.000 262 33336.96 281.08 2374.82 29.56 2010-09-19 15:37:56.000 262 33337.06 281.13 2374.77 29.56 2010-09-19 15:37:57.000 262 33336.97 281.04 2374.74 29.56 2010-09-19 15:37:58.000 262 33336.96 281.06 2374.79 29.56 2010-09-19 15:37:59.000 262 33337.07 281.14 2374.74 29.56 2010-09-19 15:38:00.000 262 33337.02 281.08 2374.82 29.56 2010-09-19 15:38:01.000 262 33336.97 281.08 2374.82 29.56 2010-09-19 15:38:02.000 262 33336.97 281.09 2374.82 29.56 2010-09-19 15:38:03.000 262 33337.06 281.10 2374.83 29.56 2010-09-19 15:38:04.000 262 33337.02 281.06 2374.78 29.56 2010-09-19 15:38:05.000 262 33336.97 281.05 2374.82 29.56 2010-09-19 15:38:06.000 262 33336.98 281.08 2374.90 29.56 2010-09-19 15:38:07.000 262 33336.97 281.11 2374.78 29.56 2010-09-19 15:38:08.000 262 33336.99 281.07 2374.79 29.56 2010-09-19 15:38:09.000 262 33337.06 281.13 2374.82 29.56 2010-09-19 15:38:10.000 262 33337.00 281.10 2374.86 29.56 2010-09-19 15:38:11.000 262 33337.08 281.12 2374.82 29.56 2010-09-19 15:38:12.000 262 33336.99 281.12 2374.74 29.56 2010-09-19 15:38:13.000 262 33337.01 281.12 2374.79 29.56 2010-09-19 15:38:14.000 262 33337.04 281.11 2374.80 29.56 2010-09-19 15:38:15.000 262 33337.00 281.11 2374.90 29.56 2010-09-19 15:38:16.000 262 33336.92 281.10 2374.87 29.56 2010-09-19 15:38:17.000 262 33337.09 281.12 2374.84 29.56 2010-09-19 15:38:18.000 262 33336.97 281.10 2374.77 29.56 2010-09-19 15:38:19.000 262 33336.92 281.17 2374.76 29.56 2010-09-19 15:38:20.000 262 33337.00 281.18 2374.75 29.56 2010-09-19 15:38:21.000 262 33337.09 281.19 2374.84 29.56 2010-09-19 15:38:22.000 262 33336.99 281.17 2374.82 29.56 2010-09-19 15:38:23.000 262 33336.96 281.15 2374.76 29.56 2010-09-19 15:38:24.000 262 33336.94 281.17 2374.80 29.56 2010-09-19 15:38:25.000 262 33336.96 281.17 2374.75 29.56 2010-09-19 15:38:26.000 262 33336.99 281.16 2374.70 29.56 2010-09-19 15:38:27.000 262 33337.06 281.19 2374.87 29.56 2010-09-19 15:38:28.000 262 33337.03 281.20 2374.91 29.56 2010-09-19 15:38:29.000 262 33337.06 281.18 2374.81 29.56 2010-09-19 15:38:30.000 262 33336.93 281.25 2374.83 29.56 2010-09-19 15:38:31.000 262 33336.96 281.22 2374.86 29.56 2010-09-19 15:38:32.000 262 33337.03 281.19 2374.79 29.56 2010-09-19 15:38:33.000 262 33337.00 281.20 2374.80 29.56 2010-09-19 15:38:34.000 262 33336.86 281.21 2374.82 29.56 2010-09-19 15:38:35.000 262 33336.97 281.23 2374.81 29.56 2010-09-19 15:38:36.000 262 33337.01 281.20 2374.74 29.56 2010-09-19 15:38:37.000 262 33337.06 281.21 2374.79 29.56 2010-09-19 15:38:38.000 262 33336.93 281.23 2374.84 29.56 2010-09-19 15:38:39.000 262 33337.03 281.24 2374.87 29.56 2010-09-19 15:38:40.000 262 33336.99 281.25 2374.84 29.56 2010-09-19 15:38:41.000 262 33337.01 281.26 2374.73 29.56 2010-09-19 15:38:42.000 262 33336.93 281.25 2374.76 29.56 2010-09-19 15:38:43.000 262 33336.88 281.28 2374.74 29.56 2010-09-19 15:38:44.000 262 33336.96 281.27 2374.79 29.56 2010-09-19 15:38:45.000 262 33337.03 281.27 2374.77 29.56 2010-09-19 15:38:46.000 262 33337.04 281.26 2374.77 29.56 2010-09-19 15:38:47.000 262 33337.00 281.21 2374.80 29.56 2010-09-19 15:38:48.000 262 33337.00 281.23 2374.76 29.56 2010-09-19 15:38:49.000 262 33336.96 281.30 2374.79 29.56 2010-09-19 15:38:50.000 262 33336.83 281.24 2374.77 29.56 2010-09-19 15:38:51.000 262 33336.99 281.27 2374.73 29.56 2010-09-19 15:38:52.000 262 33337.00 281.24 2374.76 29.56 2010-09-19 15:38:53.000 262 33336.97 281.30 2374.73 29.56 2010-09-19 15:38:54.000 262 33336.91 281.28 2374.76 29.56 2010-09-19 15:38:55.000 262 33336.96 281.26 2374.80 29.56 2010-09-19 15:38:56.000 262 33336.93 281.31 2374.77 29.56 2010-09-19 15:38:57.000 262 33337.04 281.32 2374.87 29.56 2010-09-19 15:38:58.000 262 33337.02 281.30 2374.80 29.56 2010-09-19 15:38:59.000 262 33337.00 281.29 2374.79 29.56 2010-09-19 15:39:00.000 262 33336.96 281.35 2374.82 29.56 2010-09-19 15:39:01.000 262 33336.94 281.36 2374.76 29.56 2010-09-19 15:39:02.000 262 33337.05 281.30 2374.77 29.56 2010-09-19 15:39:03.000 262 33337.05 281.34 2374.84 29.56 2010-09-19 15:39:04.000 262 33336.98 281.32 2374.85 29.56 2010-09-19 15:39:05.000 262 33336.98 281.31 2374.82 29.56 2010-09-19 15:39:06.000 262 33336.92 281.30 2374.74 29.56 2010-09-19 15:39:07.000 262 33336.85 281.30 2374.79 29.56 2010-09-19 15:39:08.000 262 33336.88 281.31 2374.79 29.56 2010-09-19 15:39:09.000 262 33337.09 281.28 2374.83 29.56 2010-09-19 15:39:10.000 262 33336.81 281.29 2374.86 29.56 2010-09-19 15:39:11.000 262 33336.93 281.31 2374.79 29.56 2010-09-19 15:39:12.000 262 33336.97 281.35 2374.74 29.56 2010-09-19 15:39:13.000 262 33336.98 281.33 2374.76 29.56 2010-09-19 15:39:14.000 262 33336.92 281.34 2374.85 29.56 2010-09-19 15:39:15.000 262 33337.03 281.35 2374.78 29.56 2010-09-19 15:39:16.000 262 33336.93 281.34 2374.76 29.56 2010-09-19 15:39:17.000 262 33336.88 281.35 2374.82 29.56 2010-09-19 15:39:18.000 262 33336.92 281.36 2374.76 29.56 2010-09-19 15:39:19.000 262 33336.88 281.41 2374.78 29.56 2010-09-19 15:39:20.000 262 33336.88 281.37 2374.77 29.56 2010-09-19 15:39:21.000 262 33336.93 281.39 2374.84 29.56 2010-09-19 15:39:22.000 262 33336.87 281.37 2374.80 29.56 2010-09-19 15:39:23.000 262 33336.98 281.39 2374.84 29.56 2010-09-19 15:39:24.000 262 33336.88 281.33 2374.77 29.56 2010-09-19 15:39:25.000 262 33336.83 281.38 2374.86 29.56 2010-09-19 15:39:26.000 262 33336.87 281.36 2374.83 29.56 2010-09-19 15:39:27.000 262 33336.91 281.36 2374.87 29.56 2010-09-19 15:39:28.000 262 33336.91 281.35 2374.81 29.56 2010-09-19 15:39:29.000 262 33336.91 281.40 2374.76 29.56 2010-09-19 15:39:30.000 262 33336.91 281.37 2374.81 29.56 2010-09-19 15:39:31.000 262 33336.97 281.42 2374.83 29.56 2010-09-19 15:39:32.000 262 33336.99 281.37 2374.74 29.56 2010-09-19 15:39:33.000 262 33336.82 281.39 2374.77 29.56 2010-09-19 15:39:34.000 262 33336.90 281.39 2374.74 29.56 2010-09-19 15:39:35.000 262 33336.90 281.37 2374.76 29.56 2010-09-19 15:39:36.000 262 33336.96 281.35 2374.86 29.56 2010-09-19 15:39:37.000 262 33336.99 281.35 2374.84 29.56 2010-09-19 15:39:38.000 262 33336.97 281.38 2374.81 29.56 2010-09-19 15:39:39.000 262 33336.94 281.40 2374.91 29.56 2010-09-19 15:39:40.000 262 33336.96 281.35 2374.83 29.56 2010-09-19 15:39:41.000 262 33336.96 281.37 2374.77 29.56 2010-09-19 15:39:42.000 262 33336.90 281.42 2374.77 29.56 2010-09-19 15:39:43.000 262 33336.86 281.38 2374.86 29.56 2010-09-19 15:39:44.000 262 33336.84 281.39 2374.81 29.56 2010-09-19 15:39:45.000 262 33336.83 281.38 2374.80 29.56 2010-09-19 15:39:46.000 262 33336.87 281.36 2374.78 29.56 2010-09-19 15:39:47.000 262 33336.91 281.35 2374.84 29.56 2010-09-19 15:39:48.000 262 33336.92 281.35 2374.84 29.56 2010-09-19 15:39:49.000 262 33336.92 281.32 2374.85 29.56 2010-09-19 15:39:50.000 262 33337.01 281.37 2374.88 29.56 2010-09-19 15:39:51.000 262 33337.00 281.36 2374.79 29.56 2010-09-19 15:39:52.000 262 33336.89 281.32 2374.82 29.56 2010-09-19 15:39:53.000 262 33336.97 281.33 2374.79 29.56 2010-09-19 15:39:54.000 262 33336.95 281.34 2374.81 29.56 2010-09-19 15:39:55.000 262 33336.93 281.35 2374.68 29.56 2010-09-19 15:39:56.000 262 33336.96 281.32 2374.82 29.56 2010-09-19 15:39:57.000 262 33336.94 281.34 2374.80 29.56 2010-09-19 15:39:58.000 262 33336.95 281.32 2374.89 29.56 2010-09-19 15:39:59.000 262 33337.01 281.36 2374.74 29.56 2010-09-19 15:40:00.000 262 33336.97 281.37 2374.73 29.56 2010-09-19 15:40:01.000 262 33337.06 281.34 2374.72 29.56 2010-09-19 15:40:02.000 262 33337.09 281.31 2374.77 29.56 2010-09-19 15:40:03.000 262 33336.93 281.35 2374.79 29.56 2010-09-19 15:40:04.000 262 33336.96 281.35 2374.76 29.56 2010-09-19 15:40:05.000 262 33337.03 281.35 2374.84 29.56 2010-09-19 15:40:06.000 262 33336.98 281.36 2374.81 29.56 2010-09-19 15:40:07.000 262 33337.09 281.34 2374.83 29.56 2010-09-19 15:40:08.000 262 33336.97 281.35 2374.84 29.56 2010-09-19 15:40:09.000 262 33336.95 281.35 2374.79 29.56 2010-09-19 15:40:10.000 262 33336.99 281.33 2374.74 29.56 2010-09-19 15:40:11.000 262 33337.10 281.37 2374.83 29.56 2010-09-19 15:40:12.000 262 33337.00 281.35 2374.76 29.56 2010-09-19 15:40:13.000 262 33337.04 281.38 2374.79 29.56 2010-09-19 15:40:14.000 262 33337.05 281.39 2374.79 29.56 2010-09-19 15:40:15.000 262 33337.06 281.35 2374.81 29.56 2010-09-19 15:40:16.000 262 33337.02 281.38 2374.80 29.56 2010-09-19 15:40:17.000 262 33336.99 281.36 2374.77 29.56 2010-09-19 15:40:18.000 262 33337.00 281.41 2374.78 29.56 2010-09-19 15:40:19.000 262 33336.96 281.39 2374.83 29.56 2010-09-19 15:40:20.000 262 33337.12 281.37 2374.84 29.56 2010-09-19 15:40:21.000 262 33336.96 281.41 2374.82 29.56 2010-09-19 15:40:22.000 262 33337.02 281.38 2374.80 29.56 2010-09-19 15:40:23.000 262 33337.09 281.39 2374.75 29.56 2010-09-19 15:40:24.000 262 33337.03 281.39 2374.70 29.56 2010-09-19 15:40:25.000 262 33336.92 281.43 2374.79 29.56 2010-09-19 15:40:26.000 262 33337.12 281.40 2374.77 29.56 2010-09-19 15:40:27.000 262 33337.00 281.43 2374.81 29.56 2010-09-19 15:40:28.000 262 33336.96 281.45 2374.80 29.56 2010-09-19 15:40:29.000 262 33337.09 281.39 2374.77 29.56 2010-09-19 15:40:30.000 262 33337.03 281.43 2374.79 29.56 2010-09-19 15:40:31.000 262 33337.05 281.42 2374.77 29.56 2010-09-19 15:40:32.000 262 33337.03 281.42 2374.77 29.56 2010-09-19 15:40:33.000 262 33337.08 281.41 2374.76 29.56 2010-09-19 15:40:34.000 262 33337.00 281.41 2374.87 29.56 2010-09-19 15:40:35.000 262 33337.08 281.41 2374.80 29.56 2010-09-19 15:40:36.000 262 33336.98 281.40 2374.76 29.56 2010-09-19 15:40:37.000 262 33337.00 281.39 2374.79 29.56 2010-09-19 15:40:38.000 262 33336.88 281.39 2374.82 29.56 2010-09-19 15:40:39.000 262 33337.03 281.43 2374.75 29.56 2010-09-19 15:40:40.000 262 33336.99 281.42 2374.71 29.56 2010-09-19 15:40:41.000 262 33337.06 281.44 2374.74 29.56 2010-09-19 15:40:42.000 262 33336.97 281.37 2374.67 29.56 2010-09-19 15:40:43.000 262 33336.97 281.38 2374.79 29.56 2010-09-19 15:40:44.000 262 33337.06 281.40 2374.77 29.56 2010-09-19 15:40:45.000 262 33337.04 281.43 2374.67 29.56 2010-09-19 15:40:46.000 262 33337.09 281.39 2374.65 29.56 2010-09-19 15:40:47.000 262 33337.04 281.43 2374.71 29.56 2010-09-19 15:40:48.000 262 33337.08 281.40 2374.80 29.56 2010-09-19 15:40:49.000 262 33336.98 281.38 2374.74 29.56 2010-09-19 15:40:50.000 262 33337.11 281.38 2374.67 29.56 2010-09-19 15:40:51.000 262 33337.14 281.39 2374.81 29.56 2010-09-19 15:40:52.000 262 33337.07 281.41 2374.76 29.56 2010-09-19 15:40:53.000 262 33337.04 281.39 2374.76 29.56 2010-09-19 15:40:54.000 262 33337.14 281.43 2374.74 29.56 2010-09-19 15:40:55.000 262 33337.03 281.38 2374.69 29.56 2010-09-19 15:40:56.000 262 33337.04 281.38 2374.79 29.56 2010-09-19 15:40:57.000 262 33337.10 281.41 2374.76 29.56 2010-09-19 15:40:58.000 262 33337.15 281.43 2374.78 29.56 2010-09-19 15:40:59.000 262 33337.09 281.39 2374.78 29.56 2010-09-19 15:41:00.000 262 33337.18 281.38 2374.80 29.56 2010-09-19 15:41:01.000 262 33337.16 281.41 2374.70 29.56 2010-09-19 15:41:02.000 262 33337.12 281.41 2374.79 29.56 2010-09-19 15:41:03.000 262 33337.06 281.39 2374.70 29.56 2010-09-19 15:41:04.000 262 33337.11 281.39 2374.71 29.56 2010-09-19 15:41:05.000 262 33337.18 281.38 2374.78 29.56 2010-09-19 15:41:06.000 262 33337.15 281.34 2374.76 29.56 2010-09-19 15:41:07.000 262 33337.12 281.40 2374.65 29.56 2010-09-19 15:41:08.000 262 33337.17 281.45 2374.75 29.56 2010-09-19 15:41:09.000 262 33337.18 281.39 2374.71 29.56 2010-09-19 15:41:10.000 262 33337.15 281.35 2374.74 29.56 2010-09-19 15:41:11.000 262 33337.18 281.43 2374.82 29.56 2010-09-19 15:41:12.000 262 33337.14 281.40 2374.72 29.56 2010-09-19 15:41:13.000 262 33337.11 281.37 2374.70 29.56 2010-09-19 15:41:14.000 262 33337.30 281.38 2374.79 29.56 2010-09-19 15:41:15.000 262 33337.21 281.39 2374.75 29.56 2010-09-19 15:41:16.000 262 33337.11 281.41 2374.76 29.56 2010-09-19 15:41:17.000 262 33337.17 281.41 2374.79 29.56 2010-09-19 15:41:18.000 262 33337.19 281.39 2374.73 29.56 2010-09-19 15:41:19.000 262 33337.14 281.37 2374.72 29.56 2010-09-19 15:41:20.000 262 33337.21 281.41 2374.70 29.56 2010-09-19 15:41:21.000 262 33337.19 281.42 2374.59 29.56 2010-09-19 15:41:22.000 262 33337.22 281.43 2374.61 29.56 2010-09-19 15:41:23.000 262 33337.21 281.40 2374.79 29.56 2010-09-19 15:41:24.000 262 33337.17 281.40 2374.73 29.56 2010-09-19 15:41:25.000 262 33337.10 281.40 2374.68 29.56 2010-09-19 15:41:26.000 262 33337.28 281.43 2374.65 29.56 2010-09-19 15:41:27.000 262 33337.25 281.46 2374.62 29.56 2010-09-19 15:41:28.000 262 33337.17 281.43 2374.64 29.56 2010-09-19 15:41:29.000 262 33337.22 281.41 2374.67 29.56 2010-09-19 15:41:30.000 262 33337.13 281.43 2374.79 29.56 2010-09-19 15:41:31.000 262 33337.10 281.44 2374.70 29.56 2010-09-19 15:41:32.000 262 33337.16 281.44 2374.70 29.56 2010-09-19 15:41:33.000 262 33337.17 281.45 2374.67 29.56 2010-09-19 15:41:34.000 262 33337.06 281.44 2374.66 29.56 2010-09-19 15:41:35.000 262 33337.09 281.43 2374.70 29.56 2010-09-19 15:41:36.000 262 33337.22 281.44 2374.66 29.56 2010-09-19 15:41:37.000 262 33337.15 281.45 2374.63 29.56 2010-09-19 15:41:38.000 262 33337.16 281.44 2374.66 29.56 2010-09-19 15:41:39.000 262 33337.12 281.47 2374.71 29.56 2010-09-19 15:41:40.000 262 33337.12 281.49 2374.62 29.56 2010-09-19 15:41:41.000 262 33337.16 281.46 2374.70 29.56 2010-09-19 15:41:42.000 262 33337.09 281.50 2374.73 29.56 2010-09-19 15:41:43.000 262 33337.19 281.48 2374.74 29.56 2010-09-19 15:41:44.000 262 33337.03 281.50 2374.70 29.56 2010-09-19 15:41:45.000 262 33337.22 281.48 2374.61 29.56 2010-09-19 15:41:46.000 262 33337.16 281.45 2374.73 29.56 2010-09-19 15:41:47.000 262 33337.08 281.52 2374.72 29.56 2010-09-19 15:41:48.000 262 33337.16 281.54 2374.74 29.56 2010-09-19 15:41:49.000 262 33337.12 281.53 2374.74 29.56 2010-09-19 15:41:50.000 262 33337.17 281.51 2374.74 29.56 2010-09-19 15:41:51.000 262 33337.11 281.51 2374.62 29.56 2010-09-19 15:41:52.000 262 33337.15 281.51 2374.64 29.56 2010-09-19 15:41:53.000 262 33337.22 281.55 2374.71 29.56 2010-09-19 15:41:54.000 262 33337.10 281.52 2374.66 29.56 2010-09-19 15:41:55.000 262 33337.17 281.52 2374.63 29.56 2010-09-19 15:41:56.000 262 33337.13 281.54 2374.68 29.56 2010-09-19 15:41:57.000 262 33337.15 281.56 2374.64 29.56 2010-09-19 15:41:58.000 262 33337.12 281.56 2374.59 29.56 2010-09-19 15:41:59.000 262 33337.16 281.55 2374.74 29.56 2010-09-19 15:42:00.000 262 33337.17 281.59 2374.76 29.56 2010-09-19 15:42:01.000 262 33337.13 281.58 2374.70 29.56 2010-09-19 15:42:02.000 262 33337.21 281.54 2374.74 29.56 2010-09-19 15:42:03.000 262 33337.11 281.58 2374.74 29.56 2010-09-19 15:42:04.000 262 33337.12 281.54 2374.70 29.56 2010-09-19 15:42:05.000 262 33337.18 281.53 2374.77 29.56 2010-09-19 15:42:06.000 262 33337.09 281.56 2374.74 29.56 2010-09-19 15:42:07.000 262 33337.22 281.56 2374.64 29.56 2010-09-19 15:42:08.000 262 33337.20 281.52 2374.72 29.56 2010-09-19 15:42:09.000 262 33337.21 281.56 2374.67 29.56 2010-09-19 15:42:10.000 262 33337.11 281.55 2374.68 29.56 2010-09-19 15:42:11.000 262 33337.15 281.57 2374.82 29.56 2010-09-19 15:42:12.000 262 33337.22 281.61 2374.66 29.56 2010-09-19 15:42:13.000 262 33337.12 281.55 2374.66 29.56 2010-09-19 15:42:14.000 262 33337.27 281.54 2374.68 29.56 2010-09-19 15:42:15.000 262 33337.08 281.60 2374.76 29.56 2010-09-19 15:42:16.000 262 33337.20 281.60 2374.74 29.56 2010-09-19 15:42:17.000 262 33337.24 281.60 2374.77 29.56 2010-09-19 15:42:18.000 262 33337.23 281.59 2374.73 29.56 2010-09-19 15:42:19.000 262 33337.14 281.60 2374.80 29.56 2010-09-19 15:42:20.000 262 33337.23 281.57 2374.79 29.56 2010-09-19 15:42:21.000 262 33337.24 281.57 2374.71 29.56 2010-09-19 15:42:22.000 262 33337.17 281.55 2374.66 29.56 2010-09-19 15:42:23.000 262 33337.17 281.56 2374.65 29.56 2010-09-19 15:42:24.000 262 33337.14 281.57 2374.71 29.56 2010-09-19 15:42:25.000 262 33337.18 281.53 2374.77 29.56 2010-09-19 15:42:26.000 262 33337.22 281.64 2374.76 29.56 2010-09-19 15:42:27.000 262 33337.15 281.57 2374.70 29.56 2010-09-19 15:42:28.000 262 33337.14 281.58 2374.71 29.56 2010-09-19 15:42:29.000 262 33337.19 281.58 2374.76 29.56 2010-09-19 15:42:30.000 262 33337.19 281.57 2374.68 29.56 2010-09-19 15:42:31.000 262 33337.01 281.58 2374.76 29.56 2010-09-19 15:42:32.000 262 33337.12 281.56 2374.66 29.56 2010-09-19 15:42:33.000 262 33337.20 281.60 2374.66 29.56 2010-09-19 15:42:34.000 262 33337.15 281.63 2374.72 29.56 2010-09-19 15:42:35.000 262 33337.16 281.58 2374.76 29.56 2010-09-19 15:42:36.000 262 33337.14 281.60 2374.73 29.56 2010-09-19 15:42:37.000 262 33337.19 281.58 2374.68 29.56 2010-09-19 15:42:38.000 262 33337.11 281.62 2374.79 29.56 2010-09-19 15:42:39.000 262 33337.27 281.56 2374.83 29.56 2010-09-19 15:42:40.000 262 33337.21 281.58 2374.73 29.56 2010-09-19 15:42:41.000 262 33337.22 281.61 2374.76 29.56 2010-09-19 15:42:42.000 262 33337.20 281.59 2374.67 29.56 2010-09-19 15:42:43.000 262 33337.12 281.64 2374.68 29.56 2010-09-19 15:42:44.000 262 33337.24 281.61 2374.73 29.56 2010-09-19 15:42:45.000 262 33337.17 281.59 2374.70 29.56 2010-09-19 15:42:46.000 262 33337.13 281.62 2374.67 29.56 2010-09-19 15:42:47.000 262 33337.18 281.63 2374.73 29.56 2010-09-19 15:42:48.000 262 33337.12 281.62 2374.81 29.56 2010-09-19 15:42:49.000 262 33337.17 281.62 2374.79 29.56 2010-09-19 15:42:50.000 262 33337.11 281.65 2374.72 29.56 2010-09-19 15:42:51.000 262 33337.20 281.62 2374.69 29.56 2010-09-19 15:42:52.000 262 33337.15 281.66 2374.70 29.56 2010-09-19 15:42:53.000 262 33337.15 281.64 2374.76 29.56 2010-09-19 15:42:54.000 262 33337.22 281.62 2374.72 29.56 2010-09-19 15:42:55.000 262 33337.11 281.65 2374.77 29.56 2010-09-19 15:42:56.000 262 33337.24 281.68 2374.68 29.56 2010-09-19 15:42:57.000 262 33337.14 281.68 2374.73 29.56 2010-09-19 15:42:58.000 262 33337.15 281.65 2374.74 29.56 2010-09-19 15:42:59.000 262 33337.18 281.68 2374.68 29.56 2010-09-19 15:43:00.000 262 33337.19 281.65 2374.77 29.56 2010-09-19 15:43:01.000 262 33337.22 281.65 2374.79 29.56 2010-09-19 15:43:02.000 262 33337.18 281.68 2374.76 29.56 2010-09-19 15:43:03.000 262 33337.32 281.65 2374.79 29.56 2010-09-19 15:43:04.000 262 33337.14 281.64 2374.80 29.56 2010-09-19 15:43:05.000 262 33337.27 281.68 2374.78 29.56 2010-09-19 15:43:06.000 262 33337.24 281.67 2374.83 29.56 2010-09-19 15:43:07.000 262 33337.11 281.68 2374.82 29.56 2010-09-19 15:43:08.000 262 33337.22 281.69 2374.79 29.56 2010-09-19 15:43:09.000 262 33337.14 281.71 2374.86 29.56 2010-09-19 15:43:10.000 262 33337.16 281.72 2374.85 29.56 2010-09-19 15:43:11.000 262 33337.16 281.69 2374.77 29.56 2010-09-19 15:43:12.000 262 33337.17 281.70 2374.73 29.56 2010-09-19 15:43:13.000 262 33337.18 281.71 2374.76 29.56 2010-09-19 15:43:14.000 262 33337.19 281.66 2374.80 29.56 2010-09-19 15:43:15.000 262 33337.23 281.71 2374.80 29.56 2010-09-19 15:43:16.000 262 33337.15 281.74 2374.80 29.56 2010-09-19 15:43:17.000 262 33337.15 281.73 2374.76 29.56 2010-09-19 15:43:18.000 262 33337.17 281.73 2374.75 29.56 2010-09-19 15:43:19.000 262 33337.09 281.70 2374.74 29.56 2010-09-19 15:43:20.000 262 33337.18 281.76 2374.80 29.56 2010-09-19 15:43:21.000 262 33337.15 281.73 2374.82 29.56 2010-09-19 15:43:22.000 262 33337.07 281.74 2374.83 29.56 2010-09-19 15:43:23.000 262 33337.12 281.76 2374.78 29.56 2010-09-19 15:43:24.000 262 33337.14 281.79 2374.79 29.56 2010-09-19 15:43:25.000 262 33337.07 281.74 2374.80 29.56 2010-09-19 15:43:26.000 262 33337.11 281.74 2374.71 29.56 2010-09-19 15:43:27.000 262 33337.11 281.76 2374.78 29.56 2010-09-19 15:43:28.000 262 33337.13 281.82 2374.82 29.56 2010-09-19 15:43:29.000 262 33337.19 281.79 2374.76 29.56 2010-09-19 15:43:30.000 262 33337.17 281.77 2374.86 29.56 2010-09-19 15:43:31.000 262 33337.06 281.78 2374.72 29.56 2010-09-19 15:43:32.000 262 33337.11 281.78 2374.79 29.56 2010-09-19 15:43:33.000 262 33337.18 281.76 2374.76 29.56 2010-09-19 15:43:34.000 262 33337.17 281.75 2374.79 29.56 2010-09-19 15:43:35.000 262 33337.15 281.80 2374.88 29.56 2010-09-19 15:43:36.000 262 33337.17 281.82 2374.81 29.56 2010-09-19 15:43:37.000 262 33337.06 281.80 2374.75 29.56 2010-09-19 15:43:38.000 262 33337.15 281.85 2374.82 29.56 2010-09-19 15:43:39.000 262 33337.08 281.77 2374.83 29.56 2010-09-19 15:43:40.000 262 33337.04 281.79 2374.81 29.56 2010-09-19 15:43:41.000 262 33337.15 281.81 2374.82 29.56 2010-09-19 15:43:42.000 262 33337.11 281.83 2374.79 29.56 2010-09-19 15:43:43.000 262 33337.08 281.85 2374.80 29.56 2010-09-19 15:43:44.000 262 33337.15 281.82 2374.80 29.56 2010-09-19 15:43:45.000 262 33336.97 281.80 2374.72 29.56 2010-09-19 15:43:46.000 262 33337.04 281.82 2374.79 29.56 2010-09-19 15:43:47.000 262 33337.07 281.83 2374.76 29.56 2010-09-19 15:43:48.000 262 33337.11 281.87 2374.73 29.56 2010-09-19 15:43:49.000 262 33337.14 281.87 2374.80 29.56 2010-09-19 15:43:50.000 262 33337.06 281.86 2374.76 29.56 2010-09-19 15:43:51.000 262 33337.06 281.90 2374.73 29.56 2010-09-19 15:43:52.000 262 33337.06 281.88 2374.74 29.56 2010-09-19 15:43:53.000 262 33337.07 281.88 2374.82 29.56 2010-09-19 15:43:54.000 262 33337.08 281.88 2374.71 29.56 2010-09-19 15:43:55.000 262 33337.06 281.87 2374.72 29.56 2010-09-19 15:43:56.000 262 33337.08 281.93 2374.80 29.56 2010-09-19 15:43:57.000 262 33337.08 281.88 2374.84 29.56 2010-09-19 15:43:58.000 262 33337.02 281.86 2374.89 29.56 2010-09-19 15:43:59.000 262 33337.00 281.89 2374.76 29.56 2010-09-19 15:44:00.000 262 33337.02 281.93 2374.80 29.56 2010-09-19 15:44:01.000 262 33337.07 281.94 2374.81 29.56 2010-09-19 15:44:02.000 262 33336.92 281.90 2374.82 29.56 2010-09-19 15:44:03.000 262 33337.05 281.94 2374.80 29.56 2010-09-19 15:44:04.000 262 33337.02 281.89 2374.84 29.56 2010-09-19 15:44:05.000 262 33336.99 281.93 2374.82 29.56 2010-09-19 15:44:06.000 262 33337.02 281.94 2374.79 29.56 2010-09-19 15:44:07.000 262 33337.02 281.92 2374.86 29.56 2010-09-19 15:44:08.000 262 33336.93 281.94 2374.91 29.56 2010-09-19 15:44:09.000 262 33337.06 281.94 2374.85 29.56 2010-09-19 15:44:10.000 262 33336.94 281.95 2374.84 29.56 2010-09-19 15:44:11.000 262 33336.96 281.95 2374.84 29.56 2010-09-19 15:44:12.000 262 33336.97 281.94 2374.77 29.56 2010-09-19 15:44:13.000 262 33336.95 282.01 2374.77 29.56 2010-09-19 15:44:14.000 262 33336.89 281.93 2374.79 29.56 2010-09-19 15:44:15.000 262 33336.96 282.00 2374.85 29.56 2010-09-19 15:44:16.000 262 33336.93 281.95 2374.85 29.56 2010-09-19 15:44:17.000 262 33336.90 281.94 2374.85 29.56 2010-09-19 15:44:18.000 262 33336.92 282.02 2374.87 29.56 2010-09-19 15:44:19.000 262 33336.97 282.04 2374.88 29.56 2010-09-19 15:44:20.000 262 33336.91 282.02 2374.88 29.56 2010-09-19 15:44:21.000 262 33336.88 281.80 2374.94 29.56 2010-09-19 15:44:22.000 262 33336.84 281.93 2374.82 29.56 2010-09-19 15:44:23.000 262 33336.83 281.93 2374.86 29.56 2010-09-19 15:44:24.000 262 33336.98 282.02 2374.88 29.56 2010-09-19 15:44:25.000 262 33336.88 282.04 2374.85 29.56 2010-09-19 15:44:26.000 262 33336.91 282.05 2374.92 29.56 2010-09-19 15:44:27.000 262 33336.82 281.99 2375.00 29.56 2010-09-19 15:44:28.000 262 33336.90 282.04 2374.89 29.56 2010-09-19 15:44:29.000 262 33336.94 282.05 2374.89 29.56 2010-09-19 15:44:30.000 262 33336.86 282.03 2374.88 29.56 2010-09-19 15:44:31.000 262 33336.96 282.05 2375.01 29.56 2010-09-19 15:44:32.000 262 33336.88 282.04 2375.00 29.56 2010-09-19 15:44:33.000 262 33336.93 282.03 2375.02 29.56 2010-09-19 15:44:34.000 262 33336.86 282.06 2374.95 29.56 2010-09-19 15:44:35.000 262 33336.82 282.06 2374.94 29.56 2010-09-19 15:44:36.000 262 33336.90 282.07 2374.98 29.56 2010-09-19 15:44:37.000 262 33336.78 282.07 2375.00 29.56 2010-09-19 15:44:38.000 262 33336.86 282.08 2374.93 29.56 2010-09-19 15:44:39.000 262 33336.84 282.03 2374.95 29.56 2010-09-19 15:44:40.000 262 33336.92 282.08 2374.97 29.56 2010-09-19 15:44:41.000 262 33336.90 282.11 2374.99 29.56 2010-09-19 15:44:42.000 262 33336.82 282.11 2374.97 29.56 2010-09-19 15:44:43.000 262 33336.82 282.09 2374.99 29.56 2010-09-19 15:44:44.000 262 33336.86 282.10 2374.95 29.56 2010-09-19 15:44:45.000 262 33336.87 282.12 2375.05 29.56 2010-09-19 15:44:46.000 262 33336.83 282.15 2375.10 29.56 2010-09-19 15:44:47.000 262 33336.78 282.14 2375.02 29.56 2010-09-19 15:44:48.000 262 33336.84 282.11 2375.07 29.56 2010-09-19 15:44:49.000 262 33336.89 282.11 2375.00 29.56 2010-09-19 15:44:50.000 262 33336.75 282.13 2374.93 29.56 2010-09-19 15:44:51.000 262 33336.81 282.14 2375.05 29.56 2010-09-19 15:44:52.000 262 33336.76 282.10 2374.97 29.56 2010-09-19 15:44:53.000 262 33336.83 282.13 2375.01 29.56 2010-09-19 15:44:54.000 262 33336.87 282.12 2375.05 29.56 2010-09-19 15:44:55.000 262 33336.82 282.08 2374.96 29.56 2010-09-19 15:44:56.000 262 33336.85 282.13 2375.07 29.56 2010-09-19 15:44:57.000 262 33336.78 282.13 2375.04 29.56 2010-09-19 15:44:58.000 262 33336.76 282.14 2375.07 29.56 2010-09-19 15:44:59.000 262 33336.81 282.13 2375.05 29.56 2010-09-19 15:45:00.000 262 33336.90 282.16 2375.10 29.56 2010-09-19 15:45:01.000 262 33336.84 282.13 2375.02 29.56 2010-09-19 15:45:02.000 262 33336.86 282.16 2375.04 29.56 2010-09-19 15:45:03.000 262 33336.84 282.15 2374.98 29.56 2010-09-19 15:45:04.000 262 33336.79 282.13 2374.99 29.56 2010-09-19 15:45:05.000 262 33336.76 282.16 2375.05 29.56 2010-09-19 15:45:06.000 262 33336.77 282.16 2375.03 29.56 2010-09-19 15:45:07.000 262 33336.78 282.13 2374.99 29.56 2010-09-19 15:45:08.000 262 33336.81 282.15 2375.00 29.56 2010-09-19 15:45:09.000 262 33336.76 282.15 2374.95 29.56 2010-09-19 15:45:10.000 262 33336.83 282.18 2375.02 29.56 2010-09-19 15:45:11.000 262 33336.76 282.21 2374.98 29.56 2010-09-19 15:45:12.000 262 33336.83 282.13 2374.96 29.56 2010-09-19 15:45:13.000 262 33336.76 282.16 2375.10 29.56 2010-09-19 15:45:14.000 262 33336.79 282.15 2375.00 29.56 2010-09-19 15:45:15.000 262 33336.78 282.16 2374.99 29.56 2010-09-19 15:45:16.000 262 33336.76 282.19 2374.97 29.56 2010-09-19 15:45:17.000 262 33336.75 282.18 2375.05 29.56 2010-09-19 15:45:18.000 262 33336.84 282.21 2375.07 29.56 2010-09-19 15:45:19.000 262 33336.84 282.17 2375.04 29.56 2010-09-19 15:45:20.000 262 33336.83 282.18 2374.99 29.56 2010-09-19 15:45:21.000 262 33336.81 282.17 2375.07 29.56 2010-09-19 15:45:22.000 262 33336.77 282.23 2375.04 29.56 2010-09-19 15:45:23.000 262 33336.79 282.19 2375.05 29.56 2010-09-19 15:45:24.000 262 33336.82 282.25 2374.97 29.56 2010-09-19 15:45:25.000 262 33336.91 282.20 2374.93 29.56 2010-09-19 15:45:26.000 262 33336.84 282.18 2375.07 29.56 2010-09-19 15:45:27.000 262 33336.84 282.15 2375.06 29.56 2010-09-19 15:45:28.000 262 33336.93 282.24 2375.12 29.56 2010-09-19 15:45:29.000 262 33336.88 282.22 2375.11 29.56 2010-09-19 15:45:30.000 262 33336.93 282.21 2375.04 29.56 2010-09-19 15:45:31.000 262 33336.82 282.20 2375.03 29.56 2010-09-19 15:45:32.000 262 33336.84 282.19 2375.03 29.56 2010-09-19 15:45:33.000 262 33336.93 282.21 2375.12 29.56 2010-09-19 15:45:34.000 262 33336.87 282.22 2375.14 29.56 2010-09-19 15:45:35.000 262 33336.86 282.19 2375.12 29.56 2010-09-19 15:45:36.000 262 33336.91 282.23 2375.02 29.56 2010-09-19 15:45:37.000 262 33336.97 282.24 2375.06 29.56 2010-09-19 15:45:38.000 262 33336.81 282.20 2375.11 29.56 2010-09-19 15:45:39.000 262 33336.83 282.22 2375.15 29.56 2010-09-19 15:45:40.000 262 33336.91 282.21 2375.04 29.56 2010-09-19 15:45:41.000 262 33336.90 282.19 2375.09 29.56 2010-09-19 15:45:42.000 262 33336.94 282.18 2374.98 29.56 2010-09-19 15:45:43.000 262 33336.91 282.18 2375.08 29.56 2010-09-19 15:45:44.000 262 33336.86 282.16 2375.01 29.56 2010-09-19 15:45:45.000 262 33336.91 282.21 2375.05 29.56 2010-09-19 15:45:46.000 262 33337.03 282.18 2375.04 29.56 2010-09-19 15:45:47.000 262 33336.94 282.16 2375.03 29.56 2010-09-19 15:45:48.000 262 33336.97 282.17 2375.16 29.56 2010-09-19 15:45:49.000 262 33336.99 282.25 2375.08 29.56 2010-09-19 15:45:50.000 262 33337.04 282.22 2375.02 29.56 2010-09-19 15:45:51.000 262 33336.93 282.19 2375.02 29.56 2010-09-19 15:45:52.000 262 33336.98 282.18 2375.05 29.56 2010-09-19 15:45:53.000 262 33337.04 282.19 2375.09 29.56 2010-09-19 15:45:54.000 262 33336.96 282.23 2375.13 29.56 2010-09-19 15:45:55.000 262 33337.04 282.21 2375.10 29.56 2010-09-19 15:45:56.000 262 33337.02 282.20 2375.07 29.56 2010-09-19 15:45:57.000 262 33336.97 282.19 2375.02 29.56 2010-09-19 15:45:58.000 262 33336.96 282.21 2375.01 29.56 2010-09-19 15:45:59.000 262 33336.99 282.20 2374.93 29.56 2010-09-19 15:46:00.000 262 33337.05 282.23 2375.06 29.56 2010-09-19 15:46:01.000 262 33337.04 282.21 2374.98 29.56 2010-09-19 15:46:02.000 262 33336.98 282.16 2375.04 29.56 2010-09-19 15:46:03.000 262 33337.02 282.17 2375.07 29.56 2010-09-19 15:46:04.000 262 33337.15 282.23 2375.02 29.56 2010-09-19 15:46:05.000 262 33337.07 282.21 2375.02 29.56 2010-09-19 15:46:06.000 262 33337.06 282.15 2375.02 29.56 2010-09-19 15:46:07.000 262 33337.03 282.18 2374.98 29.56 2010-09-19 15:46:08.000 262 33337.15 282.16 2375.03 29.56 2010-09-19 15:46:09.000 262 33337.02 282.18 2375.04 29.56 2010-09-19 15:46:10.000 262 33337.06 282.20 2374.94 29.56 2010-09-19 15:46:11.000 262 33337.06 282.16 2374.95 29.56 2010-09-19 15:46:12.000 262 33337.03 282.21 2375.11 29.56 2010-09-19 15:46:13.000 262 33337.03 282.12 2375.01 29.56 2010-09-19 15:46:14.000 262 33336.99 282.17 2375.01 29.56 2010-09-19 15:46:15.000 262 33337.06 282.15 2375.01 29.56 2010-09-19 15:46:16.000 262 33337.06 282.21 2375.07 29.56 2010-09-19 15:46:17.000 262 33337.03 282.20 2375.01 29.56 2010-09-19 15:46:18.000 262 33337.04 282.23 2375.04 29.56 2010-09-19 15:46:19.000 262 33336.98 282.22 2375.09 29.56 2010-09-19 15:46:20.000 262 33337.07 282.18 2374.98 29.56 2010-09-19 15:46:21.000 262 33337.05 282.22 2375.02 29.56 2010-09-19 15:46:22.000 262 33337.04 282.19 2375.02 29.56 2010-09-19 15:46:23.000 262 33337.07 282.19 2374.98 29.56 2010-09-19 15:46:24.000 262 33337.10 282.19 2375.07 29.56 2010-09-19 15:46:25.000 262 33337.04 282.20 2375.03 29.57 2010-09-19 15:46:26.000 262 33337.03 282.21 2375.09 29.57 2010-09-19 15:46:27.000 262 33337.05 282.22 2374.99 29.56 2010-09-19 15:46:28.000 262 33337.07 282.27 2375.10 29.56 2010-09-19 15:46:29.000 262 33337.04 282.22 2375.09 29.56 2010-09-19 15:46:30.000 262 33337.07 282.22 2375.05 29.56 2010-09-19 15:46:31.000 262 33337.03 282.24 2375.06 29.56 2010-09-19 15:46:32.000 262 33337.06 282.21 2375.02 29.56 2010-09-19 15:46:33.000 262 33337.09 282.25 2375.01 29.56 2010-09-19 15:46:34.000 262 33336.94 282.24 2375.09 29.56 2010-09-19 15:46:35.000 262 33337.06 282.25 2375.10 29.56 2010-09-19 15:46:36.000 262 33337.02 282.26 2375.13 29.57 2010-09-19 15:46:37.000 262 33337.06 282.22 2374.97 29.56 2010-09-19 15:46:38.000 262 33337.05 282.24 2374.98 29.57 2010-09-19 15:46:39.000 262 33337.04 282.22 2375.04 29.57 2010-09-19 15:46:40.000 262 33337.00 282.27 2374.99 29.56 2010-09-19 15:46:41.000 262 33337.03 282.25 2375.01 29.56 2010-09-19 15:46:42.000 262 33337.00 282.24 2375.02 29.57 2010-09-19 15:46:43.000 262 33337.00 282.28 2375.02 29.57 2010-09-19 15:46:44.000 262 33336.97 282.24 2375.09 29.57 2010-09-19 15:46:45.000 262 33337.03 282.31 2375.08 29.57 2010-09-19 15:46:46.000 262 33336.99 282.22 2375.07 29.56 2010-09-19 15:46:47.000 262 33337.03 282.28 2375.11 29.56 2010-09-19 15:46:48.000 262 33336.98 282.30 2375.08 29.56 2010-09-19 15:46:49.000 262 33337.06 282.27 2375.14 29.56 2010-09-19 15:46:50.000 262 33337.01 282.32 2375.08 29.56 2010-09-19 15:46:51.000 262 33337.06 282.25 2375.04 29.56 2010-09-19 15:46:52.000 262 33337.04 282.31 2375.05 29.56 2010-09-19 15:46:53.000 262 33336.99 282.25 2375.03 29.56 2010-09-19 15:46:54.000 262 33336.96 282.25 2375.07 29.56 2010-09-19 15:46:55.000 262 33337.10 282.33 2375.10 29.56 2010-09-19 15:46:56.000 262 33337.06 282.30 2375.05 29.57 2010-09-19 15:46:57.000 262 33337.00 282.30 2375.13 29.56 2010-09-19 15:46:58.000 262 33337.05 282.28 2375.15 29.57 2010-09-19 15:46:59.000 262 33336.99 282.27 2375.11 29.57 2010-09-19 15:47:00.000 262 33337.03 282.27 2375.06 29.56 2010-09-19 15:47:01.000 262 33337.08 282.27 2375.13 29.57 2010-09-19 15:47:02.000 262 33337.09 282.23 2375.17 29.56 2010-09-19 15:47:03.000 262 33337.06 282.24 2375.14 29.56 2010-09-19 15:47:04.000 262 33337.07 282.30 2375.01 29.56 2010-09-19 15:47:05.000 262 33337.04 282.29 2375.08 29.56 2010-09-19 15:47:06.000 262 33337.09 282.33 2375.13 29.56 2010-09-19 15:47:07.000 262 33336.99 282.30 2375.06 29.56 2010-09-19 15:47:08.000 262 33336.92 282.29 2375.20 29.56 2010-09-19 15:47:09.000 262 33337.04 282.33 2375.08 29.56 2010-09-19 15:47:10.000 262 33337.10 282.32 2375.12 29.56 2010-09-19 15:47:11.000 262 33337.00 282.30 2375.11 29.57 2010-09-19 15:47:12.000 262 33337.03 282.32 2375.07 29.56 2010-09-19 15:47:13.000 262 33337.07 282.31 2375.08 29.56 2010-09-19 15:47:14.000 262 33337.02 282.30 2375.09 29.57 2010-09-19 15:47:15.000 262 33336.97 282.31 2375.05 29.57 2010-09-19 15:47:16.000 262 33337.06 282.33 2375.14 29.56 2010-09-19 15:47:17.000 262 33337.00 282.35 2375.15 29.56 2010-09-19 15:47:18.000 262 33337.02 282.37 2375.07 29.56 2010-09-19 15:47:19.000 262 33337.07 282.36 2375.08 29.56 2010-09-19 15:47:20.000 262 33337.09 282.35 2375.04 29.57 2010-09-19 15:47:21.000 262 33337.08 282.37 2375.06 29.56 2010-09-19 15:47:22.000 262 33336.98 282.35 2375.16 29.57 2010-09-19 15:47:23.000 262 33336.95 282.35 2375.07 29.57 2010-09-19 15:47:24.000 262 33336.97 282.42 2375.06 29.57 2010-09-19 15:47:25.000 262 33337.01 282.34 2375.08 29.56 2010-09-19 15:47:26.000 262 33337.03 282.35 2375.01 29.57 2010-09-19 15:47:27.000 262 33337.00 282.42 2375.12 29.57 2010-09-19 15:47:28.000 262 33337.06 282.38 2375.11 29.57 2010-09-19 15:47:29.000 262 33337.03 282.35 2375.05 29.57 2010-09-19 15:47:30.000 262 33336.97 282.37 2375.11 29.57 2010-09-19 15:47:31.000 262 33337.07 282.36 2375.18 29.57 2010-09-19 15:47:32.000 262 33337.08 282.37 2375.08 29.57 2010-09-19 15:47:33.000 262 33337.03 282.36 2375.04 29.56 2010-09-19 15:47:34.000 262 33337.00 282.39 2375.17 29.56 2010-09-19 15:47:35.000 262 33337.03 282.38 2375.15 29.56 2010-09-19 15:47:36.000 262 33337.06 282.42 2375.11 29.57 2010-09-19 15:47:37.000 262 33337.04 282.38 2375.05 29.56 2010-09-19 15:47:38.000 262 33337.09 282.36 2375.10 29.57 2010-09-19 15:47:39.000 262 33337.09 282.42 2375.11 29.57 2010-09-19 15:47:40.000 262 33337.04 282.41 2375.20 29.57 2010-09-19 15:47:41.000 262 33337.09 282.38 2375.10 29.57 2010-09-19 15:47:42.000 262 33337.06 282.37 2375.09 29.56 2010-09-19 15:47:43.000 262 33337.02 282.40 2375.13 29.57 2010-09-19 15:47:44.000 262 33337.07 282.36 2375.08 29.57 2010-09-19 15:47:45.000 262 33336.94 282.38 2375.08 29.57 2010-09-19 15:47:46.000 262 33337.02 282.36 2375.10 29.57 2010-09-19 15:47:47.000 262 33336.98 282.40 2375.16 29.57 2010-09-19 15:47:48.000 262 33337.02 282.38 2375.11 29.57 2010-09-19 15:47:49.000 262 33337.01 282.41 2375.08 29.57 2010-09-19 15:47:50.000 262 33337.03 282.35 2375.11 29.57 2010-09-19 15:47:51.000 262 33336.92 282.46 2375.11 29.57 2010-09-19 15:47:52.000 262 33337.03 282.42 2375.20 29.57 2010-09-19 15:47:53.000 262 33337.05 282.40 2375.20 29.57 2010-09-19 15:47:54.000 262 33336.93 282.41 2375.13 29.57 2010-09-19 15:47:55.000 262 33337.02 282.44 2375.03 29.57 2010-09-19 15:47:56.000 262 33336.96 282.44 2375.15 29.57 2010-09-19 15:47:57.000 262 33336.93 282.44 2375.15 29.57 2010-09-19 15:47:58.000 262 33337.00 282.42 2375.08 29.57 2010-09-19 15:47:59.000 262 33336.96 282.44 2375.03 29.57 2010-09-19 15:48:00.000 262 33336.94 282.46 2375.07 29.57 2010-09-19 15:48:01.000 262 33337.01 282.44 2375.08 29.57 2010-09-19 15:48:02.000 262 33337.05 282.49 2375.22 29.57 2010-09-19 15:48:03.000 262 33337.04 282.47 2375.15 29.57 2010-09-19 15:48:04.000 262 33336.90 282.45 2375.17 29.57 2010-09-19 15:48:05.000 262 33336.91 282.45 2375.11 29.57 2010-09-19 15:48:06.000 262 33336.97 282.47 2375.18 29.57 2010-09-19 15:48:07.000 262 33336.90 282.49 2375.17 29.57 2010-09-19 15:48:08.000 262 33336.92 282.44 2375.17 29.57 2010-09-19 15:48:09.000 262 33336.99 282.47 2375.21 29.57 2010-09-19 15:48:10.000 262 33336.94 282.51 2375.14 29.57 2010-09-19 15:48:11.000 262 33337.01 282.47 2375.17 29.57 2010-09-19 15:48:12.000 262 33336.95 282.47 2375.16 29.57 2010-09-19 15:48:13.000 262 33336.97 282.52 2375.20 29.57 2010-09-19 15:48:14.000 262 33336.99 282.47 2375.20 29.57 2010-09-19 15:48:15.000 262 33336.94 282.50 2375.20 29.57 2010-09-19 15:48:16.000 262 33336.89 282.52 2375.20 29.57 2010-09-19 15:48:17.000 262 33336.90 282.50 2375.14 29.57 2010-09-19 15:48:18.000 262 33336.89 282.53 2375.25 29.57 2010-09-19 15:48:19.000 262 33336.96 282.54 2375.22 29.57 2010-09-19 15:48:20.000 262 33336.94 282.50 2375.16 29.57 2010-09-19 15:48:21.000 262 33337.00 282.50 2375.23 29.57 2010-09-19 15:48:22.000 262 33336.90 282.54 2375.23 29.57 2010-09-19 15:48:23.000 262 33336.90 282.55 2375.20 29.57 2010-09-19 15:48:24.000 262 33336.96 282.51 2375.31 29.57 2010-09-19 15:48:25.000 262 33336.92 282.51 2375.22 29.57 2010-09-19 15:48:26.000 262 33336.88 282.50 2375.17 29.57 2010-09-19 15:48:27.000 262 33336.90 282.54 2375.19 29.57 2010-09-19 15:48:28.000 262 33336.98 282.51 2375.22 29.57 2010-09-19 15:48:29.000 262 33336.92 282.52 2375.15 29.57 2010-09-19 15:48:30.000 262 33336.91 282.55 2375.21 29.57 2010-09-19 15:48:31.000 262 33336.87 282.58 2375.16 29.57 2010-09-19 15:48:32.000 262 33336.97 282.55 2375.25 29.57 2010-09-19 15:48:33.000 262 33336.96 282.57 2375.28 29.57 2010-09-19 15:48:34.000 262 33336.97 282.55 2375.32 29.57 2010-09-19 15:48:35.000 262 33336.97 282.55 2375.35 29.57 2010-09-19 15:48:36.000 262 33336.93 282.58 2375.24 29.57 2010-09-19 15:48:37.000 262 33336.94 282.56 2375.34 29.57 2010-09-19 15:48:38.000 262 33337.03 282.58 2375.27 29.57 2010-09-19 15:48:39.000 262 33336.93 282.57 2375.25 29.57 2010-09-19 15:48:40.000 262 33336.90 282.58 2375.25 29.57 2010-09-19 15:48:41.000 262 33336.84 282.54 2375.23 29.57 2010-09-19 15:48:42.000 262 33336.92 282.53 2375.26 29.57 2010-09-19 15:48:43.000 262 33336.97 282.59 2375.27 29.57 2010-09-19 15:48:44.000 262 33336.96 282.62 2375.29 29.57 2010-09-19 15:48:45.000 262 33336.93 282.61 2375.27 29.57 2010-09-19 15:48:46.000 262 33336.89 282.57 2375.34 29.57 2010-09-19 15:48:47.000 262 33336.92 282.61 2375.27 29.57 2010-09-19 15:48:48.000 262 33336.93 282.61 2375.26 29.57 2010-09-19 15:48:49.000 262 33336.94 282.63 2375.28 29.57 2010-09-19 15:48:50.000 262 33336.85 282.63 2375.28 29.57 2010-09-19 15:48:51.000 262 33337.00 282.60 2375.32 29.57 2010-09-19 15:48:52.000 262 33336.83 282.59 2375.30 29.57 2010-09-19 15:48:53.000 262 33336.96 282.58 2375.23 29.57 2010-09-19 15:48:54.000 262 33336.97 282.60 2375.29 29.57 2010-09-19 15:48:55.000 262 33336.87 282.61 2375.30 29.57 2010-09-19 15:48:56.000 262 33336.81 282.60 2375.29 29.57 2010-09-19 15:48:57.000 262 33336.91 282.62 2375.34 29.57 2010-09-19 15:48:58.000 262 33336.97 282.61 2375.26 29.57 2010-09-19 15:48:59.000 262 33336.90 282.63 2375.24 29.57 2010-09-19 15:49:00.000 262 33336.90 282.64 2375.26 29.57 2010-09-19 15:49:01.000 262 33336.88 282.66 2375.39 29.57 2010-09-19 15:49:02.000 262 33336.94 282.68 2375.39 29.57 2010-09-19 15:49:03.000 262 33336.80 282.66 2375.38 29.57 2010-09-19 15:49:04.000 262 33336.88 282.65 2375.29 29.57 2010-09-19 15:49:05.000 262 33336.91 282.64 2375.29 29.57 2010-09-19 15:49:06.000 262 33336.98 282.66 2375.38 29.57 2010-09-19 15:49:07.000 262 33336.82 282.63 2375.35 29.57 2010-09-19 15:49:08.000 262 33336.82 282.60 2375.30 29.57 2010-09-19 15:49:09.000 262 33336.84 282.69 2375.45 29.57 2010-09-19 15:49:10.000 262 33336.82 282.64 2375.32 29.57 2010-09-19 15:49:11.000 262 33336.86 282.64 2375.33 29.57 2010-09-19 15:49:12.000 262 33336.92 282.63 2375.27 29.57 2010-09-19 15:49:13.000 262 33336.89 282.65 2375.39 29.57 2010-09-19 15:49:14.000 262 33336.91 282.64 2375.45 29.57 2010-09-19 15:49:15.000 262 33336.84 282.63 2375.43 29.57 2010-09-19 15:49:16.000 262 33336.83 282.67 2375.41 29.57 2010-09-19 15:49:17.000 262 33336.81 282.66 2375.34 29.57 2010-09-19 15:49:18.000 262 33336.86 282.65 2375.43 29.57 2010-09-19 15:49:19.000 262 33336.87 282.71 2375.31 29.57 2010-09-19 15:49:20.000 262 33336.78 282.68 2375.39 29.57 2010-09-19 15:49:21.000 262 33336.84 282.68 2375.43 29.57 2010-09-19 15:49:22.000 262 33336.91 282.69 2375.35 29.57 2010-09-19 15:49:23.000 262 33336.83 282.63 2375.38 29.57 2010-09-19 15:49:24.000 262 33336.88 282.70 2375.41 29.57 2010-09-19 15:49:25.000 262 33336.85 282.68 2375.38 29.57 2010-09-19 15:49:26.000 262 33336.82 282.69 2375.35 29.57 2010-09-19 15:49:27.000 262 33336.91 282.70 2375.37 29.57 2010-09-19 15:49:28.000 262 33336.78 282.73 2375.37 29.57 2010-09-19 15:49:29.000 262 33336.79 282.73 2375.39 29.57 2010-09-19 15:49:30.000 262 33336.90 282.71 2375.36 29.57 2010-09-19 15:49:31.000 262 33336.83 282.72 2375.35 29.57 2010-09-19 15:49:32.000 262 33336.75 282.73 2375.34 29.57 2010-09-19 15:49:33.000 262 33336.81 282.74 2375.36 29.57 2010-09-19 15:49:34.000 262 33336.81 282.74 2375.36 29.57 2010-09-19 15:49:35.000 262 33336.82 282.72 2375.35 29.57 2010-09-19 15:49:36.000 262 33336.82 282.73 2375.40 29.57 2010-09-19 15:49:37.000 262 33336.87 282.75 2375.36 29.57 2010-09-19 15:49:38.000 262 33336.97 282.71 2375.32 29.57 2010-09-19 15:49:39.000 262 33336.79 282.69 2375.33 29.57 2010-09-19 15:49:40.000 262 33336.74 282.75 2375.32 29.57 2010-09-19 15:49:41.000 262 33336.76 282.75 2375.36 29.57 2010-09-19 15:49:42.000 262 33336.79 282.75 2375.41 29.57 2010-09-19 15:49:43.000 262 33336.85 282.77 2375.35 29.57 2010-09-19 15:49:44.000 262 33336.79 282.75 2375.40 29.57 2010-09-19 15:49:45.000 262 33336.75 282.75 2375.36 29.57 2010-09-19 15:49:46.000 262 33336.83 282.79 2375.36 29.57 2010-09-19 15:49:47.000 262 33336.69 282.77 2375.36 29.57 2010-09-19 15:49:48.000 262 33336.83 282.79 2375.41 29.57 2010-09-19 15:49:49.000 262 33336.78 282.77 2375.37 29.57 2010-09-19 15:49:50.000 262 33336.78 282.82 2375.49 29.57 2010-09-19 15:49:51.000 262 33336.84 282.77 2375.43 29.57 2010-09-19 15:49:52.000 262 33336.81 282.81 2375.39 29.57 2010-09-19 15:49:53.000 262 33336.84 282.81 2375.36 29.57 2010-09-19 15:49:54.000 262 33336.79 282.76 2375.49 29.57 2010-09-19 15:49:55.000 262 33336.79 282.78 2375.37 29.57 2010-09-19 15:49:56.000 262 33336.76 282.75 2375.38 29.57 2010-09-19 15:49:57.000 262 33336.76 282.76 2375.47 29.57 2010-09-19 15:49:58.000 262 33336.90 282.82 2375.39 29.57 2010-09-19 15:49:59.000 262 33336.78 282.76 2375.39 29.57 2010-09-19 15:50:00.000 262 33336.75 282.82 2375.42 29.57 2010-09-19 15:50:01.000 262 33336.90 282.77 2375.45 29.57 2010-09-19 15:50:02.000 262 33336.83 282.79 2375.45 29.57 2010-09-19 15:50:03.000 262 33336.76 282.81 2375.40 29.57 2010-09-19 15:50:04.000 262 33336.78 282.86 2375.39 29.57 2010-09-19 15:50:05.000 262 33336.84 282.83 2375.38 29.57 2010-09-19 15:50:06.000 262 33336.75 282.85 2375.45 29.57 2010-09-19 15:50:07.000 262 33336.69 282.84 2375.32 29.57 2010-09-19 15:50:08.000 262 33336.71 282.83 2375.40 29.57 2010-09-19 15:50:09.000 262 33336.84 282.88 2375.45 29.57 2010-09-19 15:50:10.000 262 33336.82 282.88 2375.39 29.57 2010-09-19 15:50:11.000 262 33336.72 282.86 2375.35 29.57 2010-09-19 15:50:12.000 262 33336.75 282.83 2375.34 29.57 2010-09-19 15:50:13.000 262 33336.75 282.83 2375.41 29.57 2010-09-19 15:50:14.000 262 33336.75 282.82 2375.47 29.57 2010-09-19 15:50:15.000 262 33336.78 282.83 2375.48 29.57 2010-09-19 15:50:16.000 262 33336.85 282.83 2375.43 29.57 2010-09-19 15:50:17.000 262 33336.72 282.85 2375.44 29.57 2010-09-19 15:50:18.000 262 33336.79 282.83 2375.46 29.57 2010-09-19 15:50:19.000 262 33336.77 282.87 2375.48 29.57 2010-09-19 15:50:20.000 262 33336.82 282.86 2375.46 29.57 2010-09-19 15:50:21.000 262 33336.66 282.90 2375.48 29.57 2010-09-19 15:50:22.000 262 33336.81 282.88 2375.47 29.57 2010-09-19 15:50:23.000 262 33336.74 282.86 2375.42 29.57 2010-09-19 15:50:24.000 262 33336.78 282.86 2375.51 29.57 2010-09-19 15:50:25.000 262 33336.79 282.91 2375.48 29.57 2010-09-19 15:50:26.000 262 33336.66 282.88 2375.36 29.57 2010-09-19 15:50:27.000 262 33336.69 282.90 2375.43 29.57 2010-09-19 15:50:28.000 262 33336.69 282.90 2375.45 29.57 2010-09-19 15:50:29.000 262 33336.65 282.92 2375.41 29.57 2010-09-19 15:50:30.000 262 33336.72 282.94 2375.41 29.57 2010-09-19 15:50:31.000 262 33336.70 282.95 2375.40 29.57 2010-09-19 15:50:32.000 262 33336.66 282.90 2375.48 29.57 2010-09-19 15:50:33.000 262 33336.73 282.93 2375.47 29.57 2010-09-19 15:50:34.000 262 33336.53 282.94 2375.45 29.57 2010-09-19 15:50:35.000 262 33336.59 282.92 2375.43 29.57 2010-09-19 15:50:36.000 262 33336.65 282.93 2375.56 29.57 2010-09-19 15:50:37.000 262 33336.66 282.95 2375.41 29.57 2010-09-19 15:50:38.000 262 33336.65 282.93 2375.44 29.57 2010-09-19 15:50:39.000 262 33336.57 282.97 2375.41 29.57 2010-09-19 15:50:40.000 262 33336.64 282.98 2375.51 29.57 2010-09-19 15:50:41.000 262 33336.60 282.96 2375.45 29.57 2010-09-19 15:50:42.000 262 33336.59 283.00 2375.49 29.57 2010-09-19 15:50:43.000 262 33336.63 282.96 2375.48 29.57 2010-09-19 15:50:44.000 262 33336.62 282.96 2375.50 29.57 2010-09-19 15:50:45.000 262 33336.65 282.95 2375.44 29.57 2010-09-19 15:50:46.000 262 33336.59 283.00 2375.48 29.57 2010-09-19 15:50:47.000 262 33336.67 282.96 2375.48 29.57 2010-09-19 15:50:48.000 262 33336.57 283.01 2375.52 29.57 2010-09-19 15:50:49.000 262 33336.56 283.02 2375.51 29.57 2010-09-19 15:50:50.000 262 33336.62 282.98 2375.53 29.57 2010-09-19 15:50:51.000 262 33336.54 283.10 2375.53 29.57 2010-09-19 15:50:52.000 262 33336.47 283.04 2375.52 29.57 2010-09-19 15:50:53.000 262 33336.56 283.05 2375.56 29.57 2010-09-19 15:50:54.000 262 33336.53 283.08 2375.59 29.57 2010-09-19 15:50:55.000 262 33336.46 283.06 2375.56 29.57 2010-09-19 15:50:56.000 262 33336.54 283.03 2375.52 29.57 2010-09-19 15:50:57.000 262 33336.44 283.04 2375.55 29.57 2010-09-19 15:50:58.000 262 33336.49 283.09 2375.44 29.57 2010-09-19 15:50:59.000 262 33336.44 283.09 2375.48 29.57 2010-09-19 15:51:00.000 262 33336.56 283.09 2375.55 29.57 2010-09-19 15:51:01.000 262 33336.50 283.08 2375.58 29.57 2010-09-19 15:51:02.000 262 33336.49 283.13 2375.59 29.57 2010-09-19 15:51:03.000 262 33336.54 283.13 2375.58 29.57 2010-09-19 15:51:04.000 262 33336.53 283.13 2375.58 29.57 2010-09-19 15:51:05.000 262 33336.43 283.09 2375.59 29.57 2010-09-19 15:51:06.000 262 33336.47 283.12 2375.62 29.57 2010-09-19 15:51:07.000 262 33336.49 283.10 2375.63 29.57 2010-09-19 15:51:08.000 262 33336.42 283.09 2375.64 29.57 2010-09-19 15:51:09.000 262 33336.51 283.12 2375.57 29.57 2010-09-19 15:51:10.000 262 33336.53 283.17 2375.60 29.57 2010-09-19 15:51:11.000 262 33336.49 283.16 2375.55 29.57 2010-09-19 15:51:12.000 262 33336.44 283.12 2375.60 29.57 2010-09-19 15:51:13.000 262 33336.43 283.16 2375.64 29.57 2010-09-19 15:51:14.000 262 33336.50 283.10 2375.55 29.57 2010-09-19 15:51:15.000 262 33336.46 283.12 2375.57 29.57 2010-09-19 15:51:16.000 262 33336.44 283.17 2375.60 29.57 2010-09-19 15:51:17.000 262 33336.42 283.14 2375.55 29.57 2010-09-19 15:51:18.000 262 33336.53 283.15 2375.60 29.57 2010-09-19 15:51:19.000 262 33336.51 283.16 2375.57 29.57 2010-09-19 15:51:20.000 262 33336.51 283.12 2375.66 29.57 2010-09-19 15:51:21.000 262 33336.42 283.14 2375.61 29.57 2010-09-19 15:51:22.000 262 33336.51 283.18 2375.63 29.57 2010-09-19 15:51:23.000 262 33336.46 283.17 2375.64 29.57 2010-09-19 15:51:24.000 262 33336.44 283.16 2375.61 29.57 2010-09-19 15:51:25.000 262 33336.52 283.17 2375.60 29.57 2010-09-19 15:51:26.000 262 33336.58 283.17 2375.60 29.57 2010-09-19 15:51:27.000 262 33336.35 283.13 2375.64 29.57 2010-09-19 15:51:28.000 262 33336.44 283.16 2375.60 29.57 2010-09-19 15:51:29.000 262 33336.41 283.15 2375.61 29.57 2010-09-19 15:51:30.000 262 33336.47 283.16 2375.60 29.57 2010-09-19 15:51:31.000 262 33336.44 283.15 2375.72 29.57 2010-09-19 15:51:32.000 262 33336.49 283.15 2375.54 29.57 2010-09-19 15:51:33.000 262 33336.40 283.15 2375.69 29.57 2010-09-19 15:51:34.000 262 33336.46 283.19 2375.64 29.57 2010-09-19 15:51:35.000 262 33336.46 283.17 2375.60 29.57 2010-09-19 15:51:36.000 262 33336.48 283.16 2375.68 29.57 2010-09-19 15:51:37.000 262 33336.40 283.22 2375.60 29.57 2010-09-19 15:51:38.000 262 33336.33 283.16 2375.64 29.57 2010-09-19 15:51:39.000 262 33336.41 283.18 2375.61 29.57 2010-09-19 15:51:40.000 262 33336.37 283.17 2375.55 29.57 2010-09-19 15:51:41.000 262 33336.34 283.15 2375.52 29.57 2010-09-19 15:51:42.000 262 33336.41 283.12 2375.56 29.57 2010-09-19 15:51:43.000 262 33336.41 283.16 2375.62 29.57 2010-09-19 15:51:44.000 262 33336.47 283.15 2375.72 29.57 2010-09-19 15:51:45.000 262 33336.39 283.17 2375.60 29.57 2010-09-19 15:51:46.000 262 33336.41 283.17 2375.69 29.57 2010-09-19 15:51:47.000 262 33336.34 283.18 2375.66 29.57 2010-09-19 15:51:48.000 262 33336.41 283.21 2375.60 29.57 2010-09-19 15:51:49.000 262 33336.46 283.17 2375.55 29.57 2010-09-19 15:51:50.000 262 33336.46 283.21 2375.63 29.57 2010-09-19 15:51:51.000 262 33336.38 283.17 2375.65 29.57 2010-09-19 15:51:52.000 262 33336.48 283.15 2375.60 29.57 2010-09-19 15:51:53.000 262 33336.36 283.16 2375.61 29.57 2010-09-19 15:51:54.000 262 33336.36 283.23 2375.57 29.57 2010-09-19 15:51:55.000 262 33336.35 283.29 2375.66 29.57 2010-09-19 15:51:56.000 262 33336.47 283.22 2375.58 29.57 2010-09-19 15:51:57.000 262 33336.44 283.24 2375.64 29.57 2010-09-19 15:51:58.000 262 33336.35 283.22 2375.57 29.57 2010-09-19 15:51:59.000 262 33336.39 283.22 2375.60 29.57 2010-09-19 15:52:00.000 262 33336.44 283.25 2375.67 29.57 2010-09-19 15:52:01.000 262 33336.43 283.25 2375.63 29.57 2010-09-19 15:52:02.000 262 33336.47 283.24 2375.57 29.57 2010-09-19 15:52:03.000 262 33336.42 283.25 2375.60 29.57 2010-09-19 15:52:04.000 262 33336.36 283.30 2375.69 29.57 2010-09-19 15:52:05.000 262 33336.32 283.29 2375.62 29.57 2010-09-19 15:52:06.000 262 33336.39 283.26 2375.70 29.57 2010-09-19 15:52:07.000 262 33336.44 283.25 2375.63 29.57 2010-09-19 15:52:08.000 262 33336.38 283.26 2375.67 29.57 2010-09-19 15:52:09.000 262 33336.47 283.28 2375.56 29.57 2010-09-19 15:52:10.000 262 33336.38 283.28 2375.60 29.57 2010-09-19 15:52:11.000 262 33336.35 283.29 2375.62 29.57 2010-09-19 15:52:12.000 262 33336.28 283.31 2375.55 29.57 2010-09-19 15:52:13.000 262 33336.37 283.32 2375.60 29.57 2010-09-19 15:52:14.000 262 33336.46 283.29 2375.67 29.57 2010-09-19 15:52:15.000 262 33336.34 283.28 2375.64 29.57 2010-09-19 15:52:16.000 262 33336.37 283.31 2375.58 29.57 2010-09-19 15:52:17.000 262 33336.32 283.31 2375.54 29.57 2010-09-19 15:52:18.000 262 33336.37 283.32 2375.63 29.57 2010-09-19 15:52:19.000 262 33336.38 283.31 2375.70 29.57 2010-09-19 15:52:20.000 262 33336.25 283.35 2375.57 29.57 2010-09-19 15:52:21.000 262 33336.38 283.34 2375.55 29.57 2010-09-19 15:52:22.000 262 33336.24 283.32 2375.68 29.57 2010-09-19 15:52:23.000 262 33336.32 283.34 2375.62 29.57 2010-09-19 15:52:24.000 262 33336.31 283.35 2375.63 29.57 2010-09-19 15:52:25.000 262 33336.40 283.37 2375.56 29.57 2010-09-19 15:52:26.000 262 33336.34 283.32 2375.65 29.57 2010-09-19 15:52:27.000 262 33336.37 283.37 2375.56 29.57 2010-09-19 15:52:28.000 262 33336.37 283.35 2375.63 29.57 2010-09-19 15:52:29.000 262 33336.26 283.35 2375.63 29.57 2010-09-19 15:52:30.000 262 33336.31 283.34 2375.69 29.57 2010-09-19 15:52:31.000 262 33336.29 283.34 2375.63 29.57 2010-09-19 15:52:32.000 262 33336.27 283.38 2375.58 29.57 2010-09-19 15:52:33.000 262 33336.27 283.39 2375.63 29.57 2010-09-19 15:52:34.000 262 33336.25 283.40 2375.63 29.57 2010-09-19 15:52:35.000 262 33336.15 283.39 2375.64 29.57 2010-09-19 15:52:36.000 262 33336.16 283.40 2375.68 29.57 2010-09-19 15:52:37.000 262 33336.27 283.41 2375.70 29.57 2010-09-19 15:52:38.000 262 33336.24 283.43 2375.67 29.57 2010-09-19 15:52:39.000 262 33336.14 283.46 2375.67 29.57 2010-09-19 15:52:40.000 262 33336.16 283.42 2375.63 29.57 2010-09-19 15:52:41.000 262 33336.19 283.43 2375.54 29.57 2010-09-19 15:52:42.000 262 33336.16 283.44 2375.62 29.57 2010-09-19 15:52:43.000 262 33336.18 283.47 2375.70 29.57 2010-09-19 15:52:44.000 262 33336.20 283.48 2375.59 29.57 2010-09-19 15:52:45.000 262 33335.99 283.39 2375.57 29.57 2010-09-19 15:52:46.000 262 33336.28 283.43 2375.63 29.57 2010-09-19 15:52:47.000 262 33336.10 283.46 2375.66 29.57 2010-09-19 15:52:48.000 262 33336.16 283.44 2375.72 29.57 2010-09-19 15:52:49.000 262 33336.12 283.50 2375.60 29.57 2010-09-19 15:52:50.000 262 33336.01 283.47 2375.78 29.57 2010-09-19 15:52:51.000 262 33336.12 283.51 2375.72 29.57 2010-09-19 15:52:52.000 262 33336.00 283.46 2375.76 29.57 2010-09-19 15:52:53.000 262 33336.01 283.50 2375.76 29.57 2010-09-19 15:52:54.000 262 33336.04 283.48 2375.63 29.57 2010-09-19 15:52:55.000 262 33336.08 283.53 2375.65 29.57 2010-09-19 15:52:56.000 262 33336.06 283.49 2375.70 29.57 2010-09-19 15:52:57.000 262 33336.04 283.48 2375.69 29.57 2010-09-19 15:52:58.000 262 33336.01 283.54 2375.72 29.57 2010-09-19 15:52:59.000 262 33335.98 283.55 2375.67 29.57 2010-09-19 15:53:00.000 262 33335.96 283.53 2375.77 29.57 2010-09-19 15:53:01.000 262 33335.96 283.56 2375.72 29.57 2010-09-19 15:53:02.000 262 33336.00 283.53 2375.68 29.57 2010-09-19 15:53:03.000 262 33335.93 283.57 2375.72 29.57 2010-09-19 15:53:04.000 262 33335.88 283.56 2375.65 29.57 2010-09-19 15:53:05.000 262 33335.88 283.55 2375.70 29.57 2010-09-19 15:53:06.000 262 33335.92 283.56 2375.78 29.57 2010-09-19 15:53:07.000 262 33335.96 283.56 2375.73 29.57 2010-09-19 15:53:08.000 262 33335.91 283.59 2375.72 29.57 2010-09-19 15:53:09.000 262 33335.93 283.59 2375.72 29.57 2010-09-19 15:53:10.000 262 33335.93 283.60 2375.73 29.57 2010-09-19 15:53:11.000 262 33335.91 283.62 2375.74 29.57 2010-09-19 15:53:12.000 262 33335.89 283.64 2375.80 29.57 2010-09-19 15:53:13.000 262 33335.88 283.60 2375.79 29.57 2010-09-19 15:53:14.000 262 33335.87 283.67 2375.70 29.57 2010-09-19 15:53:15.000 262 33335.86 283.68 2375.66 29.57 2010-09-19 15:53:16.000 262 33335.72 283.65 2375.78 29.57 2010-09-19 15:53:17.000 262 33335.80 283.63 2375.72 29.57 2010-09-19 15:53:18.000 262 33335.80 283.63 2375.76 29.57 2010-09-19 15:53:19.000 262 33335.86 283.68 2375.82 29.57 2010-09-19 15:53:20.000 262 33335.88 283.65 2375.80 29.57 2010-09-19 15:53:21.000 262 33335.73 283.63 2375.69 29.57 2010-09-19 15:53:22.000 262 33335.76 283.66 2375.78 29.57 2010-09-19 15:53:23.000 262 33335.76 283.70 2375.78 29.57 2010-09-19 15:53:24.000 262 33335.78 283.66 2375.76 29.57 2010-09-19 15:53:25.000 262 33335.79 283.69 2375.84 29.57 2010-09-19 15:53:26.000 262 33335.72 283.72 2375.76 29.57 2010-09-19 15:53:27.000 262 33335.71 283.72 2375.78 29.57 2010-09-19 15:53:28.000 262 33335.73 283.73 2375.85 29.57 2010-09-19 15:53:29.000 262 33335.67 283.68 2375.84 29.57 2010-09-19 15:53:30.000 262 33335.72 283.75 2375.82 29.57 2010-09-19 15:53:31.000 262 33335.76 283.74 2375.82 29.57 2010-09-19 15:53:32.000 262 33335.78 283.71 2375.79 29.57 2010-09-19 15:53:33.000 262 33335.76 283.71 2375.80 29.57 2010-09-19 15:53:34.000 262 33335.74 283.76 2375.79 29.57 2010-09-19 15:53:35.000 262 33335.69 283.77 2375.78 29.57 2010-09-19 15:53:36.000 262 33335.63 283.75 2375.81 29.57 2010-09-19 15:53:37.000 262 33335.72 283.74 2375.75 29.57 2010-09-19 15:53:38.000 262 33335.79 283.70 2375.84 29.57 2010-09-19 15:53:39.000 262 33335.67 283.74 2375.80 29.57 2010-09-19 15:53:40.000 262 33335.67 283.77 2375.84 29.57 2010-09-19 15:53:41.000 262 33335.65 283.75 2375.85 29.57 2010-09-19 15:53:42.000 262 33335.66 283.78 2375.84 29.57 2010-09-19 15:53:43.000 262 33335.64 283.77 2375.81 29.57 2010-09-19 15:53:44.000 262 33335.71 283.78 2375.82 29.57 2010-09-19 15:53:45.000 262 33335.54 283.74 2375.86 29.57 2010-09-19 15:53:46.000 262 33335.61 283.78 2375.82 29.57 2010-09-19 15:53:47.000 262 33335.70 283.80 2375.79 29.57 2010-09-19 15:53:48.000 262 33335.69 283.79 2375.84 29.57 2010-09-19 15:53:49.000 262 33335.62 283.84 2375.80 29.57 2010-09-19 15:53:50.000 262 33335.64 283.82 2375.83 29.57 2010-09-19 15:53:51.000 262 33335.61 283.82 2375.86 29.57 2010-09-19 15:53:52.000 262 33335.74 283.86 2375.80 29.57 2010-09-19 15:53:53.000 262 33335.58 283.92 2375.77 29.57 2010-09-19 15:53:54.000 262 33335.62 283.91 2375.82 29.57 2010-09-19 15:53:55.000 262 33335.65 283.88 2375.82 29.57 2010-09-19 15:53:56.000 262 33335.57 283.86 2375.85 29.57 2010-09-19 15:53:57.000 262 33335.54 283.87 2375.82 29.57 2010-09-19 15:53:58.000 262 33335.58 283.87 2375.88 29.57 2010-09-19 15:53:59.000 262 33335.55 283.85 2375.88 29.57 2010-09-19 15:54:00.000 262 33335.64 283.89 2375.82 29.57 2010-09-19 15:54:01.000 262 33335.63 283.88 2375.85 29.57 2010-09-19 15:54:02.000 262 33335.56 283.83 2375.84 29.57 2010-09-19 15:54:03.000 262 33335.61 283.87 2375.89 29.57 2010-09-19 15:54:04.000 262 33335.58 283.87 2375.82 29.57 2010-09-19 15:54:05.000 262 33335.60 283.86 2375.82 29.57 2010-09-19 15:54:06.000 262 33335.60 283.87 2375.82 29.57 2010-09-19 15:54:07.000 262 33335.51 283.87 2375.88 29.57 2010-09-19 15:54:08.000 262 33335.45 283.91 2375.86 29.57 2010-09-19 15:54:09.000 262 33335.63 283.89 2375.92 29.57 2010-09-19 15:54:10.000 262 33335.56 283.86 2375.87 29.57 2010-09-19 15:54:11.000 262 33335.54 283.90 2375.93 29.57 2010-09-19 15:54:12.000 262 33335.53 283.88 2375.82 29.57 2010-09-19 15:54:13.000 262 33335.57 283.92 2375.82 29.57 2010-09-19 15:54:14.000 262 33335.53 283.88 2375.81 29.57 2010-09-19 15:54:15.000 262 33335.56 283.90 2375.89 29.57 2010-09-19 15:54:16.000 262 33335.48 283.90 2375.91 29.57 2010-09-19 15:54:17.000 262 33335.49 283.92 2375.94 29.57 2010-09-19 15:54:18.000 262 33335.52 283.92 2375.82 29.57 2010-09-19 15:54:19.000 262 33335.57 283.95 2375.89 29.57 2010-09-19 15:54:20.000 262 33335.61 283.95 2375.79 29.57 2010-09-19 15:54:21.000 262 33335.46 283.93 2375.88 29.57 2010-09-19 15:54:22.000 262 33335.54 283.93 2375.94 29.57 2010-09-19 15:54:23.000 262 33335.54 283.93 2375.94 29.57 2010-09-19 15:54:24.000 262 33335.64 283.96 2375.91 29.57 2010-09-19 15:54:25.000 262 33335.58 283.93 2375.88 29.57 2010-09-19 15:54:26.000 262 33335.49 283.94 2375.89 29.57 2010-09-19 15:54:27.000 262 33335.61 283.94 2375.92 29.57 2010-09-19 15:54:28.000 262 33335.46 283.94 2375.84 29.57 2010-09-19 15:54:29.000 262 33335.52 283.95 2375.82 29.57 2010-09-19 15:54:30.000 262 33335.54 283.98 2375.88 29.57 2010-09-19 15:54:31.000 262 33335.54 283.99 2375.90 29.57 2010-09-19 15:54:32.000 262 33335.49 283.99 2375.89 29.57 2010-09-19 15:54:33.000 262 33335.49 283.99 2375.88 29.57 2010-09-19 15:54:34.000 262 33335.48 283.96 2375.89 29.57 2010-09-19 15:54:35.000 262 33335.54 284.00 2375.95 29.57 2010-09-19 15:54:36.000 262 33335.57 284.03 2375.80 29.57 2010-09-19 15:54:37.000 262 33335.61 284.01 2375.90 29.57 2010-09-19 15:54:38.000 262 33335.59 284.05 2375.94 29.57 2010-09-19 15:54:39.000 262 33335.49 284.05 2375.91 29.57 2010-09-19 15:54:40.000 262 33335.48 284.05 2375.95 29.57 2010-09-19 15:54:41.000 262 33335.52 284.07 2375.86 29.57 2010-09-19 15:54:42.000 262 33335.51 284.06 2375.95 29.57 2010-09-19 15:54:43.000 262 33335.54 284.01 2375.84 29.57 2010-09-19 15:54:44.000 262 33335.47 284.07 2375.89 29.57 2010-09-19 15:54:45.000 262 33335.52 284.06 2375.83 29.57 2010-09-19 15:54:46.000 262 33335.50 284.09 2375.85 29.57 2010-09-19 15:54:47.000 262 33335.46 284.03 2375.88 29.57 2010-09-19 15:54:48.000 262 33335.53 284.07 2375.91 29.57 2010-09-19 15:54:49.000 262 33335.48 284.07 2375.86 29.57 2010-09-19 15:54:50.000 262 33335.44 284.04 2375.84 29.57 2010-09-19 15:54:51.000 262 33335.53 284.07 2375.86 29.57 2010-09-19 15:54:52.000 262 33335.51 284.07 2375.85 29.57 2010-09-19 15:54:53.000 262 33335.52 284.08 2375.83 29.57 2010-09-19 15:54:54.000 262 33335.46 284.10 2375.89 29.57 2010-09-19 15:54:55.000 262 33335.47 284.05 2375.92 29.57 2010-09-19 15:54:56.000 262 33335.47 284.10 2375.90 29.57 2010-09-19 15:54:57.000 262 33335.48 284.12 2375.81 29.57 2010-09-19 15:54:58.000 262 33335.51 284.11 2375.85 29.57 2010-09-19 15:54:59.000 262 33335.50 284.10 2375.84 29.57 2010-09-19 15:55:00.000 262 33335.51 284.09 2375.89 29.57 2010-09-19 15:55:01.000 262 33335.45 284.12 2375.93 29.57 2010-09-19 15:55:02.000 262 33335.37 284.09 2375.86 29.57 2010-09-19 15:55:03.000 262 33335.47 284.05 2375.92 29.57 2010-09-19 15:55:04.000 262 33335.52 284.11 2375.84 29.57 2010-09-19 15:55:05.000 262 33335.50 284.10 2375.82 29.57 2010-09-19 15:55:06.000 262 33335.51 284.16 2375.95 29.57 2010-09-19 15:55:07.000 262 33335.45 284.13 2375.91 29.57 2010-09-19 15:55:08.000 262 33335.50 284.12 2375.85 29.57 2010-09-19 15:55:09.000 262 33335.47 284.17 2375.92 29.57 2010-09-19 15:55:10.000 262 33335.45 284.09 2375.92 29.57 2010-09-19 15:55:11.000 262 33335.45 284.11 2375.91 29.57 2010-09-19 15:55:12.000 262 33335.46 284.13 2375.97 29.57 2010-09-19 15:55:13.000 262 33335.42 284.17 2375.86 29.57 2010-09-19 15:55:14.000 262 33335.45 284.17 2375.90 29.57 2010-09-19 15:55:15.000 262 33335.40 284.12 2375.91 29.57 2010-09-19 15:55:16.000 262 33335.38 284.16 2375.89 29.57 2010-09-19 15:55:17.000 262 33335.35 284.17 2375.91 29.57 2010-09-19 15:55:18.000 262 33335.44 284.14 2375.84 29.57 2010-09-19 15:55:19.000 262 33335.42 284.20 2376.01 29.57 2010-09-19 15:55:20.000 262 33335.41 284.16 2375.94 29.57 2010-09-19 15:55:21.000 262 33335.41 284.17 2375.89 29.57 2010-09-19 15:55:22.000 262 33335.45 284.14 2375.88 29.57 2010-09-19 15:55:23.000 262 33335.50 284.15 2375.84 29.57 2010-09-19 15:55:24.000 262 33335.44 284.15 2375.76 29.57 2010-09-19 15:55:25.000 262 33335.34 284.14 2375.84 29.57 2010-09-19 15:55:26.000 262 33335.36 284.14 2375.85 29.57 2010-09-19 15:55:27.000 262 33335.47 284.20 2375.92 29.57 2010-09-19 15:55:28.000 262 33335.42 284.19 2375.90 29.57 2010-09-19 15:55:29.000 262 33335.36 284.20 2375.88 29.57 2010-09-19 15:55:30.000 262 33335.45 284.17 2375.89 29.57 2010-09-19 15:55:31.000 262 33335.44 284.17 2375.85 29.57 2010-09-19 15:55:32.000 262 33335.55 284.19 2375.88 29.57 2010-09-19 15:55:33.000 262 33335.44 284.20 2375.91 29.57 2010-09-19 15:55:34.000 262 33335.41 284.19 2375.86 29.57 2010-09-19 15:55:35.000 262 33335.40 284.20 2375.96 29.57 2010-09-19 15:55:36.000 262 33335.46 284.19 2375.82 29.57 2010-09-19 15:55:37.000 262 33335.41 284.19 2375.89 29.57 2010-09-19 15:55:38.000 262 33335.38 284.19 2375.92 29.57 2010-09-19 15:55:39.000 262 33335.44 284.21 2375.79 29.57 2010-09-19 15:55:40.000 262 33335.39 284.20 2375.87 29.57 2010-09-19 15:55:41.000 262 33335.38 284.21 2375.87 29.57 2010-09-19 15:55:42.000 262 33335.46 284.14 2375.91 29.57 2010-09-19 15:55:43.000 262 33335.39 284.21 2375.81 29.57 2010-09-19 15:55:44.000 262 33335.38 284.14 2375.85 29.57 2010-09-19 15:55:45.000 262 33335.42 284.17 2375.78 29.57 2010-09-19 15:55:46.000 262 33335.42 284.20 2375.89 29.57 2010-09-19 15:55:47.000 262 33335.38 284.19 2375.86 29.57 2010-09-19 15:55:48.000 262 33335.36 284.19 2375.87 29.57 2010-09-19 15:55:49.000 262 33335.44 284.20 2375.86 29.57 2010-09-19 15:55:50.000 262 33335.48 284.24 2375.83 29.57 2010-09-19 15:55:51.000 262 33335.41 284.18 2375.85 29.57 2010-09-19 15:55:52.000 262 33335.43 284.22 2375.83 29.57 2010-09-19 15:55:53.000 262 33335.45 284.23 2375.87 29.57 2010-09-19 15:55:54.000 262 33335.33 284.21 2375.81 29.57 2010-09-19 15:55:55.000 262 33335.44 284.20 2375.84 29.57 2010-09-19 15:55:56.000 262 33335.43 284.28 2375.91 29.57 2010-09-19 15:55:57.000 262 33335.34 284.30 2375.85 29.57 2010-09-19 15:55:58.000 262 33335.48 284.21 2375.84 29.57 2010-09-19 15:55:59.000 262 33335.44 284.22 2375.91 29.57 2010-09-19 15:56:00.000 262 33335.40 284.30 2375.86 29.57 2010-09-19 15:56:01.000 262 33335.31 284.26 2375.94 29.57 2010-09-19 15:56:02.000 262 33335.31 284.29 2375.89 29.57 2010-09-19 15:56:03.000 262 33335.40 284.23 2375.90 29.57 2010-09-19 15:56:04.000 262 33335.33 284.26 2375.90 29.57 2010-09-19 15:56:05.000 262 33335.35 284.24 2375.86 29.57 2010-09-19 15:56:06.000 262 33335.32 284.23 2375.82 29.57 2010-09-19 15:56:07.000 262 33335.34 284.26 2375.84 29.57 2010-09-19 15:56:08.000 262 33335.32 284.36 2375.80 29.57 2010-09-19 15:56:09.000 262 33335.40 284.30 2376.00 29.57 2010-09-19 15:56:10.000 262 33335.39 284.32 2375.93 29.57 2010-09-19 15:56:11.000 262 33335.35 284.31 2375.88 29.57 2010-09-19 15:56:12.000 262 33335.38 284.32 2375.86 29.57 2010-09-19 15:56:13.000 262 33335.34 284.30 2375.84 29.57 2010-09-19 15:56:14.000 262 33335.47 284.33 2375.80 29.57 2010-09-19 15:56:15.000 262 33335.33 284.32 2375.82 29.57 2010-09-19 15:56:16.000 262 33335.34 284.32 2375.79 29.57 2010-09-19 15:56:17.000 262 33335.29 284.33 2375.78 29.57 2010-09-19 15:56:18.000 262 33335.39 284.36 2375.85 29.57 2010-09-19 15:56:19.000 262 33335.33 284.29 2375.90 29.57 2010-09-19 15:56:20.000 262 33335.31 284.30 2375.80 29.57 2010-09-19 15:56:21.000 262 33335.42 284.34 2375.85 29.57 2010-09-19 15:56:22.000 262 33335.35 284.35 2375.86 29.57 2010-09-19 15:56:23.000 262 33335.35 284.34 2375.86 29.57 2010-09-19 15:56:24.000 262 33335.25 284.32 2375.83 29.57 2010-09-19 15:56:25.000 262 33335.38 284.35 2375.82 29.57 2010-09-19 15:56:26.000 262 33335.37 284.33 2375.86 29.57 2010-09-19 15:56:27.000 262 33335.49 284.34 2375.76 29.57 2010-09-19 15:56:28.000 262 33335.36 284.34 2375.86 29.57 2010-09-19 15:56:29.000 262 33335.35 284.35 2375.81 29.57 2010-09-19 15:56:30.000 262 33335.28 284.35 2375.90 29.57 2010-09-19 15:56:31.000 262 33335.34 284.38 2375.74 29.57 2010-09-19 15:56:32.000 262 33335.31 284.39 2375.78 29.57 2010-09-19 15:56:33.000 262 33335.33 284.32 2375.79 29.57 2010-09-19 15:56:34.000 262 33335.43 284.35 2375.79 29.57 2010-09-19 15:56:35.000 262 33335.33 284.34 2375.76 29.57 2010-09-19 15:56:36.000 262 33335.39 284.33 2375.81 29.57 2010-09-19 15:56:37.000 262 33335.35 284.35 2375.85 29.57 2010-09-19 15:56:38.000 262 33335.32 284.37 2375.76 29.57 2010-09-19 15:56:39.000 262 33335.33 284.35 2375.82 29.57 2010-09-19 15:56:40.000 262 33335.36 284.39 2375.91 29.57 2010-09-19 15:56:41.000 262 33335.39 284.42 2375.85 29.57 2010-09-19 15:56:42.000 262 33335.39 284.39 2375.83 29.57 2010-09-19 15:56:43.000 262 33335.36 284.36 2375.81 29.57 2010-09-19 15:56:44.000 262 33335.35 284.38 2375.80 29.57 2010-09-19 15:56:45.000 262 33335.31 284.40 2375.88 29.57 2010-09-19 15:56:46.000 262 33335.32 284.36 2375.76 29.57 2010-09-19 15:56:47.000 262 33335.34 284.38 2375.73 29.57 2010-09-19 15:56:48.000 262 33335.29 284.34 2375.80 29.57 2010-09-19 15:56:49.000 262 33335.32 284.36 2375.86 29.57 2010-09-19 15:56:50.000 262 33335.38 284.37 2375.85 29.57 2010-09-19 15:56:51.000 262 33335.34 284.37 2375.79 29.57 2010-09-19 15:56:52.000 262 33335.43 284.37 2375.78 29.57 2010-09-19 15:56:53.000 262 33335.37 284.33 2375.76 29.57 2010-09-19 15:56:54.000 262 33335.37 284.32 2375.82 29.57 2010-09-19 15:56:55.000 262 33335.37 284.34 2375.80 29.57 2010-09-19 15:56:56.000 262 33335.39 284.33 2375.75 29.57 2010-09-19 15:56:57.000 262 33335.47 284.36 2375.78 29.57 2010-09-19 15:56:58.000 262 33335.31 284.36 2375.79 29.57 2010-09-19 15:56:59.000 262 33335.40 284.36 2375.87 29.57 2010-09-19 15:57:00.000 262 33335.39 284.37 2375.76 29.57 2010-09-19 15:57:01.000 262 33335.39 284.38 2375.74 29.57 2010-09-19 15:57:02.000 262 33335.41 284.34 2375.76 29.57 2010-09-19 15:57:03.000 262 33335.39 284.38 2375.74 29.57 2010-09-19 15:57:04.000 262 33335.33 284.37 2375.80 29.57 2010-09-19 15:57:05.000 262 33335.39 284.36 2375.74 29.57 2010-09-19 15:57:06.000 262 33335.33 284.37 2375.72 29.57 2010-09-19 15:57:07.000 262 33335.34 284.42 2375.72 29.57 2010-09-19 15:57:08.000 262 33335.31 284.46 2375.67 29.57 2010-09-19 15:57:09.000 262 33335.36 284.37 2375.67 29.57 2010-09-19 15:57:10.000 262 33335.41 284.41 2375.71 29.57 2010-09-19 15:57:11.000 262 33335.27 284.40 2375.71 29.57 2010-09-19 15:57:12.000 262 33335.38 284.38 2375.76 29.57 2010-09-19 15:57:13.000 262 33335.35 284.41 2375.70 29.57 2010-09-19 15:57:14.000 262 33335.30 284.39 2375.73 29.57 2010-09-19 15:57:15.000 262 33335.31 284.42 2375.60 29.57 2010-09-19 15:57:16.000 262 33335.34 284.44 2375.76 29.57 2010-09-19 15:57:17.000 262 33335.33 284.44 2375.67 29.57 2010-09-19 15:57:18.000 262 33335.36 284.42 2375.67 29.57 2010-09-19 15:57:19.000 262 33335.28 284.42 2375.70 29.57 2010-09-19 15:57:20.000 262 33335.41 284.40 2375.72 29.57 2010-09-19 15:57:21.000 262 33335.36 284.46 2375.71 29.57 2010-09-19 15:57:22.000 262 33335.22 284.45 2375.72 29.57 2010-09-19 15:57:23.000 262 33335.31 284.45 2375.72 29.57 2010-09-19 15:57:24.000 262 33335.26 284.44 2375.66 29.57 2010-09-19 15:57:25.000 262 33335.30 284.43 2375.67 29.57 2010-09-19 15:57:26.000 262 33335.22 284.44 2375.67 29.57 2010-09-19 15:57:27.000 262 33335.28 284.49 2375.69 29.57 2010-09-19 15:57:28.000 262 33335.27 284.43 2375.76 29.57 2010-09-19 15:57:29.000 262 33335.28 284.43 2375.70 29.57 2010-09-19 15:57:30.000 262 33335.25 284.49 2375.70 29.57 2010-09-19 15:57:31.000 262 33335.16 284.51 2375.74 29.57 2010-09-19 15:57:32.000 262 33335.26 284.49 2375.63 29.57 2010-09-19 15:57:33.000 262 33335.16 284.48 2375.83 29.57 2010-09-19 15:57:34.000 262 33335.33 284.44 2375.72 29.57 2010-09-19 15:57:35.000 262 33335.18 284.46 2375.73 29.57 2010-09-19 15:57:36.000 262 33335.17 284.50 2375.71 29.57 2010-09-19 15:57:37.000 262 33335.20 284.56 2375.61 29.57 2010-09-19 15:57:38.000 262 33335.02 284.49 2375.64 29.57 2010-09-19 15:57:39.000 262 33335.18 284.49 2375.65 29.57 2010-09-19 15:57:40.000 262 33335.20 284.51 2375.72 29.57 2010-09-19 15:57:41.000 262 33335.08 284.52 2375.73 29.57 2010-09-19 15:57:42.000 262 33335.13 284.54 2375.71 29.57 2010-09-19 15:57:43.000 262 33335.12 284.55 2375.75 29.57 2010-09-19 15:57:44.000 262 33335.10 284.58 2375.73 29.57 2010-09-19 15:57:45.000 262 33335.04 284.58 2375.72 29.57 2010-09-19 15:57:46.000 262 33335.16 284.57 2375.80 29.57 2010-09-19 15:57:47.000 262 33335.03 284.56 2375.72 29.57 2010-09-19 15:57:48.000 262 33335.04 284.53 2375.69 29.57 2010-09-19 15:57:49.000 262 33334.96 284.58 2375.72 29.57 2010-09-19 15:57:50.000 262 33335.01 284.65 2375.76 29.57 2010-09-19 15:57:51.000 262 33335.08 284.57 2375.78 29.57 2010-09-19 15:57:52.000 262 33335.01 284.62 2375.74 29.57 2010-09-19 15:57:53.000 262 33335.03 284.60 2375.77 29.57 2010-09-19 15:57:54.000 262 33335.01 284.61 2375.76 29.57 2010-09-19 15:57:55.000 262 33334.96 284.59 2375.72 29.57 2010-09-19 15:57:56.000 262 33335.00 284.58 2375.72 29.57 2010-09-19 15:57:57.000 262 33335.00 284.60 2375.69 29.57 2010-09-19 15:57:58.000 262 33334.93 284.61 2375.72 29.57 2010-09-19 15:57:59.000 262 33335.12 284.56 2375.70 29.57 2010-09-19 15:58:00.000 262 33335.04 284.60 2375.70 29.57 2010-09-19 15:58:01.000 262 33334.96 284.63 2375.83 29.57 2010-09-19 15:58:02.000 262 33335.01 284.63 2375.76 29.57 2010-09-19 15:58:03.000 262 33335.01 284.65 2375.83 29.57 2010-09-19 15:58:04.000 262 33334.81 284.66 2375.74 29.57 2010-09-19 15:58:05.000 262 33335.02 284.65 2375.84 29.57 2010-09-19 15:58:06.000 262 33334.96 284.63 2375.85 29.57 2010-09-19 15:58:07.000 262 33334.94 284.67 2375.86 29.57 2010-09-19 15:58:08.000 262 33334.93 284.66 2375.82 29.57 2010-09-19 15:58:09.000 262 33334.96 284.69 2375.76 29.57 2010-09-19 15:58:10.000 262 33334.92 284.71 2375.79 29.57 2010-09-19 15:58:11.000 262 33334.83 284.68 2375.82 29.57 2010-09-19 15:58:12.000 262 33334.83 284.66 2375.81 29.57 2010-09-19 15:58:13.000 262 33334.88 284.68 2375.78 29.57 2010-09-19 15:58:14.000 262 33334.91 284.67 2375.92 29.57 2010-09-19 15:58:15.000 262 33334.79 284.69 2375.82 29.57 2010-09-19 15:58:16.000 262 33334.92 284.68 2375.79 29.57 2010-09-19 15:58:17.000 262 33334.80 284.71 2375.81 29.57 2010-09-19 15:58:18.000 262 33334.92 284.73 2375.82 29.57 2010-09-19 15:58:19.000 262 33334.89 284.73 2375.79 29.57 2010-09-19 15:58:20.000 262 33334.85 284.71 2375.82 29.57 2010-09-19 15:58:21.000 262 33334.92 284.66 2375.78 29.57 2010-09-19 15:58:22.000 262 33334.91 284.73 2375.78 29.57 2010-09-19 15:58:23.000 262 33334.75 284.72 2375.76 29.57 2010-09-19 15:58:24.000 262 33334.76 284.75 2375.79 29.57 2010-09-19 15:58:25.000 262 33334.79 284.81 2375.91 29.57 2010-09-19 15:58:26.000 262 33334.78 284.78 2375.80 29.57 2010-09-19 15:58:27.000 262 33334.79 284.77 2375.85 29.57 2010-09-19 15:58:28.000 262 33334.68 284.73 2375.88 29.57 2010-09-19 15:58:29.000 262 33334.76 284.79 2375.81 29.57 2010-09-19 15:58:30.000 262 33334.65 284.73 2375.85 29.57 2010-09-19 15:58:31.000 262 33334.76 284.78 2375.82 29.57 2010-09-19 15:58:32.000 262 33334.70 284.81 2375.78 29.57 2010-09-19 15:58:33.000 262 33334.70 284.76 2375.71 29.57 2010-09-19 15:58:34.000 262 33334.68 284.71 2375.82 29.57 2010-09-19 15:58:35.000 262 33334.64 284.81 2375.84 29.57 2010-09-19 15:58:36.000 262 33334.65 284.82 2375.79 29.57 2010-09-19 15:58:37.000 262 33334.69 284.81 2375.94 29.57 2010-09-19 15:58:38.000 262 33334.70 284.79 2375.83 29.57 2010-09-19 15:58:39.000 262 33334.66 284.81 2375.80 29.57 2010-09-19 15:58:40.000 262 33334.71 284.84 2375.86 29.57 2010-09-19 15:58:41.000 262 33334.68 284.83 2375.84 29.57 2010-09-19 15:58:42.000 262 33334.71 284.80 2375.84 29.57 2010-09-19 15:58:43.000 262 33334.65 284.80 2375.88 29.57 2010-09-19 15:58:44.000 262 33334.66 284.86 2375.79 29.57 2010-09-19 15:58:45.000 262 33334.66 284.82 2375.92 29.57 2010-09-19 15:58:46.000 262 33334.67 284.83 2375.80 29.57 2010-09-19 15:58:47.000 262 33334.75 284.84 2375.86 29.57 2010-09-19 15:58:48.000 262 33334.64 284.80 2375.85 29.57 2010-09-19 15:58:49.000 262 33334.66 284.83 2375.79 29.57 2010-09-19 15:58:50.000 262 33334.70 284.82 2375.84 29.57 2010-09-19 15:58:51.000 262 33334.61 284.82 2375.89 29.57 2010-09-19 15:58:52.000 262 33334.66 284.84 2375.82 29.57 2010-09-19 15:58:53.000 262 33334.62 284.81 2375.79 29.57 2010-09-19 15:58:54.000 262 33334.60 284.82 2375.84 29.57 2010-09-19 15:58:55.000 262 33334.61 284.87 2375.91 29.57 2010-09-19 15:58:56.000 262 33334.61 284.86 2375.86 29.57 2010-09-19 15:58:57.000 262 33334.58 284.81 2375.80 29.57 2010-09-19 15:58:58.000 262 33334.53 284.85 2375.89 29.57 2010-09-19 15:58:59.000 262 33334.60 284.81 2375.85 29.57 2010-09-19 15:59:00.000 262 33334.58 284.83 2375.86 29.57 2010-09-19 15:59:01.000 262 33334.58 284.85 2375.88 29.57 2010-09-19 15:59:02.000 262 33334.63 284.90 2375.78 29.57 2010-09-19 15:59:03.000 262 33334.54 284.88 2375.80 29.57 2010-09-19 15:59:04.000 262 33334.55 284.84 2375.82 29.57 2010-09-19 15:59:05.000 262 33334.61 284.88 2375.88 29.57 2010-09-19 15:59:06.000 262 33334.54 284.83 2375.87 29.57 2010-09-19 15:59:07.000 262 33334.49 284.90 2375.81 29.57 2010-09-19 15:59:08.000 262 33334.52 284.88 2375.85 29.57 2010-09-19 15:59:09.000 262 33334.47 284.86 2375.85 29.57 2010-09-19 15:59:10.000 262 33334.52 284.87 2375.83 29.57 2010-09-19 15:59:11.000 262 33334.63 284.90 2375.81 29.57 2010-09-19 15:59:12.000 262 33334.51 284.86 2375.84 29.57 2010-09-19 15:59:13.000 262 33334.57 284.92 2375.83 29.57 2010-09-19 15:59:14.000 262 33334.58 284.94 2375.84 29.57 2010-09-19 15:59:15.000 262 33334.58 284.92 2375.86 29.57 2010-09-19 15:59:16.000 262 33334.47 284.84 2375.86 29.57 2010-09-19 15:59:17.000 262 33334.55 284.96 2375.86 29.57 2010-09-19 15:59:18.000 262 33334.61 284.90 2375.84 29.57 2010-09-19 15:59:19.000 262 33334.49 284.95 2375.85 29.57 2010-09-19 15:59:20.000 262 33334.55 284.93 2375.87 29.57 2010-09-19 15:59:21.000 262 33334.64 284.97 2375.80 29.57 2010-09-19 15:59:22.000 262 33334.48 284.94 2375.80 29.57 2010-09-19 15:59:23.000 262 33334.63 284.94 2375.88 29.57 2010-09-19 15:59:24.000 262 33334.46 284.93 2375.86 29.57 2010-09-19 15:59:25.000 262 33334.49 284.93 2375.88 29.57 2010-09-19 15:59:26.000 262 33334.58 284.94 2375.86 29.57 2010-09-19 15:59:27.000 262 33334.56 284.98 2375.89 29.57 2010-09-19 15:59:28.000 262 33334.54 284.96 2375.81 29.57 2010-09-19 15:59:29.000 262 33334.52 284.96 2375.85 29.57 2010-09-19 15:59:30.000 262 33334.51 284.93 2375.84 29.57 2010-09-19 15:59:31.000 262 33334.49 284.98 2375.92 29.57 2010-09-19 15:59:32.000 262 33334.50 284.98 2375.84 29.57 2010-09-19 15:59:33.000 262 33334.55 284.96 2375.90 29.57 2010-09-19 15:59:34.000 262 33334.49 284.94 2375.77 29.57 2010-09-19 15:59:35.000 262 33334.52 284.94 2375.86 29.57 2010-09-19 15:59:36.000 262 33334.51 284.95 2375.90 29.57 2010-09-19 15:59:37.000 262 33334.57 285.01 2375.84 29.57 2010-09-19 15:59:38.000 262 33334.54 285.02 2375.82 29.57 2010-09-19 15:59:39.000 262 33334.56 285.05 2375.79 29.57 2010-09-19 15:59:40.000 262 33334.48 284.99 2375.82 29.57 2010-09-19 15:59:41.000 262 33334.49 285.04 2375.79 29.57 2010-09-19 15:59:42.000 262 33334.48 285.03 2375.85 29.57 2010-09-19 15:59:43.000 262 33334.51 285.08 2375.87 29.57 2010-09-19 15:59:44.000 262 33334.50 285.08 2375.80 29.57 2010-09-19 15:59:45.000 262 33334.49 285.03 2375.80 29.57 2010-09-19 15:59:46.000 262 33334.51 285.06 2375.89 29.57 2010-09-19 15:59:47.000 262 33334.46 285.05 2375.85 29.57 2010-09-19 15:59:48.000 262 33334.52 285.06 2375.86 29.57 2010-09-19 15:59:49.000 262 33334.50 285.08 2375.79 29.57 2010-09-19 15:59:50.000 262 33334.43 285.11 2375.79 29.57 2010-09-19 15:59:51.000 262 33334.39 285.06 2375.79 29.57 2010-09-19 15:59:52.000 262 33334.61 285.12 2375.86 29.57 2010-09-19 15:59:53.000 262 33334.46 285.04 2375.90 29.57 2010-09-19 15:59:54.000 262 33334.46 285.07 2375.84 29.57 2010-09-19 15:59:55.000 262 33334.59 285.06 2375.91 29.57 2010-09-19 15:59:56.000 262 33334.44 285.11 2375.83 29.57 2010-09-19 15:59:57.000 262 33334.46 285.09 2375.89 29.57 2010-09-19 15:59:58.000 262 33334.57 285.13 2375.84 29.57 2010-09-19 15:59:59.000 262 33334.51 285.08 2375.87 29.57 2010-09-19 16:00:00.000 262 33334.44 285.11 2375.86 29.57 2010-09-19 16:00:01.000 262 33334.52 285.10 2375.92 29.57 2010-09-19 16:00:02.000 262 33334.45 285.11 2375.82 29.57 2010-09-19 16:00:03.000 262 33334.41 285.12 2375.84 29.57 2010-09-19 16:00:04.000 262 33334.48 285.08 2375.89 29.57 2010-09-19 16:00:05.000 262 33334.57 285.13 2375.77 29.57 2010-09-19 16:00:06.000 262 33334.46 285.11 2375.84 29.57 2010-09-19 16:00:07.000 262 33334.46 285.18 2375.80 29.57 2010-09-19 16:00:08.000 262 33334.45 285.12 2375.79 29.57 2010-09-19 16:00:09.000 262 33334.54 285.16 2375.85 29.57 2010-09-19 16:00:10.000 262 33334.45 285.14 2375.82 29.57 2010-09-19 16:00:11.000 262 33334.46 285.17 2375.84 29.57 2010-09-19 16:00:12.000 262 33334.42 285.18 2375.78 29.57 2010-09-19 16:00:13.000 262 33334.42 285.20 2375.82 29.57 2010-09-19 16:00:14.000 262 33334.40 285.23 2375.84 29.57 2010-09-19 16:00:15.000 262 33334.43 285.23 2375.73 29.57 2010-09-19 16:00:16.000 262 33334.42 285.23 2375.86 29.57 2010-09-19 16:00:17.000 262 33334.43 285.18 2375.79 29.57 2010-09-19 16:00:18.000 262 33334.42 285.17 2375.88 29.57 2010-09-19 16:00:19.000 262 33334.41 285.24 2375.81 29.57 2010-09-19 16:00:20.000 262 33334.35 285.22 2375.77 29.57 2010-09-19 16:00:21.000 262 33334.36 285.23 2375.82 29.57 2010-09-19 16:00:22.000 262 33334.37 285.21 2375.85 29.57 2010-09-19 16:00:23.000 262 33334.40 285.22 2375.85 29.57 2010-09-19 16:00:24.000 262 33334.36 285.22 2375.88 29.57 2010-09-19 16:00:25.000 262 33334.39 285.23 2375.82 29.57 2010-09-19 16:00:26.000 262 33334.43 285.21 2375.79 29.57 2010-09-19 16:00:27.000 262 33334.47 285.25 2375.80 29.57 2010-09-19 16:00:28.000 262 33334.34 285.25 2375.86 29.57 2010-09-19 16:00:29.000 262 33334.38 285.26 2375.88 29.57 2010-09-19 16:00:30.000 262 33334.32 285.24 2375.88 29.57 2010-09-19 16:00:31.000 262 33334.34 285.25 2375.92 29.57 2010-09-19 16:00:32.000 262 33334.28 285.25 2375.86 29.57 2010-09-19 16:00:33.000 262 33334.32 285.26 2375.92 29.57 2010-09-19 16:00:34.000 262 33334.39 285.27 2375.89 29.57 2010-09-19 16:00:35.000 262 33334.40 285.27 2375.89 29.57 2010-09-19 16:00:36.000 262 33334.30 285.25 2375.89 29.57 2010-09-19 16:00:37.000 262 33334.35 285.30 2375.91 29.57 2010-09-19 16:00:38.000 262 33334.27 285.32 2375.88 29.57 2010-09-19 16:00:39.000 262 33334.20 285.29 2375.76 29.57 2010-09-19 16:00:40.000 262 33334.36 285.26 2375.83 29.57 2010-09-19 16:00:41.000 262 33334.41 285.32 2375.84 29.57 2010-09-19 16:00:42.000 262 33334.28 285.31 2375.80 29.57 2010-09-19 16:00:43.000 262 33334.35 285.31 2375.88 29.57 2010-09-19 16:00:44.000 262 33334.27 285.31 2375.91 29.57 2010-09-19 16:00:45.000 262 33334.32 285.30 2375.95 29.57 2010-09-19 16:00:46.000 262 33334.30 285.31 2375.87 29.57 2010-09-19 16:00:47.000 262 33334.26 285.32 2375.88 29.57 2010-09-19 16:00:48.000 262 33334.33 285.34 2375.90 29.57 2010-09-19 16:00:49.000 262 33334.25 285.33 2375.93 29.57 2010-09-19 16:00:50.000 262 33334.33 285.32 2375.97 29.57 2010-09-19 16:00:51.000 262 33334.35 285.33 2375.87 29.57 2010-09-19 16:00:52.000 262 33334.27 285.34 2375.91 29.57 2010-09-19 16:00:53.000 262 33334.34 285.35 2375.90 29.57 2010-09-19 16:00:54.000 262 33334.29 285.36 2375.90 29.57 2010-09-19 16:00:55.000 262 33334.34 285.32 2375.92 29.57 2010-09-19 16:00:56.000 262 33334.22 285.37 2375.88 29.57 2010-09-19 16:00:57.000 262 33334.21 285.37 2375.89 29.57 2010-09-19 16:00:58.000 262 33334.23 285.38 2375.87 29.57 2010-09-19 16:00:59.000 262 33334.29 285.32 2375.96 29.57 2010-09-19 16:01:00.000 262 33334.25 285.33 2375.91 29.57 2010-09-19 16:01:01.000 262 33334.23 285.34 2375.87 29.57 2010-09-19 16:01:02.000 262 33334.28 285.36 2375.92 29.57 2010-09-19 16:01:03.000 262 33334.27 285.38 2375.92 29.57 2010-09-19 16:01:04.000 262 33334.27 285.41 2375.96 29.57 2010-09-19 16:01:05.000 262 33334.26 285.40 2375.92 29.57 2010-09-19 16:01:06.000 262 33334.18 285.39 2375.88 29.57 2010-09-19 16:01:07.000 262 33334.26 285.40 2375.91 29.57 2010-09-19 16:01:08.000 262 33334.30 285.44 2375.97 29.57 2010-09-19 16:01:09.000 262 33334.31 285.38 2375.85 29.57 2010-09-19 16:01:10.000 262 33334.28 285.41 2376.01 29.57 2010-09-19 16:01:11.000 262 33334.27 285.43 2375.84 29.57 2010-09-19 16:01:12.000 262 33334.24 285.41 2375.88 29.57 2010-09-19 16:01:13.000 262 33334.24 285.39 2375.87 29.57 2010-09-19 16:01:14.000 262 33334.22 285.38 2375.84 29.57 2010-09-19 16:01:15.000 262 33334.24 285.41 2375.87 29.57 2010-09-19 16:01:16.000 262 33334.26 285.44 2375.93 29.57 2010-09-19 16:01:17.000 262 33334.26 285.41 2375.85 29.57 2010-09-19 16:01:18.000 262 33334.20 285.39 2375.83 29.57 2010-09-19 16:01:19.000 262 33334.26 285.43 2375.94 29.57 2010-09-19 16:01:20.000 262 33334.26 285.40 2375.92 29.57 2010-09-19 16:01:21.000 262 33334.19 285.34 2375.92 29.57 2010-09-19 16:01:22.000 262 33334.23 285.42 2375.86 29.57 2010-09-19 16:01:23.000 262 33334.23 285.44 2375.88 29.57 2010-09-19 16:01:24.000 262 33334.25 285.42 2375.95 29.57 2010-09-19 16:01:25.000 262 33334.28 285.44 2375.87 29.57 2010-09-19 16:01:26.000 262 33334.26 285.40 2375.91 29.57 2010-09-19 16:01:27.000 262 33334.23 285.44 2375.94 29.57 2010-09-19 16:01:28.000 262 33334.23 285.42 2375.93 29.57 2010-09-19 16:01:29.000 262 33334.27 285.48 2375.89 29.57 2010-09-19 16:01:30.000 262 33334.30 285.46 2375.89 29.57 2010-09-19 16:01:31.000 262 33334.32 285.48 2375.91 29.57 2010-09-19 16:01:32.000 262 33334.27 285.48 2375.96 29.57 2010-09-19 16:01:33.000 262 33334.19 285.42 2375.92 29.57 2010-09-19 16:01:34.000 262 33334.30 285.46 2375.95 29.57 2010-09-19 16:01:35.000 262 33334.22 285.46 2375.93 29.57 2010-09-19 16:01:36.000 262 33334.20 285.47 2375.92 29.57 2010-09-19 16:01:37.000 262 33334.24 285.48 2375.93 29.57 2010-09-19 16:01:38.000 262 33334.29 285.52 2375.94 29.57 2010-09-19 16:01:39.000 262 33334.24 285.51 2375.92 29.57 2010-09-19 16:01:40.000 262 33334.15 285.47 2375.95 29.57 2010-09-19 16:01:41.000 262 33334.26 285.52 2375.98 29.57 2010-09-19 16:01:42.000 262 33334.24 285.49 2376.02 29.57 2010-09-19 16:01:43.000 262 33334.18 285.49 2375.91 29.57 2010-09-19 16:01:44.000 262 33334.21 285.51 2375.95 29.57 2010-09-19 16:01:45.000 262 33334.18 285.47 2375.90 29.57 2010-09-19 16:01:46.000 262 33334.21 285.48 2375.89 29.57 2010-09-19 16:01:47.000 262 33334.21 285.51 2375.92 29.57 2010-09-19 16:01:48.000 262 33334.17 285.53 2375.89 29.57 2010-09-19 16:01:49.000 262 33334.27 285.52 2375.86 29.57 2010-09-19 16:01:50.000 262 33334.20 285.56 2375.95 29.57 2010-09-19 16:01:51.000 262 33334.17 285.50 2375.85 29.57 2010-09-19 16:01:52.000 262 33334.18 285.52 2375.89 29.57 2010-09-19 16:01:53.000 262 33334.24 285.50 2375.88 29.57 2010-09-19 16:01:54.000 262 33334.19 285.53 2375.84 29.57 2010-09-19 16:01:55.000 262 33334.26 285.53 2375.94 29.57 2010-09-19 16:01:56.000 262 33334.20 285.54 2375.82 29.57 2010-09-19 16:01:57.000 262 33334.23 285.52 2375.88 29.57 2010-09-19 16:01:58.000 262 33334.27 285.50 2375.94 29.57 2010-09-19 16:01:59.000 262 33334.20 285.48 2375.91 29.57 2010-09-19 16:02:00.000 262 33334.13 285.49 2375.88 29.57 2010-09-19 16:02:01.000 262 33334.17 285.55 2375.85 29.57 2010-09-19 16:02:02.000 262 33334.19 285.56 2375.91 29.57 2010-09-19 16:02:03.000 262 33334.20 285.54 2375.94 29.57 2010-09-19 16:02:04.000 262 33334.21 285.56 2375.94 29.57 2010-09-19 16:02:05.000 262 33334.24 285.52 2375.88 29.57 2010-09-19 16:02:06.000 262 33334.18 285.50 2375.86 29.57 2010-09-19 16:02:07.000 262 33334.16 285.55 2375.89 29.57 2010-09-19 16:02:08.000 262 33334.24 285.54 2375.88 29.57 2010-09-19 16:02:09.000 262 33334.13 285.62 2375.93 29.57 2010-09-19 16:02:10.000 262 33334.08 285.58 2375.91 29.57 2010-09-19 16:02:11.000 262 33334.17 285.54 2375.94 29.57 2010-09-19 16:02:12.000 262 33334.14 285.52 2375.87 29.57 2010-09-19 16:02:13.000 262 33334.20 285.59 2375.95 29.57 2010-09-19 16:02:14.000 262 33334.12 285.60 2375.87 29.57 2010-09-19 16:02:15.000 262 33334.23 285.56 2375.91 29.57 2010-09-19 16:02:16.000 262 33334.11 285.59 2375.83 29.57 2010-09-19 16:02:17.000 262 33334.05 285.58 2375.91 29.57 2010-09-19 16:02:18.000 262 33334.18 285.57 2375.87 29.57 2010-09-19 16:02:19.000 262 33334.18 285.66 2375.92 29.57 2010-09-19 16:02:20.000 262 33334.23 285.60 2375.88 29.57 2010-09-19 16:02:21.000 262 33334.06 285.63 2375.94 29.57 2010-09-19 16:02:22.000 262 33334.20 285.60 2375.95 29.57 2010-09-19 16:02:23.000 262 33334.09 285.59 2375.98 29.57 2010-09-19 16:02:24.000 262 33334.20 285.61 2375.93 29.57 2010-09-19 16:02:25.000 262 33334.18 285.60 2375.91 29.57 2010-09-19 16:02:26.000 262 33334.09 285.65 2375.91 29.57 2010-09-19 16:02:27.000 262 33334.14 285.64 2375.88 29.57 2010-09-19 16:02:28.000 262 33334.17 285.62 2375.86 29.57 2010-09-19 16:02:29.000 262 33334.20 285.63 2375.87 29.57 2010-09-19 16:02:30.000 262 33334.14 285.64 2375.89 29.57 2010-09-19 16:02:31.000 262 33334.16 285.68 2375.84 29.57 2010-09-19 16:02:32.000 262 33334.08 285.67 2375.92 29.57 2010-09-19 16:02:33.000 262 33334.06 285.65 2375.93 29.57 2010-09-19 16:02:34.000 262 33334.10 285.61 2375.90 29.57 2010-09-19 16:02:35.000 262 33334.18 285.69 2375.89 29.57 2010-09-19 16:02:36.000 262 33334.15 285.66 2375.91 29.57 2010-09-19 16:02:37.000 262 33334.12 285.66 2375.82 29.57 2010-09-19 16:02:38.000 262 33334.20 285.63 2375.94 29.57 2010-09-19 16:02:39.000 262 33334.11 285.69 2375.89 29.57 2010-09-19 16:02:40.000 262 33334.13 285.66 2375.92 29.57 2010-09-19 16:02:41.000 262 33334.16 285.66 2375.96 29.57 2010-09-19 16:02:42.000 262 33334.09 285.69 2375.85 29.57 2010-09-19 16:02:43.000 262 33334.13 285.64 2375.91 29.57 2010-09-19 16:02:44.000 262 33334.14 285.72 2375.84 29.57 2010-09-19 16:02:45.000 262 33334.11 285.72 2375.92 29.57 2010-09-19 16:02:46.000 262 33334.04 285.70 2375.94 29.57 2010-09-19 16:02:47.000 262 33334.21 285.73 2375.95 29.57 2010-09-19 16:02:48.000 262 33334.07 285.69 2375.87 29.57 2010-09-19 16:02:49.000 262 33334.09 285.70 2375.97 29.57 2010-09-19 16:02:50.000 262 33334.04 285.64 2375.97 29.57 2010-09-19 16:02:51.000 262 33334.10 285.70 2375.85 29.57 2010-09-19 16:02:52.000 262 33334.08 285.73 2375.85 29.57 2010-09-19 16:02:53.000 262 33334.08 285.70 2375.89 29.57 2010-09-19 16:02:54.000 262 33334.03 285.70 2375.83 29.57 2010-09-19 16:02:55.000 262 33334.15 285.73 2375.91 29.57 2010-09-19 16:02:56.000 262 33334.09 285.71 2375.97 29.57 2010-09-19 16:02:57.000 262 33334.17 285.72 2375.86 29.57 2010-09-19 16:02:58.000 262 33333.96 285.73 2375.92 29.57 2010-09-19 16:02:59.000 262 33334.11 285.68 2375.85 29.57 2010-09-19 16:03:00.000 262 33334.07 285.70 2375.86 29.57 2010-09-19 16:03:01.000 262 33334.14 285.70 2375.82 29.57 2010-09-19 16:03:02.000 262 33334.03 285.70 2375.85 29.57 2010-09-19 16:03:03.000 262 33334.07 285.72 2375.85 29.57 2010-09-19 16:03:04.000 262 33334.01 285.77 2375.89 29.57 2010-09-19 16:03:05.000 262 33334.05 285.73 2375.87 29.57 2010-09-19 16:03:06.000 262 33334.02 285.75 2375.93 29.57 2010-09-19 16:03:07.000 262 33334.04 285.74 2375.87 29.57 2010-09-19 16:03:08.000 262 33334.07 285.74 2375.87 29.57 2010-09-19 16:03:09.000 262 33334.02 285.76 2375.85 29.57 2010-09-19 16:03:10.000 262 33334.10 285.70 2375.94 29.57 2010-09-19 16:03:11.000 262 33333.92 285.73 2375.89 29.57 2010-09-19 16:03:12.000 262 33334.01 285.72 2375.85 29.57 2010-09-19 16:03:13.000 262 33334.08 285.76 2375.84 29.57 2010-09-19 16:03:14.000 262 33334.07 285.74 2375.87 29.57 2010-09-19 16:03:15.000 262 33334.10 285.65 2375.86 29.57 2010-09-19 16:03:16.000 262 33334.04 285.76 2375.89 29.57 2010-09-19 16:03:17.000 262 33334.04 285.70 2375.88 29.57 2010-09-19 16:03:18.000 262 33334.08 285.70 2375.86 29.57 2010-09-19 16:03:19.000 262 33334.15 285.74 2375.89 29.57 2010-09-19 16:03:20.000 262 33334.03 285.73 2375.92 29.57 2010-09-19 16:03:21.000 262 33333.98 285.75 2375.86 29.57 2010-09-19 16:03:22.000 262 33333.97 285.75 2375.91 29.57 2010-09-19 16:03:23.000 262 33334.15 285.73 2375.84 29.57 2010-09-19 16:03:24.000 262 33334.10 285.73 2375.86 29.57 2010-09-19 16:03:25.000 262 33334.08 285.74 2375.89 29.57 2010-09-19 16:03:26.000 262 33334.04 285.73 2375.87 29.57 2010-09-19 16:03:27.000 262 33334.14 285.71 2375.79 29.57 2010-09-19 16:03:28.000 262 33334.07 285.71 2375.81 29.57 2010-09-19 16:03:29.000 262 33334.11 285.75 2375.74 29.57 2010-09-19 16:03:30.000 262 33334.13 285.74 2375.79 29.57 2010-09-19 16:03:31.000 262 33334.15 285.79 2375.81 29.57 2010-09-19 16:03:32.000 262 33334.07 285.75 2375.82 29.57 2010-09-19 16:03:33.000 262 33334.11 285.72 2375.84 29.57 2010-09-19 16:03:34.000 262 33334.12 285.75 2375.84 29.57 2010-09-19 16:03:35.000 262 33334.13 285.79 2375.78 29.57 2010-09-19 16:03:36.000 262 33334.12 285.75 2375.78 29.57 2010-09-19 16:03:37.000 262 33334.14 285.73 2375.76 29.57 2010-09-19 16:03:38.000 262 33334.11 285.77 2375.75 29.57 2010-09-19 16:03:39.000 262 33334.05 285.74 2375.84 29.57 2010-09-19 16:03:40.000 262 33334.09 285.75 2375.78 29.57 2010-09-19 16:03:41.000 262 33334.12 285.74 2375.80 29.57 2010-09-19 16:03:42.000 262 33334.04 285.73 2375.76 29.57 2010-09-19 16:03:43.000 262 33334.15 285.71 2375.76 29.57 2010-09-19 16:03:44.000 262 33334.16 285.76 2375.82 29.57 2010-09-19 16:03:45.000 262 33334.09 285.78 2375.77 29.57 2010-09-19 16:03:46.000 262 33334.15 285.78 2375.79 29.57 2010-09-19 16:03:47.000 262 33334.11 285.73 2375.72 29.57 2010-09-19 16:03:48.000 262 33334.13 285.73 2375.74 29.57 2010-09-19 16:03:49.000 262 33334.13 285.81 2375.78 29.57 2010-09-19 16:03:50.000 262 33334.09 285.75 2375.74 29.57 2010-09-19 16:03:51.000 262 33334.20 285.78 2375.78 29.57 2010-09-19 16:03:52.000 262 33334.13 285.75 2375.76 29.57 2010-09-19 16:03:53.000 262 33334.13 285.77 2375.78 29.57 2010-09-19 16:03:54.000 262 33334.08 285.73 2375.76 29.57 2010-09-19 16:03:55.000 262 33334.14 285.74 2375.78 29.57 2010-09-19 16:03:56.000 262 33334.08 285.75 2375.78 29.57 2010-09-19 16:03:57.000 262 33334.17 285.74 2375.74 29.57 2010-09-19 16:03:58.000 262 33334.05 285.76 2375.82 29.57 2010-09-19 16:03:59.000 262 33334.11 285.71 2375.79 29.57 2010-09-19 16:04:00.000 262 33334.17 285.72 2375.78 29.57 2010-09-19 16:04:01.000 262 33334.06 285.75 2375.84 29.57 2010-09-19 16:04:02.000 262 33334.12 285.74 2375.79 29.57 2010-09-19 16:04:03.000 262 33334.08 285.79 2375.73 29.57 2010-09-19 16:04:04.000 262 33334.14 285.74 2375.79 29.57 2010-09-19 16:04:05.000 262 33334.11 285.79 2375.87 29.57 2010-09-19 16:04:06.000 262 33334.14 285.78 2375.80 29.57 2010-09-19 16:04:07.000 262 33334.12 285.79 2375.76 29.57 2010-09-19 16:04:08.000 262 33334.12 285.79 2375.76 29.57 2010-09-19 16:04:09.000 262 33334.17 285.81 2375.74 29.57 2010-09-19 16:04:10.000 262 33334.03 285.80 2375.72 29.57 2010-09-19 16:04:11.000 262 33334.19 285.77 2375.70 29.57 2010-09-19 16:04:12.000 262 33334.12 285.75 2375.73 29.57 2010-09-19 16:04:13.000 262 33334.11 285.80 2375.67 29.57 2010-09-19 16:04:14.000 262 33334.14 285.77 2375.76 29.57 2010-09-19 16:04:15.000 262 33334.08 285.79 2375.73 29.57 2010-09-19 16:04:16.000 262 33334.18 285.80 2375.80 29.57 2010-09-19 16:04:17.000 262 33334.14 285.80 2375.79 29.57 2010-09-19 16:04:18.000 262 33334.11 285.79 2375.76 29.57 2010-09-19 16:04:19.000 262 33334.02 285.75 2375.85 29.57 2010-09-19 16:04:20.000 262 33334.14 285.78 2375.79 29.57 2010-09-19 16:04:21.000 262 33334.10 285.80 2375.87 29.57 2010-09-19 16:04:22.000 262 33334.06 285.80 2375.89 29.57 2010-09-19 16:04:23.000 262 33334.15 285.80 2375.80 29.57 2010-09-19 16:04:24.000 262 33334.01 285.77 2375.79 29.57 2010-09-19 16:04:25.000 262 33334.14 285.82 2375.82 29.57 2010-09-19 16:04:26.000 262 33334.15 285.81 2375.70 29.57 2010-09-19 16:04:27.000 262 33334.02 285.80 2375.80 29.57 2010-09-19 16:04:28.000 262 33334.16 285.79 2375.81 29.57 2010-09-19 16:04:29.000 262 33334.24 285.80 2375.80 29.57 2010-09-19 16:04:30.000 262 33334.11 285.81 2375.76 29.57 2010-09-19 16:04:31.000 262 33334.15 285.82 2375.69 29.57 2010-09-19 16:04:32.000 262 33334.15 285.83 2375.75 29.57 2010-09-19 16:04:33.000 262 33334.15 285.82 2375.75 29.57 2010-09-19 16:04:34.000 262 33334.07 285.81 2375.75 29.57 2010-09-19 16:04:35.000 262 33334.11 285.79 2375.70 29.57 2010-09-19 16:04:36.000 262 33334.08 285.79 2375.77 29.57 2010-09-19 16:04:37.000 262 33334.11 285.81 2375.78 29.57 2010-09-19 16:04:38.000 262 33334.14 285.81 2375.72 29.57 2010-09-19 16:04:39.000 262 33334.10 285.86 2375.77 29.57 2010-09-19 16:04:40.000 262 33334.02 285.79 2375.77 29.57 2010-09-19 16:04:41.000 262 33334.06 285.85 2375.84 29.57 2010-09-19 16:04:42.000 262 33334.08 285.84 2375.83 29.57 2010-09-19 16:04:43.000 262 33334.11 285.85 2375.83 29.57 2010-09-19 16:04:44.000 262 33334.08 285.83 2375.67 29.57 2010-09-19 16:04:45.000 262 33334.10 285.87 2375.73 29.57 2010-09-19 16:04:46.000 262 33334.11 285.83 2375.82 29.57 2010-09-19 16:04:47.000 262 33334.13 285.90 2375.76 29.57 2010-09-19 16:04:48.000 262 33334.03 285.83 2375.72 29.57 2010-09-19 16:04:49.000 262 33334.06 285.86 2375.78 29.57 2010-09-19 16:04:50.000 262 33334.11 285.85 2375.79 29.57 2010-09-19 16:04:51.000 262 33334.14 285.84 2375.80 29.57 2010-09-19 16:04:52.000 262 33334.06 285.86 2375.84 29.57 2010-09-19 16:04:53.000 262 33334.02 285.88 2375.82 29.57 2010-09-19 16:04:54.000 262 33334.01 285.88 2375.74 29.57 2010-09-19 16:04:55.000 262 33334.04 285.85 2375.80 29.57 2010-09-19 16:04:56.000 262 33334.10 285.88 2375.78 29.57 2010-09-19 16:04:57.000 262 33334.04 285.88 2375.74 29.57 2010-09-19 16:04:58.000 262 33334.07 285.90 2375.85 29.57 2010-09-19 16:04:59.000 262 33334.08 285.89 2375.79 29.57 2010-09-19 16:05:00.000 262 33334.07 285.90 2375.76 29.57 2010-09-19 16:05:01.000 262 33334.06 285.93 2375.82 29.57 2010-09-19 16:05:02.000 262 33334.10 285.95 2375.78 29.57 2010-09-19 16:05:03.000 262 33334.02 285.97 2375.86 29.57 2010-09-19 16:05:04.000 262 33334.13 285.91 2375.84 29.57 2010-09-19 16:05:05.000 262 33334.04 285.95 2375.81 29.57 2010-09-19 16:05:06.000 262 33333.95 285.92 2375.80 29.57 2010-09-19 16:05:07.000 262 33334.03 285.93 2375.82 29.57 2010-09-19 16:05:08.000 262 33334.05 285.94 2375.83 29.57 2010-09-19 16:05:09.000 262 33333.99 285.95 2375.80 29.57 2010-09-19 16:05:10.000 262 33333.99 285.95 2375.84 29.57 2010-09-19 16:05:11.000 262 33334.12 285.94 2375.84 29.57 2010-09-19 16:05:12.000 262 33334.10 285.97 2375.76 29.57 2010-09-19 16:05:13.000 262 33334.07 285.99 2375.81 29.57 2010-09-19 16:05:14.000 262 33334.02 285.98 2375.77 29.57 2010-09-19 16:05:15.000 262 33334.05 285.98 2375.85 29.57 2010-09-19 16:05:16.000 262 33334.00 285.95 2375.80 29.57 2010-09-19 16:05:17.000 262 33334.12 285.93 2375.78 29.57 2010-09-19 16:05:18.000 262 33334.02 285.92 2375.80 29.57 2010-09-19 16:05:19.000 262 33334.05 285.93 2375.82 29.57 2010-09-19 16:05:20.000 262 33334.07 285.96 2375.78 29.57 2010-09-19 16:05:21.000 262 33334.01 285.95 2375.76 29.57 2010-09-19 16:05:22.000 262 33334.11 285.99 2375.80 29.57 2010-09-19 16:05:23.000 262 33334.05 285.98 2375.86 29.57 2010-09-19 16:05:24.000 262 33334.01 285.94 2375.89 29.57 2010-09-19 16:05:25.000 262 33334.02 285.96 2375.81 29.57 2010-09-19 16:05:26.000 262 33334.01 285.98 2375.80 29.57 2010-09-19 16:05:27.000 262 33334.07 285.97 2375.74 29.57 2010-09-19 16:05:28.000 262 33334.11 285.96 2375.71 29.57 2010-09-19 16:05:29.000 262 33334.00 286.00 2375.79 29.57 2010-09-19 16:05:30.000 262 33334.02 285.98 2375.77 29.57 2010-09-19 16:05:31.000 262 33334.13 285.96 2375.87 29.57 2010-09-19 16:05:32.000 262 33334.07 285.96 2375.80 29.57 2010-09-19 16:05:33.000 262 33334.01 286.00 2375.86 29.57 2010-09-19 16:05:34.000 262 33334.01 285.97 2375.82 29.57 2010-09-19 16:05:35.000 262 33334.05 286.00 2375.78 29.57 2010-09-19 16:05:36.000 262 33334.06 286.00 2375.80 29.57 2010-09-19 16:05:37.000 262 33334.05 285.97 2375.68 29.57 2010-09-19 16:05:38.000 262 33334.03 286.01 2375.78 29.58 2010-09-19 16:05:39.000 262 33334.08 286.01 2375.80 29.57 2010-09-19 16:05:40.000 262 33334.07 285.96 2375.82 29.57 2010-09-19 16:05:41.000 262 33334.08 286.01 2375.78 29.57 2010-09-19 16:05:42.000 262 33334.05 286.01 2375.80 29.57 2010-09-19 16:05:43.000 262 33334.07 285.99 2375.85 29.57 2010-09-19 16:05:44.000 262 33334.08 286.00 2375.88 29.57 2010-09-19 16:05:45.000 262 33334.05 286.01 2375.81 29.57 2010-09-19 16:05:46.000 262 33334.11 286.02 2375.84 29.57 2010-09-19 16:05:47.000 262 33334.05 286.00 2375.84 29.57 2010-09-19 16:05:48.000 262 33334.05 286.02 2375.88 29.57 2010-09-19 16:05:49.000 262 33334.10 285.99 2375.80 29.57 2010-09-19 16:05:50.000 262 33334.10 286.03 2375.84 29.57 2010-09-19 16:05:51.000 262 33334.15 286.04 2375.78 29.57 2010-09-19 16:05:52.000 262 33334.02 286.00 2375.77 29.57 2010-09-19 16:05:53.000 262 33334.11 286.00 2375.83 29.57 2010-09-19 16:05:54.000 262 33333.99 285.99 2375.80 29.57 2010-09-19 16:05:55.000 262 33334.11 285.97 2375.79 29.58 2010-09-19 16:05:56.000 262 33334.05 286.01 2375.79 29.58 2010-09-19 16:05:57.000 262 33334.01 286.04 2375.75 29.57 2010-09-19 16:05:58.000 262 33334.07 286.01 2375.83 29.57 2010-09-19 16:05:59.000 262 33334.03 286.10 2375.82 29.57 2010-09-19 16:06:00.000 262 33333.93 286.07 2375.77 29.57 2010-09-19 16:06:01.000 262 33334.07 286.00 2375.85 29.57 2010-09-19 16:06:02.000 262 33334.07 285.98 2375.81 29.57 2010-09-19 16:06:03.000 262 33333.96 286.02 2375.82 29.57 2010-09-19 16:06:04.000 262 33334.06 285.99 2375.84 29.57 2010-09-19 16:06:05.000 262 33334.02 285.96 2375.82 29.57 2010-09-19 16:06:06.000 262 33334.07 285.97 2375.82 29.57 2010-09-19 16:06:07.000 262 33334.12 285.99 2375.79 29.57 2010-09-19 16:06:08.000 262 33334.04 286.00 2375.72 29.57 2010-09-19 16:06:09.000 262 33334.06 285.97 2375.74 29.57 2010-09-19 16:06:10.000 262 33334.09 286.00 2375.85 29.57 2010-09-19 16:06:11.000 262 33334.02 286.00 2375.88 29.57 2010-09-19 16:06:12.000 262 33334.04 285.98 2375.85 29.57 2010-09-19 16:06:13.000 262 33334.07 286.04 2375.89 29.57 2010-09-19 16:06:14.000 262 33334.03 286.01 2375.88 29.57 2010-09-19 16:06:15.000 262 33333.98 285.97 2375.82 29.57 2010-09-19 16:06:16.000 262 33334.14 286.01 2375.78 29.57 2010-09-19 16:06:17.000 262 33334.05 285.96 2375.88 29.57 2010-09-19 16:06:18.000 262 33334.02 285.95 2375.90 29.57 2010-09-19 16:06:19.000 262 33334.08 285.98 2375.88 29.57 2010-09-19 16:06:20.000 262 33334.12 286.00 2375.91 29.57 2010-09-19 16:06:21.000 262 33334.07 286.00 2375.88 29.57 2010-09-19 16:06:22.000 262 33334.17 286.01 2375.78 29.57 2010-09-19 16:06:23.000 262 33334.07 286.01 2375.83 29.57 2010-09-19 16:06:24.000 262 33334.07 286.00 2375.81 29.57 2010-09-19 16:06:25.000 262 33334.12 286.00 2375.85 29.57 2010-09-19 16:06:26.000 262 33334.18 286.03 2375.88 29.57 2010-09-19 16:06:27.000 262 33334.09 286.03 2375.86 29.57 2010-09-19 16:06:28.000 262 33334.09 286.01 2375.83 29.57 2010-09-19 16:06:29.000 262 33334.08 285.99 2375.82 29.58 2010-09-19 16:06:30.000 262 33334.07 285.97 2375.79 29.58 2010-09-19 16:06:31.000 262 33334.13 286.01 2375.85 29.57 2010-09-19 16:06:32.000 262 33334.08 286.04 2375.78 29.57 2010-09-19 16:06:33.000 262 33334.06 285.96 2375.84 29.57 2010-09-19 16:06:34.000 262 33334.19 286.00 2375.83 29.57 2010-09-19 16:06:35.000 262 33334.17 286.04 2375.88 29.57 2010-09-19 16:06:36.000 262 33334.11 286.06 2375.82 29.57 2010-09-19 16:06:37.000 262 33334.06 286.04 2375.83 29.57 2010-09-19 16:06:38.000 262 33334.08 286.04 2375.81 29.57 2010-09-19 16:06:39.000 262 33334.12 285.98 2375.79 29.57 2010-09-19 16:06:40.000 262 33334.02 286.05 2375.78 29.57 2010-09-19 16:06:41.000 262 33334.14 286.04 2375.82 29.57 2010-09-19 16:06:42.000 262 33334.09 286.01 2375.77 29.57 2010-09-19 16:06:43.000 262 33334.07 286.03 2375.76 29.57 2010-09-19 16:06:44.000 262 33334.03 286.00 2375.82 29.57 2010-09-19 16:06:45.000 262 33333.97 286.01 2375.82 29.57 2010-09-19 16:06:46.000 262 33334.19 286.00 2375.80 29.57 2010-09-19 16:06:47.000 262 33334.17 286.04 2375.76 29.57 2010-09-19 16:06:48.000 262 33334.14 286.02 2375.77 29.57 2010-09-19 16:06:49.000 262 33334.12 286.06 2375.91 29.57 2010-09-19 16:06:50.000 262 33334.14 286.05 2375.84 29.57 2010-09-19 16:06:51.000 262 33334.13 286.02 2375.78 29.57 2010-09-19 16:06:52.000 262 33334.09 285.99 2375.84 29.58 2010-09-19 16:06:53.000 262 33334.15 286.06 2375.74 29.58 2010-09-19 16:06:54.000 262 33334.10 286.00 2375.76 29.57 2010-09-19 16:06:55.000 262 33334.07 286.04 2375.90 29.57 2010-09-19 16:06:56.000 262 33334.13 286.04 2375.85 29.58 2010-09-19 16:06:57.000 262 33334.11 286.05 2375.78 29.58 2010-09-19 16:06:58.000 262 33334.24 286.00 2375.86 29.57 2010-09-19 16:06:59.000 262 33334.14 286.00 2375.84 29.57 2010-09-19 16:07:00.000 262 33334.10 286.03 2375.85 29.57 2010-09-19 16:07:01.000 262 33334.14 286.08 2375.84 29.57 2010-09-19 16:07:02.000 262 33334.07 286.05 2375.81 29.57 2010-09-19 16:07:03.000 262 33334.06 286.04 2375.82 29.57 2010-09-19 16:07:04.000 262 33334.06 286.06 2375.78 29.58 2010-09-19 16:07:05.000 262 33334.15 286.07 2375.79 29.57 2010-09-19 16:07:06.000 262 33334.04 286.04 2375.78 29.57 2010-09-19 16:07:07.000 262 33334.10 286.08 2375.79 29.57 2010-09-19 16:07:08.000 262 33334.10 286.05 2375.77 29.57 2010-09-19 16:07:09.000 262 33334.14 286.05 2375.82 29.57 2010-09-19 16:07:10.000 262 33334.06 286.01 2375.79 29.57 2010-09-19 16:07:11.000 262 33334.08 286.02 2375.79 29.58 2010-09-19 16:07:12.000 262 33334.05 286.01 2375.77 29.57 2010-09-19 16:07:13.000 262 33334.12 286.00 2375.84 29.57 2010-09-19 16:07:14.000 262 33334.08 286.05 2375.85 29.57 2010-09-19 16:07:15.000 262 33334.07 286.00 2375.76 29.57 2010-09-19 16:07:16.000 262 33334.07 286.09 2375.85 29.57 2010-09-19 16:07:17.000 262 33334.21 286.06 2375.78 29.57 2010-09-19 16:07:18.000 262 33334.14 286.06 2375.77 29.57 2010-09-19 16:07:19.000 262 33334.08 286.01 2375.84 29.57 2010-09-19 16:07:20.000 262 33334.14 286.06 2375.79 29.57 2010-09-19 16:07:21.000 262 33334.06 286.01 2375.72 29.58 2010-09-19 16:07:22.000 262 33334.20 286.03 2375.72 29.57 2010-09-19 16:07:23.000 262 33334.15 286.04 2375.76 29.57 2010-09-19 16:07:24.000 262 33334.15 286.03 2375.73 29.57 2010-09-19 16:07:25.000 262 33334.09 286.04 2375.84 29.57 2010-09-19 16:07:26.000 262 33334.13 286.04 2375.89 29.57 2010-09-19 16:07:27.000 262 33334.17 286.04 2375.84 29.57 2010-09-19 16:07:28.000 262 33334.18 286.01 2375.79 29.57 2010-09-19 16:07:29.000 262 33334.08 286.04 2375.82 29.57 2010-09-19 16:07:30.000 262 33334.07 285.99 2375.82 29.58 2010-09-19 16:07:31.000 262 33334.09 286.02 2375.78 29.57 2010-09-19 16:07:32.000 262 33334.13 286.04 2375.84 29.57 2010-09-19 16:07:33.000 262 33334.08 286.00 2375.86 29.57 2010-09-19 16:07:34.000 262 33334.14 286.04 2375.84 29.57 2010-09-19 16:07:35.000 262 33334.12 286.00 2375.78 29.57 2010-09-19 16:07:36.000 262 33334.07 286.01 2375.84 29.57 2010-09-19 16:07:37.000 262 33334.07 286.00 2375.79 29.57 2010-09-19 16:07:38.000 262 33334.12 286.04 2375.78 29.57 2010-09-19 16:07:39.000 262 33334.10 286.02 2375.77 29.58 2010-09-19 16:07:40.000 262 33334.11 286.05 2375.80 29.58 2010-09-19 16:07:41.000 262 33334.05 286.04 2375.72 29.57 2010-09-19 16:07:42.000 262 33334.09 286.05 2375.76 29.57 2010-09-19 16:07:43.000 262 33334.08 286.04 2375.82 29.57 2010-09-19 16:07:44.000 262 33334.05 286.04 2375.74 29.58 2010-09-19 16:07:45.000 262 33334.16 286.02 2375.88 29.57 2010-09-19 16:07:46.000 262 33334.08 285.98 2375.76 29.57 2010-09-19 16:07:47.000 262 33334.05 286.05 2375.78 29.57 2010-09-19 16:07:48.000 262 33334.01 286.00 2375.82 29.57 2010-09-19 16:07:49.000 262 33334.04 286.03 2375.73 29.57 2010-09-19 16:07:50.000 262 33334.11 286.06 2375.78 29.57 2010-09-19 16:07:51.000 262 33334.04 286.05 2375.71 29.57 2010-09-19 16:07:52.000 262 33334.09 286.03 2375.74 29.57 2010-09-19 16:07:53.000 262 33334.10 286.01 2375.86 29.57 2010-09-19 16:07:54.000 262 33334.05 286.01 2375.81 29.57 2010-09-19 16:07:55.000 262 33334.00 286.02 2375.77 29.57 2010-09-19 16:07:56.000 262 33334.11 286.06 2375.78 29.57 2010-09-19 16:07:57.000 262 33334.07 286.06 2375.77 29.58 2010-09-19 16:07:58.000 262 33334.07 286.01 2375.77 29.57 2010-09-19 16:07:59.000 262 33333.98 286.01 2375.84 29.58 2010-09-19 16:08:00.000 262 33333.99 286.03 2375.79 29.58 2010-09-19 16:08:01.000 262 33333.96 286.09 2375.74 29.58 2010-09-19 16:08:02.000 262 33334.04 286.06 2375.80 29.57 2010-09-19 16:08:03.000 262 33334.13 286.08 2375.74 29.58 2010-09-19 16:08:04.000 262 33334.05 286.11 2375.86 29.58 2010-09-19 16:08:05.000 262 33333.95 286.11 2375.85 29.58 2010-09-19 16:08:06.000 262 33333.99 286.08 2375.80 29.58 2010-09-19 16:08:07.000 262 33334.09 286.06 2375.73 29.58 2010-09-19 16:08:08.000 262 33334.00 286.10 2375.78 29.58 2010-09-19 16:08:09.000 262 33334.02 286.07 2375.82 29.58 2010-09-19 16:08:10.000 262 33334.03 286.10 2375.82 29.58 2010-09-19 16:08:11.000 262 33334.02 286.17 2375.72 29.58 2010-09-19 16:08:12.000 262 33334.04 286.11 2375.79 29.58 2010-09-19 16:08:13.000 262 33334.02 286.06 2375.77 29.58 2010-09-19 16:08:14.000 262 33333.98 286.13 2375.80 29.58 2010-09-19 16:08:15.000 262 33333.93 286.06 2375.82 29.58 2010-09-19 16:08:16.000 262 33334.06 286.10 2375.80 29.58 2010-09-19 16:08:17.000 262 33334.04 286.11 2375.81 29.58 2010-09-19 16:08:18.000 262 33333.93 286.06 2375.78 29.58 2010-09-19 16:08:19.000 262 33333.95 286.09 2375.85 29.58 2010-09-19 16:08:20.000 262 33333.99 286.09 2375.85 29.58 2010-09-19 16:08:21.000 262 33334.08 286.13 2375.85 29.58 2010-09-19 16:08:22.000 262 33334.01 286.09 2375.74 29.58 2010-09-19 16:08:23.000 262 33334.02 286.09 2375.76 29.58 2010-09-19 16:08:24.000 262 33333.97 286.10 2375.78 29.58 2010-09-19 16:08:25.000 262 33333.96 286.13 2375.73 29.57 2010-09-19 16:08:26.000 262 33334.07 286.10 2375.74 29.58 2010-09-19 16:08:27.000 262 33334.02 286.11 2375.86 29.58 2010-09-19 16:08:28.000 262 33334.11 286.14 2375.86 29.57 2010-09-19 16:08:29.000 262 33334.04 286.09 2375.84 29.58 2010-09-19 16:08:30.000 262 33333.98 286.11 2375.85 29.58 2010-09-19 16:08:31.000 262 33333.98 286.10 2375.79 29.58 2010-09-19 16:08:32.000 262 33334.03 286.12 2375.83 29.58 2010-09-19 16:08:33.000 262 33333.95 286.09 2375.74 29.58 2010-09-19 16:08:34.000 262 33333.95 286.11 2375.88 29.58 2010-09-19 16:08:35.000 262 33334.04 286.14 2375.83 29.58 2010-09-19 16:08:36.000 262 33334.04 286.11 2375.84 29.58 2010-09-19 16:08:37.000 262 33334.10 286.11 2375.82 29.58 2010-09-19 16:08:38.000 262 33334.10 286.14 2375.80 29.58 2010-09-19 16:08:39.000 262 33334.04 286.15 2375.80 29.58 2010-09-19 16:08:40.000 262 33334.12 286.11 2375.80 29.58 2010-09-19 16:08:41.000 262 33334.04 286.12 2375.82 29.58 2010-09-19 16:08:42.000 262 33333.99 286.10 2375.84 29.58 2010-09-19 16:08:43.000 262 33334.04 286.15 2375.80 29.58 2010-09-19 16:08:44.000 262 33334.05 286.12 2375.86 29.58 2010-09-19 16:08:45.000 262 33334.04 286.10 2375.82 29.58 2010-09-19 16:08:46.000 262 33334.09 286.11 2375.78 29.58 2010-09-19 16:08:47.000 262 33334.05 286.14 2375.82 29.58 2010-09-19 16:08:48.000 262 33334.07 286.10 2375.86 29.57 2010-09-19 16:08:49.000 262 33334.07 286.13 2375.84 29.58 2010-09-19 16:08:50.000 262 33334.00 286.12 2375.76 29.58 2010-09-19 16:08:51.000 262 33333.99 286.10 2375.80 29.58 2010-09-19 16:08:52.000 262 33334.02 286.10 2375.83 29.57 2010-09-19 16:08:53.000 262 33334.03 286.13 2375.85 29.57 2010-09-19 16:08:54.000 262 33333.99 286.13 2375.86 29.58 2010-09-19 16:08:55.000 262 33333.99 286.13 2375.82 29.58 2010-09-19 16:08:56.000 262 33333.99 286.14 2375.83 29.58 2010-09-19 16:08:57.000 262 33334.02 286.14 2375.84 29.58 2010-09-19 16:08:58.000 262 33334.06 286.11 2375.88 29.58 2010-09-19 16:08:59.000 262 33333.90 286.18 2375.91 29.58 2010-09-19 16:09:00.000 262 33333.97 286.17 2375.89 29.58 2010-09-19 16:09:01.000 262 33334.03 286.14 2375.82 29.58 2010-09-19 16:09:02.000 262 33334.03 286.16 2375.73 29.58 2010-09-19 16:09:03.000 262 33333.93 286.16 2375.86 29.58 2010-09-19 16:09:04.000 262 33334.02 286.14 2375.89 29.57 2010-09-19 16:09:05.000 262 33334.01 286.18 2375.81 29.58 2010-09-19 16:09:06.000 262 33334.01 286.15 2375.80 29.58 2010-09-19 16:09:07.000 262 33334.08 286.17 2375.73 29.58 2010-09-19 16:09:08.000 262 33334.06 286.13 2375.88 29.58 2010-09-19 16:09:09.000 262 33334.01 286.17 2375.76 29.58 2010-09-19 16:09:10.000 262 33334.11 286.18 2375.88 29.58 2010-09-19 16:09:11.000 262 33334.08 286.19 2375.88 29.58 2010-09-19 16:09:12.000 262 33334.07 286.18 2375.85 29.58 2010-09-19 16:09:13.000 262 33334.02 286.15 2375.85 29.58 2010-09-19 16:09:14.000 262 33334.07 286.20 2375.74 29.58 2010-09-19 16:09:15.000 262 33334.08 286.17 2375.82 29.58 2010-09-19 16:09:16.000 262 33334.00 286.23 2375.88 29.58 2010-09-19 16:09:17.000 262 33334.09 286.19 2375.74 29.58 2010-09-19 16:09:18.000 262 33333.92 286.21 2375.76 29.58 2010-09-19 16:09:19.000 262 33334.10 286.16 2375.86 29.58 2010-09-19 16:09:20.000 262 33334.07 286.20 2375.76 29.58 2010-09-19 16:09:21.000 262 33333.97 286.19 2375.83 29.58 2010-09-19 16:09:22.000 262 33334.08 286.18 2375.84 29.58 2010-09-19 16:09:23.000 262 33334.05 286.18 2375.86 29.58 2010-09-19 16:09:24.000 262 33334.07 286.20 2375.86 29.58 2010-09-19 16:09:25.000 262 33334.08 286.22 2375.88 29.58 2010-09-19 16:09:26.000 262 33334.10 286.21 2375.83 29.58 2010-09-19 16:09:27.000 262 33334.08 286.21 2375.83 29.58 2010-09-19 16:09:28.000 262 33334.05 286.19 2375.80 29.58 2010-09-19 16:09:29.000 262 33334.22 286.19 2375.76 29.58 2010-09-19 16:09:30.000 262 33334.06 286.17 2375.79 29.58 2010-09-19 16:09:31.000 262 33334.11 286.23 2375.77 29.58 2010-09-19 16:09:32.000 262 33333.98 286.21 2375.73 29.58 2010-09-19 16:09:33.000 262 33333.96 286.16 2375.82 29.58 2010-09-19 16:09:34.000 262 33334.08 286.17 2375.86 29.58 2010-09-19 16:09:35.000 262 33334.08 286.18 2375.84 29.58 2010-09-19 16:09:36.000 262 33334.14 286.17 2375.85 29.58 2010-09-19 16:09:37.000 262 33334.07 286.22 2375.90 29.58 2010-09-19 16:09:38.000 262 33334.08 286.19 2375.77 29.58 2010-09-19 16:09:39.000 262 33334.03 286.19 2375.78 29.58 2010-09-19 16:09:40.000 262 33334.09 286.23 2375.83 29.58 2010-09-19 16:09:41.000 262 33334.05 286.22 2375.79 29.58 2010-09-19 16:09:42.000 262 33334.04 286.21 2375.84 29.58 2010-09-19 16:09:43.000 262 33334.00 286.23 2375.87 29.58 2010-09-19 16:09:44.000 262 33334.10 286.20 2375.91 29.58 2010-09-19 16:09:45.000 262 33334.01 286.23 2375.85 29.58 2010-09-19 16:09:46.000 262 33334.08 286.20 2375.83 29.58 2010-09-19 16:09:47.000 262 33334.15 286.22 2375.89 29.58 2010-09-19 16:09:48.000 262 33334.05 286.23 2375.91 29.58 2010-09-19 16:09:49.000 262 33334.09 286.16 2375.86 29.58 2010-09-19 16:09:50.000 262 33334.07 286.18 2375.84 29.58 2010-09-19 16:09:51.000 262 33334.11 286.21 2375.88 29.58 2010-09-19 16:09:52.000 262 33334.00 286.22 2375.84 29.58 2010-09-19 16:09:53.000 262 33334.13 286.25 2375.76 29.58 2010-09-19 16:09:54.000 262 33333.96 286.25 2375.74 29.58 2010-09-19 16:09:55.000 262 33334.10 286.27 2375.78 29.58 2010-09-19 16:09:56.000 262 33334.01 286.20 2375.80 29.58 2010-09-19 16:09:57.000 262 33334.07 286.24 2375.84 29.58 2010-09-19 16:09:58.000 262 33334.03 286.24 2375.90 29.58 2010-09-19 16:09:59.000 262 33334.01 286.21 2375.85 29.58 2010-09-19 16:10:00.000 262 33333.98 286.25 2375.82 29.58 2010-09-19 16:10:01.000 262 33334.07 286.23 2375.85 29.58 2010-09-19 16:10:02.000 262 33333.99 286.29 2375.72 29.58 2010-09-19 16:10:03.000 262 33333.98 286.25 2375.83 29.58 2010-09-19 16:10:04.000 262 33333.96 286.25 2375.80 29.58 2010-09-19 16:10:05.000 262 33334.11 286.22 2375.87 29.58 2010-09-19 16:10:06.000 262 33334.05 286.22 2375.86 29.58 2010-09-19 16:10:07.000 262 33333.99 286.27 2375.85 29.58 2010-09-19 16:10:08.000 262 33334.05 286.25 2375.84 29.58 2010-09-19 16:10:09.000 262 33333.97 286.30 2375.80 29.58 2010-09-19 16:10:10.000 262 33334.00 286.23 2375.76 29.58 2010-09-19 16:10:11.000 262 33334.09 286.31 2375.92 29.58 2010-09-19 16:10:12.000 262 33334.03 286.31 2375.85 29.58 2010-09-19 16:10:13.000 262 33334.02 286.24 2375.88 29.58 2010-09-19 16:10:14.000 262 33333.97 286.24 2375.88 29.58 2010-09-19 16:10:15.000 262 33333.99 286.25 2375.94 29.58 2010-09-19 16:10:16.000 262 33333.98 286.30 2375.80 29.58 2010-09-19 16:10:17.000 262 33334.14 286.24 2375.91 29.58 2010-09-19 16:10:18.000 262 33334.02 286.24 2375.83 29.58 2010-09-19 16:10:19.000 262 33333.99 286.26 2375.85 29.58 2010-09-19 16:10:20.000 262 33333.98 286.28 2375.88 29.58 2010-09-19 16:10:21.000 262 33334.05 286.22 2375.92 29.58 2010-09-19 16:10:22.000 262 33334.04 286.22 2375.82 29.58 2010-09-19 16:10:23.000 262 33334.00 286.29 2375.84 29.58 2010-09-19 16:10:24.000 262 33334.01 286.29 2375.87 29.58 2010-09-19 16:10:25.000 262 33334.04 286.29 2375.85 29.58 2010-09-19 16:10:26.000 262 33334.06 286.28 2375.84 29.58 2010-09-19 16:10:27.000 262 33333.96 286.30 2375.89 29.58 2010-09-19 16:10:28.000 262 33334.01 286.26 2375.88 29.58 2010-09-19 16:10:29.000 262 33334.02 286.28 2375.86 29.58 2010-09-19 16:10:30.000 262 33333.95 286.23 2375.93 29.58 2010-09-19 16:10:31.000 262 33334.01 286.25 2375.89 29.58 2010-09-19 16:10:32.000 262 33333.95 286.27 2375.88 29.58 2010-09-19 16:10:33.000 262 33334.04 286.26 2375.91 29.58 2010-09-19 16:10:34.000 262 33333.93 286.23 2375.91 29.58 2010-09-19 16:10:35.000 262 33333.94 286.23 2375.82 29.58 2010-09-19 16:10:36.000 262 33333.99 286.25 2375.84 29.58 2010-09-19 16:10:37.000 262 33333.99 286.27 2375.97 29.58 2010-09-19 16:10:38.000 262 33334.00 286.28 2375.83 29.58 2010-09-19 16:10:39.000 262 33334.02 286.29 2375.93 29.58 2010-09-19 16:10:40.000 262 33333.95 286.27 2375.91 29.58 2010-09-19 16:10:41.000 262 33334.01 286.31 2375.88 29.58 2010-09-19 16:10:42.000 262 33333.93 286.30 2375.92 29.58 2010-09-19 16:10:43.000 262 33333.98 286.30 2375.94 29.58 2010-09-19 16:10:44.000 262 33333.92 286.27 2375.90 29.58 2010-09-19 16:10:45.000 262 33333.92 286.29 2375.95 29.58 2010-09-19 16:10:46.000 262 33334.04 286.35 2375.86 29.58 2010-09-19 16:10:47.000 262 33334.01 286.30 2375.86 29.58 2010-09-19 16:10:48.000 262 33333.98 286.29 2375.81 29.58 2010-09-19 16:10:49.000 262 33333.98 286.30 2375.91 29.58 2010-09-19 16:10:50.000 262 33333.89 286.31 2375.91 29.58 2010-09-19 16:10:51.000 262 33333.91 286.27 2375.88 29.58 2010-09-19 16:10:52.000 262 33333.95 286.30 2375.92 29.58 2010-09-19 16:10:53.000 262 33334.01 286.30 2375.94 29.58 2010-09-19 16:10:54.000 262 33333.96 286.29 2375.94 29.58 2010-09-19 16:10:55.000 262 33333.99 286.29 2375.85 29.58 2010-09-19 16:10:56.000 262 33334.05 286.31 2375.86 29.58 2010-09-19 16:10:57.000 262 33333.98 286.22 2375.89 29.58 2010-09-19 16:10:58.000 262 33333.98 286.30 2375.91 29.58 2010-09-19 16:10:59.000 262 33334.01 286.31 2375.98 29.58 2010-09-19 16:11:00.000 262 33333.92 286.25 2375.91 29.58 2010-09-19 16:11:01.000 262 33333.93 286.31 2375.92 29.58 2010-09-19 16:11:02.000 262 33333.93 286.30 2375.90 29.58 2010-09-19 16:11:03.000 262 33333.93 286.28 2375.93 29.58 2010-09-19 16:11:04.000 262 33334.03 286.30 2375.91 29.58 2010-09-19 16:11:05.000 262 33333.87 286.28 2375.99 29.58 2010-09-19 16:11:06.000 262 33333.89 286.30 2375.94 29.58 2010-09-19 16:11:07.000 262 33333.95 286.32 2375.91 29.58 2010-09-19 16:11:08.000 262 33333.95 286.30 2375.97 29.58 2010-09-19 16:11:09.000 262 33333.92 286.31 2375.91 29.58 2010-09-19 16:11:10.000 262 33333.93 286.35 2375.94 29.58 2010-09-19 16:11:11.000 262 33333.90 286.35 2376.00 29.58 2010-09-19 16:11:12.000 262 33333.89 286.33 2375.88 29.58 2010-09-19 16:11:13.000 262 33333.98 286.32 2375.96 29.58 2010-09-19 16:11:14.000 262 33333.89 286.34 2375.93 29.58 2010-09-19 16:11:15.000 262 33333.88 286.35 2375.99 29.58 2010-09-19 16:11:16.000 262 33333.85 286.39 2375.86 29.58 2010-09-19 16:11:17.000 262 33334.01 286.36 2375.89 29.58 2010-09-19 16:11:18.000 262 33333.90 286.32 2375.98 29.58 2010-09-19 16:11:19.000 262 33333.86 286.36 2375.94 29.58 2010-09-19 16:11:20.000 262 33333.92 286.31 2375.95 29.58 2010-09-19 16:11:21.000 262 33333.89 286.37 2375.88 29.58 2010-09-19 16:11:22.000 262 33333.90 286.36 2375.98 29.58 2010-09-19 16:11:23.000 262 33333.89 286.38 2375.90 29.58 2010-09-19 16:11:24.000 262 33333.85 286.36 2375.92 29.58 2010-09-19 16:11:25.000 262 33333.93 286.34 2375.99 29.58 2010-09-19 16:11:26.000 262 33333.98 286.36 2375.98 29.58 2010-09-19 16:11:27.000 262 33333.95 286.37 2375.94 29.58 2010-09-19 16:11:28.000 262 33333.89 286.40 2375.92 29.58 2010-09-19 16:11:29.000 262 33333.89 286.41 2375.99 29.58 2010-09-19 16:11:30.000 262 33333.96 286.41 2375.91 29.58 2010-09-19 16:11:31.000 262 33333.95 286.38 2375.95 29.58 2010-09-19 16:11:32.000 262 33333.89 286.44 2375.97 29.58 2010-09-19 16:11:33.000 262 33333.92 286.38 2375.98 29.58 2010-09-19 16:11:34.000 262 33333.93 286.37 2375.94 29.58 2010-09-19 16:11:35.000 262 33333.82 286.39 2375.94 29.58 2010-09-19 16:11:36.000 262 33333.96 286.39 2376.05 29.58 2010-09-19 16:11:37.000 262 33333.87 286.40 2376.04 29.58 2010-09-19 16:11:38.000 262 33333.93 286.44 2376.04 29.58 2010-09-19 16:11:39.000 262 33333.79 286.41 2375.95 29.58 2010-09-19 16:11:40.000 262 33333.93 286.41 2376.01 29.58 2010-09-19 16:11:41.000 262 33333.85 286.44 2375.99 29.58 2010-09-19 16:11:42.000 262 33333.88 286.44 2375.91 29.58 2010-09-19 16:11:43.000 262 33333.87 286.43 2375.98 29.58 2010-09-19 16:11:44.000 262 33333.92 286.41 2376.01 29.58 2010-09-19 16:11:45.000 262 33333.90 286.44 2375.98 29.58 2010-09-19 16:11:46.000 262 33333.99 286.38 2375.99 29.58 2010-09-19 16:11:47.000 262 33333.85 286.42 2376.03 29.58 2010-09-19 16:11:48.000 262 33333.86 286.43 2375.98 29.58 2010-09-19 16:11:49.000 262 33333.85 286.41 2376.03 29.58 2010-09-19 16:11:50.000 262 33333.83 286.41 2376.04 29.58 2010-09-19 16:11:51.000 262 33333.81 286.43 2376.12 29.58 2010-09-19 16:11:52.000 262 33333.91 286.44 2376.10 29.58 2010-09-19 16:11:53.000 262 33333.82 286.48 2376.09 29.58 2010-09-19 16:11:54.000 262 33333.91 286.44 2375.99 29.58 2010-09-19 16:11:55.000 262 33333.86 286.42 2375.98 29.58 2010-09-19 16:11:56.000 262 33333.80 286.45 2376.02 29.58 2010-09-19 16:11:57.000 262 33333.83 286.45 2376.01 29.58 2010-09-19 16:11:58.000 262 33333.87 286.39 2376.01 29.58 2010-09-19 16:11:59.000 262 33333.85 286.44 2376.04 29.58 2010-09-19 16:12:00.000 262 33333.88 286.48 2376.13 29.58 2010-09-19 16:12:01.000 262 33333.82 286.43 2376.11 29.58 2010-09-19 16:12:02.000 262 33333.81 286.49 2376.09 29.58 2010-09-19 16:12:03.000 262 33333.84 286.48 2376.06 29.58 2010-09-19 16:12:04.000 262 33333.83 286.49 2376.03 29.58 2010-09-19 16:12:05.000 262 33333.80 286.49 2376.12 29.58 2010-09-19 16:12:06.000 262 33333.86 286.48 2376.11 29.58 2010-09-19 16:12:07.000 262 33333.77 286.50 2376.05 29.58 2010-09-19 16:12:08.000 262 33333.88 286.49 2376.09 29.58 2010-09-19 16:12:09.000 262 33333.74 286.49 2376.07 29.58 2010-09-19 16:12:10.000 262 33333.71 286.49 2376.04 29.58 2010-09-19 16:12:11.000 262 33333.79 286.47 2376.04 29.58 2010-09-19 16:12:12.000 262 33333.82 286.51 2375.98 29.58 2010-09-19 16:12:13.000 262 33333.77 286.48 2376.02 29.58 2010-09-19 16:12:14.000 262 33333.73 286.51 2375.97 29.58 2010-09-19 16:12:15.000 262 33333.78 286.51 2376.05 29.58 2010-09-19 16:12:16.000 262 33333.83 286.50 2376.04 29.58 2010-09-19 16:12:17.000 262 33333.74 286.51 2376.07 29.58 2010-09-19 16:12:18.000 262 33333.79 286.50 2376.10 29.58 2010-09-19 16:12:19.000 262 33333.76 286.54 2376.07 29.58 2010-09-19 16:12:20.000 262 33333.75 286.52 2376.07 29.58 2010-09-19 16:12:21.000 262 33333.80 286.54 2376.09 29.58 2010-09-19 16:12:22.000 262 33333.74 286.55 2376.07 29.58 2010-09-19 16:12:23.000 262 33333.77 286.57 2376.13 29.58 2010-09-19 16:12:24.000 262 33333.81 286.56 2376.20 29.58 2010-09-19 16:12:25.000 262 33333.83 286.53 2376.14 29.58 2010-09-19 16:12:26.000 262 33333.85 286.58 2376.06 29.58 2010-09-19 16:12:27.000 262 33333.79 286.59 2376.07 29.58 2010-09-19 16:12:28.000 262 33333.83 286.55 2376.11 29.58 2010-09-19 16:12:29.000 262 33333.86 286.56 2376.07 29.58 2010-09-19 16:12:30.000 262 33333.71 286.60 2376.15 29.58 2010-09-19 16:12:31.000 262 33333.77 286.58 2376.13 29.58 2010-09-19 16:12:32.000 262 33333.76 286.61 2376.00 29.58 2010-09-19 16:12:33.000 262 33333.67 286.60 2376.13 29.58 2010-09-19 16:12:34.000 262 33333.86 286.63 2376.10 29.58 2010-09-19 16:12:35.000 262 33333.69 286.61 2376.10 29.58 2010-09-19 16:12:36.000 262 33333.83 286.61 2376.17 29.58 2010-09-19 16:12:37.000 262 33333.80 286.59 2376.21 29.58 2010-09-19 16:12:38.000 262 33333.83 286.63 2376.20 29.58 2010-09-19 16:12:39.000 262 33333.85 286.62 2376.12 29.58 2010-09-19 16:12:40.000 262 33333.82 286.60 2376.10 29.58 2010-09-19 16:12:41.000 262 33333.74 286.62 2376.12 29.58 2010-09-19 16:12:42.000 262 33333.84 286.59 2376.19 29.58 2010-09-19 16:12:43.000 262 33333.83 286.58 2376.14 29.58 2010-09-19 16:12:44.000 262 33333.71 286.61 2376.13 29.58 2010-09-19 16:12:45.000 262 33333.79 286.65 2376.08 29.58 2010-09-19 16:12:46.000 262 33333.81 286.61 2376.13 29.58 2010-09-19 16:12:47.000 262 33333.74 286.61 2376.15 29.58 2010-09-19 16:12:48.000 262 33333.87 286.60 2376.18 29.58 2010-09-19 16:12:49.000 262 33333.80 286.62 2376.09 29.58 2010-09-19 16:12:50.000 262 33333.71 286.64 2376.10 29.58 2010-09-19 16:12:51.000 262 33333.73 286.67 2376.20 29.58 2010-09-19 16:12:52.000 262 33333.80 286.67 2376.22 29.58 2010-09-19 16:12:53.000 262 33333.79 286.65 2376.23 29.58 2010-09-19 16:12:54.000 262 33333.75 286.65 2376.14 29.58 2010-09-19 16:12:55.000 262 33333.75 286.65 2376.16 29.58 2010-09-19 16:12:56.000 262 33333.70 286.64 2376.15 29.58 2010-09-19 16:12:57.000 262 33333.70 286.66 2376.16 29.58 2010-09-19 16:12:58.000 262 33333.70 286.66 2376.14 29.58 2010-09-19 16:12:59.000 262 33333.77 286.65 2376.18 29.58 2010-09-19 16:13:00.000 262 33333.73 286.65 2376.12 29.58 2010-09-19 16:13:01.000 262 33333.77 286.65 2376.10 29.58 2010-09-19 16:13:02.000 262 33333.71 286.65 2376.17 29.58 2010-09-19 16:13:03.000 262 33333.75 286.66 2376.14 29.58 2010-09-19 16:13:04.000 262 33333.85 286.65 2376.10 29.58 2010-09-19 16:13:05.000 262 33333.68 286.69 2376.12 29.58 2010-09-19 16:13:06.000 262 33333.76 286.64 2376.11 29.58 2010-09-19 16:13:07.000 262 33333.75 286.63 2376.11 29.58 2010-09-19 16:13:08.000 262 33333.72 286.69 2376.20 29.58 2010-09-19 16:13:09.000 262 33333.81 286.71 2376.19 29.58 2010-09-19 16:13:10.000 262 33333.65 286.69 2376.22 29.58 2010-09-19 16:13:11.000 262 33333.77 286.72 2376.14 29.58 2010-09-19 16:13:12.000 262 33333.74 286.68 2376.13 29.58 2010-09-19 16:13:13.000 262 33333.66 286.69 2376.18 29.58 2010-09-19 16:13:14.000 262 33333.70 286.72 2376.12 29.58 2010-09-19 16:13:15.000 262 33333.77 286.68 2376.18 29.58 2010-09-19 16:13:16.000 262 33333.83 286.70 2376.19 29.58 2010-09-19 16:13:17.000 262 33333.61 286.71 2376.19 29.58 2010-09-19 16:13:18.000 262 33333.83 286.71 2376.18 29.58 2010-09-19 16:13:19.000 262 33333.75 286.69 2376.18 29.58 2010-09-19 16:13:20.000 262 33333.86 286.71 2376.14 29.58 2010-09-19 16:13:21.000 262 33333.86 286.72 2376.19 29.58 2010-09-19 16:13:22.000 262 33333.76 286.65 2376.33 29.58 2010-09-19 16:13:23.000 262 33333.68 286.71 2376.19 29.58 2010-09-19 16:13:24.000 262 33333.75 286.69 2376.18 29.58 2010-09-19 16:13:25.000 262 33333.75 286.69 2376.18 29.58 2010-09-19 16:13:26.000 262 33333.80 286.73 2376.11 29.58 2010-09-19 16:13:27.000 262 33333.81 286.71 2376.22 29.58 2010-09-19 16:13:28.000 262 33333.77 286.71 2376.21 29.58 2010-09-19 16:13:29.000 262 33333.69 286.68 2376.12 29.58 2010-09-19 16:13:30.000 262 33333.73 286.69 2376.21 29.58 2010-09-19 16:13:31.000 262 33333.73 286.69 2376.19 29.58 2010-09-19 16:13:32.000 262 33333.71 286.67 2376.15 29.58 2010-09-19 16:13:33.000 262 33333.71 286.70 2376.18 29.58 2010-09-19 16:13:34.000 262 33333.68 286.69 2376.25 29.58 2010-09-19 16:13:35.000 262 33333.74 286.69 2376.19 29.58 2010-09-19 16:13:36.000 262 33333.70 286.72 2376.19 29.58 2010-09-19 16:13:37.000 262 33333.68 286.70 2376.16 29.58 2010-09-19 16:13:38.000 262 33333.67 286.72 2376.18 29.58 2010-09-19 16:13:39.000 262 33333.68 286.70 2376.23 29.58 2010-09-19 16:13:40.000 262 33333.75 286.75 2376.18 29.58 2010-09-19 16:13:41.000 262 33333.68 286.71 2376.25 29.58 2010-09-19 16:13:42.000 262 33333.73 286.71 2376.19 29.58 2010-09-19 16:13:43.000 262 33333.66 286.71 2376.23 29.58 2010-09-19 16:13:44.000 262 33333.67 286.74 2376.14 29.58 2010-09-19 16:13:45.000 262 33333.79 286.68 2376.23 29.58 2010-09-19 16:13:46.000 262 33333.71 286.69 2376.19 29.58 2010-09-19 16:13:47.000 262 33333.75 286.74 2376.28 29.58 2010-09-19 16:13:48.000 262 33333.70 286.71 2376.24 29.58 2010-09-19 16:13:49.000 262 33333.75 286.72 2376.20 29.58 2010-09-19 16:13:50.000 262 33333.70 286.70 2376.23 29.58 2010-09-19 16:13:51.000 262 33333.68 286.66 2376.22 29.58 2010-09-19 16:13:52.000 262 33333.71 286.73 2376.13 29.58 2010-09-19 16:13:53.000 262 33333.67 286.71 2376.23 29.58 2010-09-19 16:13:54.000 262 33333.72 286.72 2376.22 29.58 2010-09-19 16:13:55.000 262 33333.71 286.74 2376.25 29.58 2010-09-19 16:13:56.000 262 33333.71 286.75 2376.28 29.58 2010-09-19 16:13:57.000 262 33333.76 286.70 2376.21 29.58 2010-09-19 16:13:58.000 262 33333.69 286.67 2376.23 29.58 2010-09-19 16:13:59.000 262 33333.77 286.73 2376.17 29.58 2010-09-19 16:14:00.000 262 33333.62 286.77 2376.31 29.58 2010-09-19 16:14:01.000 262 33333.67 286.77 2376.23 29.58 2010-09-19 16:14:02.000 262 33333.71 286.76 2376.25 29.58 2010-09-19 16:14:03.000 262 33333.80 286.74 2376.23 29.58 2010-09-19 16:14:04.000 262 33333.68 286.79 2376.23 29.58 2010-09-19 16:14:05.000 262 33333.77 286.73 2376.27 29.58 2010-09-19 16:14:06.000 262 33333.71 286.81 2376.26 29.58 2010-09-19 16:14:07.000 262 33333.62 286.75 2376.29 29.58 2010-09-19 16:14:08.000 262 33333.68 286.76 2376.27 29.58 2010-09-19 16:14:09.000 262 33333.70 286.79 2376.22 29.58 2010-09-19 16:14:10.000 262 33333.61 286.78 2376.19 29.58 2010-09-19 16:14:11.000 262 33333.70 286.78 2376.20 29.58 2010-09-19 16:14:12.000 262 33333.62 286.77 2376.26 29.58 2010-09-19 16:14:13.000 262 33333.70 286.78 2376.26 29.58 2010-09-19 16:14:14.000 262 33333.70 286.77 2376.20 29.58 2010-09-19 16:14:15.000 262 33333.68 286.80 2376.22 29.58 2010-09-19 16:14:16.000 262 33333.57 286.78 2376.21 29.58 2010-09-19 16:14:17.000 262 33333.67 286.81 2376.29 29.58 2010-09-19 16:14:18.000 262 33333.70 286.77 2376.19 29.58 2010-09-19 16:14:19.000 262 33333.65 286.82 2376.29 29.58 2010-09-19 16:14:20.000 262 33333.63 286.82 2376.32 29.58 2010-09-19 16:14:21.000 262 33333.62 286.83 2376.35 29.58 2010-09-19 16:14:22.000 262 33333.57 286.80 2376.29 29.58 2010-09-19 16:14:23.000 262 33333.64 286.81 2376.27 29.58 2010-09-19 16:14:24.000 262 33333.74 286.86 2376.19 29.58 2010-09-19 16:14:25.000 262 33333.64 286.84 2376.20 29.58 2010-09-19 16:14:26.000 262 33333.71 286.82 2376.18 29.58 2010-09-19 16:14:27.000 262 33333.65 286.82 2376.30 29.58 2010-09-19 16:14:28.000 262 33333.66 286.84 2376.30 29.58 2010-09-19 16:14:29.000 262 33333.70 286.80 2376.25 29.58 2010-09-19 16:14:30.000 262 33333.61 286.82 2376.28 29.58 2010-09-19 16:14:31.000 262 33333.63 286.77 2376.31 29.58 2010-09-19 16:14:32.000 262 33333.58 286.79 2376.23 29.58 2010-09-19 16:14:33.000 262 33333.68 286.80 2376.30 29.58 2010-09-19 16:14:34.000 262 33333.67 286.82 2376.32 29.58 2010-09-19 16:14:35.000 262 33333.65 286.82 2376.28 29.58 2010-09-19 16:14:36.000 262 33333.65 286.84 2376.28 29.58 2010-09-19 16:14:37.000 262 33333.57 286.78 2376.19 29.58 2010-09-19 16:14:38.000 262 33333.62 286.86 2376.31 29.58 2010-09-19 16:14:39.000 262 33333.65 286.88 2376.26 29.58 2010-09-19 16:14:40.000 262 33333.56 286.80 2376.32 29.58 2010-09-19 16:14:41.000 262 33333.65 286.82 2376.26 29.58 2010-09-19 16:14:42.000 262 33333.59 286.83 2376.29 29.58 2010-09-19 16:14:43.000 262 33333.57 286.83 2376.34 29.58 2010-09-19 16:14:44.000 262 33333.65 286.85 2376.33 29.58 2010-09-19 16:14:45.000 262 33333.60 286.87 2376.33 29.58 2010-09-19 16:14:46.000 262 33333.59 286.85 2376.32 29.58 2010-09-19 16:14:47.000 262 33333.64 286.81 2376.32 29.58 2010-09-19 16:14:48.000 262 33333.63 286.87 2376.32 29.58 2010-09-19 16:14:49.000 262 33333.59 286.84 2376.28 29.58 2010-09-19 16:14:50.000 262 33333.58 286.87 2376.27 29.58 2010-09-19 16:14:51.000 262 33333.67 286.87 2376.22 29.58 2010-09-19 16:14:52.000 262 33333.64 286.84 2376.33 29.58 2010-09-19 16:14:53.000 262 33333.68 286.86 2376.26 29.58 2010-09-19 16:14:54.000 262 33333.70 286.88 2376.30 29.58 2010-09-19 16:14:55.000 262 33333.65 286.86 2376.31 29.58 2010-09-19 16:14:56.000 262 33333.62 286.87 2376.31 29.58 2010-09-19 16:14:57.000 262 33333.65 286.82 2376.27 29.58 2010-09-19 16:14:58.000 262 33333.67 286.92 2376.32 29.58 2010-09-19 16:14:59.000 262 33333.58 286.88 2376.31 29.58 2010-09-19 16:15:00.000 262 33333.68 286.88 2376.30 29.58 2010-09-19 16:15:01.000 262 33333.58 286.86 2376.33 29.58 2010-09-19 16:15:02.000 262 33333.60 286.86 2376.24 29.58 2010-09-19 16:15:03.000 262 33333.57 286.92 2376.29 29.58 2010-09-19 16:15:04.000 262 33333.57 286.90 2376.35 29.58 2010-09-19 16:15:05.000 262 33333.66 286.94 2376.25 29.58 2010-09-19 16:15:06.000 262 33333.63 286.88 2376.28 29.58 2010-09-19 16:15:07.000 262 33333.62 286.88 2376.25 29.58 2010-09-19 16:15:08.000 262 33333.63 286.90 2376.30 29.58 2010-09-19 16:15:09.000 262 33333.63 286.89 2376.35 29.58 2010-09-19 16:15:10.000 262 33333.73 286.87 2376.38 29.58 2010-09-19 16:15:11.000 262 33333.66 286.87 2376.34 29.58 2010-09-19 16:15:12.000 262 33333.57 286.93 2376.38 29.58 2010-09-19 16:15:13.000 262 33333.64 286.90 2376.37 29.58 2010-09-19 16:15:14.000 262 33333.68 286.89 2376.34 29.58 2010-09-19 16:15:15.000 262 33333.66 286.93 2376.41 29.58 2010-09-19 16:15:16.000 262 33333.61 286.91 2376.31 29.58 2010-09-19 16:15:17.000 262 33333.59 286.89 2376.31 29.58 2010-09-19 16:15:18.000 262 33333.63 286.96 2376.29 29.58 2010-09-19 16:15:19.000 262 33333.58 286.94 2376.34 29.58 2010-09-19 16:15:20.000 262 33333.58 286.90 2376.31 29.58 2010-09-19 16:15:21.000 262 33333.61 286.92 2376.29 29.58 2010-09-19 16:15:22.000 262 33333.68 286.92 2376.26 29.58 2010-09-19 16:15:23.000 262 33333.71 286.95 2376.36 29.58 2010-09-19 16:15:24.000 262 33333.59 286.96 2376.29 29.58 2010-09-19 16:15:25.000 262 33333.63 286.93 2376.28 29.58 2010-09-19 16:15:26.000 262 33333.68 286.89 2376.35 29.58 2010-09-19 16:15:27.000 262 33333.65 286.95 2376.37 29.58 2010-09-19 16:15:28.000 262 33333.68 286.94 2376.34 29.58 2010-09-19 16:15:29.000 262 33333.65 286.93 2376.37 29.58 2010-09-19 16:15:30.000 262 33333.62 286.91 2376.38 29.58 2010-09-19 16:15:31.000 262 33333.67 286.94 2376.30 29.58 2010-09-19 16:15:32.000 262 33333.66 286.97 2376.29 29.58 2010-09-19 16:15:33.000 262 33333.70 286.92 2376.36 29.58 2010-09-19 16:15:34.000 262 33333.68 286.91 2376.34 29.58 2010-09-19 16:15:35.000 262 33333.62 286.97 2376.32 29.58 2010-09-19 16:15:36.000 262 33333.58 286.94 2376.34 29.58 2010-09-19 16:15:37.000 262 33333.60 286.98 2376.29 29.58 2010-09-19 16:15:38.000 262 33333.59 286.99 2376.22 29.58 2010-09-19 16:15:39.000 262 33333.62 286.95 2376.30 29.58 2010-09-19 16:15:40.000 262 33333.58 286.98 2376.32 29.58 2010-09-19 16:15:41.000 262 33333.62 286.96 2376.28 29.58 2010-09-19 16:15:42.000 262 33333.60 286.99 2376.29 29.58 2010-09-19 16:15:43.000 262 33333.64 286.94 2376.25 29.58 2010-09-19 16:15:44.000 262 33333.64 286.96 2376.29 29.58 2010-09-19 16:15:45.000 262 33333.68 286.90 2376.35 29.58 2010-09-19 16:15:46.000 262 33333.70 286.96 2376.32 29.58 2010-09-19 16:15:47.000 262 33333.74 286.98 2376.32 29.58 2010-09-19 16:15:48.000 262 33333.63 286.95 2376.26 29.58 2010-09-19 16:15:49.000 262 33333.67 286.96 2376.25 29.58 2010-09-19 16:15:50.000 262 33333.71 286.94 2376.29 29.58 2010-09-19 16:15:51.000 262 33333.70 286.96 2376.37 29.58 2010-09-19 16:15:52.000 262 33333.73 286.99 2376.32 29.58 2010-09-19 16:15:53.000 262 33333.68 286.98 2376.31 29.58 2010-09-19 16:15:54.000 262 33333.74 286.96 2376.32 29.58 2010-09-19 16:15:55.000 262 33333.73 286.95 2376.35 29.58 2010-09-19 16:15:56.000 262 33333.68 286.94 2376.37 29.58 2010-09-19 16:15:57.000 262 33333.70 286.95 2376.39 29.58 2010-09-19 16:15:58.000 262 33333.63 286.97 2376.34 29.58 2010-09-19 16:15:59.000 262 33333.67 286.95 2376.32 29.58 2010-09-19 16:16:00.000 262 33333.76 286.93 2376.29 29.58 2010-09-19 16:16:01.000 262 33333.79 286.93 2376.37 29.58 2010-09-19 16:16:02.000 262 33333.65 286.99 2376.36 29.58 2010-09-19 16:16:03.000 262 33333.71 286.99 2376.36 29.58 2010-09-19 16:16:04.000 262 33333.69 286.98 2376.38 29.58 2010-09-19 16:16:05.000 262 33333.68 286.94 2376.29 29.58 2010-09-19 16:16:06.000 262 33333.80 286.92 2376.36 29.58 2010-09-19 16:16:07.000 262 33333.75 286.98 2376.31 29.58 2010-09-19 16:16:08.000 262 33333.70 287.01 2376.46 29.58 2010-09-19 16:16:09.000 262 33333.71 286.99 2376.38 29.58 2010-09-19 16:16:10.000 262 33333.72 286.97 2376.38 29.58 2010-09-19 16:16:11.000 262 33333.74 286.98 2376.34 29.58 2010-09-19 16:16:12.000 262 33333.66 287.00 2376.25 29.58 2010-09-19 16:16:13.000 262 33333.77 287.02 2376.31 29.58 2010-09-19 16:16:14.000 262 33333.70 287.02 2376.34 29.58 2010-09-19 16:16:15.000 262 33333.74 286.94 2376.26 29.58 2010-09-19 16:16:16.000 262 33333.78 287.02 2376.40 29.58 2010-09-19 16:16:17.000 262 33333.73 286.98 2376.35 29.58 2010-09-19 16:16:18.000 262 33333.65 286.98 2376.38 29.58 2010-09-19 16:16:19.000 262 33333.68 287.00 2376.35 29.58 2010-09-19 16:16:20.000 262 33333.67 287.00 2376.25 29.58 2010-09-19 16:16:21.000 262 33333.63 287.01 2376.38 29.58 2010-09-19 16:16:22.000 262 33333.70 287.02 2376.41 29.58 2010-09-19 16:16:23.000 262 33333.65 287.03 2376.35 29.58 2010-09-19 16:16:24.000 262 33333.84 287.03 2376.43 29.58 2010-09-19 16:16:25.000 262 33333.80 286.98 2376.32 29.58 2010-09-19 16:16:26.000 262 33333.69 287.00 2376.36 29.58 2010-09-19 16:16:27.000 262 33333.64 287.01 2376.41 29.58 2010-09-19 16:16:28.000 262 33333.77 287.00 2376.32 29.58 2010-09-19 16:16:29.000 262 33333.70 287.03 2376.37 29.58 2010-09-19 16:16:30.000 262 33333.73 286.98 2376.38 29.58 2010-09-19 16:16:31.000 262 33333.68 286.98 2376.41 29.58 2010-09-19 16:16:32.000 262 33333.71 287.01 2376.39 29.58 2010-09-19 16:16:33.000 262 33333.71 287.00 2376.42 29.58 2010-09-19 16:16:34.000 262 33333.68 287.01 2376.33 29.58 2010-09-19 16:16:35.000 262 33333.75 287.01 2376.40 29.58 2010-09-19 16:16:36.000 262 33333.70 286.97 2376.31 29.58 2010-09-19 16:16:37.000 262 33333.78 286.98 2376.33 29.58 2010-09-19 16:16:38.000 262 33333.74 287.02 2376.36 29.58 2010-09-19 16:16:39.000 262 33333.68 287.00 2376.34 29.58 2010-09-19 16:16:40.000 262 33333.70 287.01 2376.38 29.58 2010-09-19 16:16:41.000 262 33333.86 287.01 2376.30 29.58 2010-09-19 16:16:42.000 262 33333.70 287.02 2376.35 29.58 2010-09-19 16:16:43.000 262 33333.72 287.03 2376.32 29.58 2010-09-19 16:16:44.000 262 33333.71 287.00 2376.36 29.58 2010-09-19 16:16:45.000 262 33333.76 287.02 2376.38 29.58 2010-09-19 16:16:46.000 262 33333.75 287.02 2376.29 29.58 2010-09-19 16:16:47.000 262 33333.68 286.96 2376.26 29.58 2010-09-19 16:16:48.000 262 33333.70 287.02 2376.31 29.58 2010-09-19 16:16:49.000 262 33333.68 287.00 2376.32 29.58 2010-09-19 16:16:50.000 262 33333.71 287.06 2376.29 29.58 2010-09-19 16:16:51.000 262 33333.75 287.00 2376.35 29.58 2010-09-19 16:16:52.000 262 33333.79 287.01 2376.33 29.58 2010-09-19 16:16:53.000 262 33333.81 287.01 2376.43 29.58 2010-09-19 16:16:54.000 262 33333.67 287.04 2376.29 29.58 2010-09-19 16:16:55.000 262 33333.70 287.01 2376.28 29.58 2010-09-19 16:16:56.000 262 33333.78 287.04 2376.37 29.58 2010-09-19 16:16:57.000 262 33333.81 287.01 2376.37 29.58 2010-09-19 16:16:58.000 262 33333.75 287.04 2376.29 29.58 2010-09-19 16:16:59.000 262 33333.72 286.98 2376.27 29.58 2010-09-19 16:17:00.000 262 33333.75 286.99 2376.30 29.58 2010-09-19 16:17:01.000 262 33333.77 287.00 2376.29 29.58 2010-09-19 16:17:02.000 262 33333.73 287.04 2376.33 29.58 2010-09-19 16:17:03.000 262 33333.65 287.02 2376.26 29.58 2010-09-19 16:17:04.000 262 33333.69 287.03 2376.34 29.58 2010-09-19 16:17:05.000 262 33333.69 287.06 2376.34 29.58 2010-09-19 16:17:06.000 262 33333.68 287.04 2376.38 29.58 2010-09-19 16:17:07.000 262 33333.73 287.01 2376.32 29.58 2010-09-19 16:17:08.000 262 33333.72 287.06 2376.39 29.58 2010-09-19 16:17:09.000 262 33333.81 287.02 2376.33 29.58 2010-09-19 16:17:10.000 262 33333.75 287.04 2376.32 29.58 2010-09-19 16:17:11.000 262 33333.82 287.03 2376.32 29.58 2010-09-19 16:17:12.000 262 33333.64 287.02 2376.41 29.58 2010-09-19 16:17:13.000 262 33333.73 287.00 2376.36 29.58 2010-09-19 16:17:14.000 262 33333.69 287.04 2376.44 29.58 2010-09-19 16:17:15.000 262 33333.75 287.03 2376.40 29.58 2010-09-19 16:17:16.000 262 33333.70 287.04 2376.39 29.58 2010-09-19 16:17:17.000 262 33333.65 287.01 2376.44 29.58 2010-09-19 16:17:18.000 262 33333.71 287.11 2376.31 29.58 2010-09-19 16:17:19.000 262 33333.74 287.06 2376.36 29.58 2010-09-19 16:17:20.000 262 33333.77 287.05 2376.39 29.58 2010-09-19 16:17:21.000 262 33333.77 287.05 2376.44 29.58 2010-09-19 16:17:22.000 262 33333.76 287.02 2376.44 29.58 2010-09-19 16:17:23.000 262 33333.74 287.02 2376.39 29.58 2010-09-19 16:17:24.000 262 33333.70 287.05 2376.38 29.58 2010-09-19 16:17:25.000 262 33333.70 287.08 2376.35 29.58 2010-09-19 16:17:26.000 262 33333.77 287.04 2376.39 29.58 2010-09-19 16:17:27.000 262 33333.69 287.07 2376.30 29.58 2010-09-19 16:17:28.000 262 33333.72 287.07 2376.29 29.58 2010-09-19 16:17:29.000 262 33333.74 287.06 2376.40 29.58 2010-09-19 16:17:30.000 262 33333.69 287.07 2376.36 29.58 2010-09-19 16:17:31.000 262 33333.70 287.06 2376.34 29.58 2010-09-19 16:17:32.000 262 33333.75 287.03 2376.45 29.58 2010-09-19 16:17:33.000 262 33333.73 287.09 2376.36 29.58 2010-09-19 16:17:34.000 262 33333.68 287.10 2376.38 29.58 2010-09-19 16:17:35.000 262 33333.74 287.09 2376.39 29.58 2010-09-19 16:17:36.000 262 33333.70 287.14 2376.41 29.58 2010-09-19 16:17:37.000 262 33333.62 287.09 2376.38 29.58 2010-09-19 16:17:38.000 262 33333.79 287.13 2376.39 29.58 2010-09-19 16:17:39.000 262 33333.75 287.09 2376.45 29.58 2010-09-19 16:17:40.000 262 33333.65 287.12 2376.36 29.58 2010-09-19 16:17:41.000 262 33333.79 287.10 2376.35 29.58 2010-09-19 16:17:42.000 262 33333.76 287.13 2376.38 29.58 2010-09-19 16:17:43.000 262 33333.79 287.11 2376.45 29.58 2010-09-19 16:17:44.000 262 33333.68 287.09 2376.39 29.58 2010-09-19 16:17:45.000 262 33333.65 287.14 2376.43 29.58 2010-09-19 16:17:46.000 262 33333.65 287.15 2376.28 29.58 2010-09-19 16:17:47.000 262 33333.73 287.09 2376.43 29.58 2010-09-19 16:17:48.000 262 33333.78 287.08 2376.41 29.58 2010-09-19 16:17:49.000 262 33333.73 287.08 2376.34 29.58 2010-09-19 16:17:50.000 262 33333.66 287.15 2376.47 29.58 2010-09-19 16:17:51.000 262 33333.73 287.05 2376.41 29.58 2010-09-19 16:17:52.000 262 33333.67 287.10 2376.36 29.58 2010-09-19 16:17:53.000 262 33333.73 287.12 2376.41 29.58 2010-09-19 16:17:54.000 262 33333.62 287.09 2376.36 29.58 2010-09-19 16:17:55.000 262 33333.65 287.09 2376.43 29.58 2010-09-19 16:17:56.000 262 33333.71 287.09 2376.37 29.58 2010-09-19 16:17:57.000 262 33333.69 287.12 2376.45 29.58 2010-09-19 16:17:58.000 262 33333.71 287.10 2376.44 29.58 2010-09-19 16:17:59.000 262 33333.80 287.13 2376.43 29.58 2010-09-19 16:18:00.000 262 33333.77 287.17 2376.34 29.58 2010-09-19 16:18:01.000 262 33333.72 287.13 2376.39 29.58 2010-09-19 16:18:02.000 262 33333.67 287.11 2376.40 29.58 2010-09-19 16:18:03.000 262 33333.68 287.15 2376.41 29.58 2010-09-19 16:18:04.000 262 33333.70 287.16 2376.38 29.58 2010-09-19 16:18:05.000 262 33333.79 287.10 2376.32 29.58 2010-09-19 16:18:06.000 262 33333.72 287.14 2376.45 29.58 2010-09-19 16:18:07.000 262 33333.74 287.15 2376.46 29.58 2010-09-19 16:18:08.000 262 33333.72 287.11 2376.45 29.58 2010-09-19 16:18:09.000 262 33333.71 287.14 2376.31 29.58 2010-09-19 16:18:10.000 262 33333.59 287.15 2376.39 29.58 2010-09-19 16:18:11.000 262 33333.77 287.15 2376.36 29.58 2010-09-19 16:18:12.000 262 33333.70 287.14 2376.35 29.58 2010-09-19 16:18:13.000 262 33333.80 287.12 2376.31 29.58 2010-09-19 16:18:14.000 262 33333.73 287.17 2376.47 29.58 2010-09-19 16:18:15.000 262 33333.71 287.14 2376.45 29.58 2010-09-19 16:18:16.000 262 33333.69 287.17 2376.38 29.58 2010-09-19 16:18:17.000 262 33333.73 287.13 2376.44 29.58 2010-09-19 16:18:18.000 262 33333.68 287.22 2376.39 29.58 2010-09-19 16:18:19.000 262 33333.70 287.19 2376.51 29.58 2010-09-19 16:18:20.000 262 33333.70 287.18 2376.53 29.58 2010-09-19 16:18:21.000 262 33333.76 287.15 2376.47 29.58 2010-09-19 16:18:22.000 262 33333.80 287.14 2376.41 29.58 2010-09-19 16:18:23.000 262 33333.66 287.19 2376.33 29.58 2010-09-19 16:18:24.000 262 33333.81 287.19 2376.48 29.58 2010-09-19 16:18:25.000 262 33333.81 287.15 2376.41 29.58 2010-09-19 16:18:26.000 262 33333.68 287.19 2376.43 29.58 2010-09-19 16:18:27.000 262 33333.73 287.18 2376.47 29.58 2010-09-19 16:18:28.000 262 33333.85 287.13 2376.36 29.58 2010-09-19 16:18:29.000 262 33333.74 287.17 2376.34 29.58 2010-09-19 16:18:30.000 262 33333.79 287.18 2376.43 29.58 2010-09-19 16:18:31.000 262 33333.72 287.19 2376.40 29.58 2010-09-19 16:18:32.000 262 33333.83 287.21 2376.38 29.58 2010-09-19 16:18:33.000 262 33333.77 287.20 2376.43 29.58 2010-09-19 16:18:34.000 262 33333.77 287.16 2376.39 29.58 2010-09-19 16:18:35.000 262 33333.79 287.20 2376.34 29.58 2010-09-19 16:18:36.000 262 33333.82 287.20 2376.42 29.58 2010-09-19 16:18:37.000 262 33333.79 287.21 2376.39 29.58 2010-09-19 16:18:38.000 262 33333.77 287.16 2376.32 29.58 2010-09-19 16:18:39.000 262 33333.83 287.19 2376.48 29.58 2010-09-19 16:18:40.000 262 33333.98 287.18 2376.41 29.58 2010-09-19 16:18:41.000 262 33333.75 287.17 2376.40 29.58 2010-09-19 16:18:42.000 262 33333.88 287.15 2376.37 29.58 2010-09-19 16:18:43.000 262 33333.83 287.19 2376.39 29.58 2010-09-19 16:18:44.000 262 33333.83 287.17 2376.47 29.58 2010-09-19 16:18:45.000 262 33333.89 287.21 2376.45 29.58 2010-09-19 16:18:46.000 262 33333.89 287.18 2376.45 29.58 2010-09-19 16:18:47.000 262 33333.85 287.17 2376.39 29.58 2010-09-19 16:18:48.000 262 33333.92 287.16 2376.44 29.58 2010-09-19 16:18:49.000 262 33333.88 287.21 2376.45 29.58 2010-09-19 16:18:50.000 262 33333.85 287.24 2376.37 29.58 2010-09-19 16:18:51.000 262 33333.97 287.20 2376.45 29.58 2010-09-19 16:18:52.000 262 33334.01 287.23 2376.45 29.58 2010-09-19 16:18:53.000 262 33333.87 287.18 2376.45 29.58 2010-09-19 16:18:54.000 262 33333.97 287.18 2376.32 29.58 2010-09-19 16:18:55.000 262 33333.94 287.16 2376.41 29.58 2010-09-19 16:18:56.000 262 33333.93 287.21 2376.39 29.58 2010-09-19 16:18:57.000 262 33333.96 287.18 2376.34 29.58 2010-09-19 16:18:58.000 262 33333.93 287.17 2376.41 29.58 2010-09-19 16:18:59.000 262 33333.96 287.16 2376.47 29.58 2010-09-19 16:19:00.000 262 33333.90 287.17 2376.37 29.58 2010-09-19 16:19:01.000 262 33333.94 287.16 2376.34 29.58 2010-09-19 16:19:02.000 262 33333.97 287.12 2376.40 29.58 2010-09-19 16:19:03.000 262 33333.95 287.16 2376.44 29.58 2010-09-19 16:19:04.000 262 33334.01 287.20 2376.40 29.58 2010-09-19 16:19:05.000 262 33334.07 287.19 2376.38 29.58 2010-09-19 16:19:06.000 262 33333.97 287.14 2376.37 29.58 2010-09-19 16:19:07.000 262 33333.99 287.16 2376.31 29.58 2010-09-19 16:19:08.000 262 33334.08 287.17 2376.44 29.58 2010-09-19 16:19:09.000 262 33334.05 287.17 2376.43 29.58 2010-09-19 16:19:10.000 262 33334.14 287.15 2376.32 29.58 2010-09-19 16:19:11.000 262 33334.08 287.16 2376.43 29.58 2010-09-19 16:19:12.000 262 33333.97 287.16 2376.32 29.58 2010-09-19 16:19:13.000 262 33334.02 287.14 2376.31 29.58 2010-09-19 16:19:14.000 262 33334.02 287.13 2376.26 29.58 2010-09-19 16:19:15.000 262 33334.05 287.12 2376.31 29.58 2010-09-19 16:19:16.000 262 33334.04 287.10 2376.42 29.58 2010-09-19 16:19:17.000 262 33334.11 287.11 2376.32 29.58 2010-09-19 16:19:18.000 262 33334.05 287.16 2376.43 29.58 2010-09-19 16:19:19.000 262 33334.13 287.12 2376.36 29.58 2010-09-19 16:19:20.000 262 33334.12 287.11 2376.33 29.58 2010-09-19 16:19:21.000 262 33334.07 287.12 2376.35 29.58 2010-09-19 16:19:22.000 262 33334.02 287.15 2376.34 29.58 2010-09-19 16:19:23.000 262 33334.15 287.12 2376.32 29.58 2010-09-19 16:19:24.000 262 33334.15 287.09 2376.37 29.58 2010-09-19 16:19:25.000 262 33334.18 287.12 2376.41 29.58 2010-09-19 16:19:26.000 262 33334.22 287.11 2376.44 29.58 2010-09-19 16:19:27.000 262 33334.15 287.17 2376.44 29.58 2010-09-19 16:19:28.000 262 33334.18 287.13 2376.38 29.58 2010-09-19 16:19:29.000 262 33334.26 287.17 2376.45 29.58 2010-09-19 16:19:30.000 262 33334.10 287.11 2376.50 29.58 2010-09-19 16:19:31.000 262 33334.19 287.09 2376.45 29.58 2010-09-19 16:19:32.000 262 33334.31 287.13 2376.38 29.58 2010-09-19 16:19:33.000 262 33334.29 287.11 2376.40 29.58 2010-09-19 16:19:34.000 262 33334.28 287.14 2376.43 29.58 2010-09-19 16:19:35.000 262 33334.18 287.10 2376.29 29.58 2010-09-19 16:19:36.000 262 33334.37 287.10 2376.36 29.58 2010-09-19 16:19:37.000 262 33334.24 287.11 2376.41 29.58 2010-09-19 16:19:38.000 262 33334.33 287.13 2376.36 29.58 2010-09-19 16:19:39.000 262 33334.23 287.11 2376.23 29.58 2010-09-19 16:19:40.000 262 33334.26 287.13 2376.34 29.58 2010-09-19 16:19:41.000 262 33334.26 287.07 2376.31 29.58 2010-09-19 16:19:42.000 262 33334.27 287.11 2376.41 29.58 2010-09-19 16:19:43.000 262 33334.30 287.10 2376.36 29.58 2010-09-19 16:19:44.000 262 33334.23 287.12 2376.31 29.58 2010-09-19 16:19:45.000 262 33334.30 287.10 2376.31 29.58 2010-09-19 16:19:46.000 262 33334.16 287.08 2376.31 29.58 2010-09-19 16:19:47.000 262 33334.39 287.11 2376.35 29.58 2010-09-19 16:19:48.000 262 33334.27 287.09 2376.30 29.58 2010-09-19 16:19:49.000 262 33334.27 287.13 2376.33 29.58 2010-09-19 16:19:50.000 262 33334.36 287.07 2376.36 29.58 2010-09-19 16:19:51.000 262 33334.29 287.11 2376.38 29.58 2010-09-19 16:19:52.000 262 33334.33 287.08 2376.38 29.58 2010-09-19 16:19:53.000 262 33334.41 287.10 2376.31 29.58 2010-09-19 16:19:54.000 262 33334.33 287.07 2376.31 29.58 2010-09-19 16:19:55.000 262 33334.28 287.07 2376.34 29.58 2010-09-19 16:19:56.000 262 33334.38 287.12 2376.34 29.58 2010-09-19 16:19:57.000 262 33334.31 287.10 2376.28 29.58 2010-09-19 16:19:58.000 262 33334.29 287.12 2376.31 29.58 2010-09-19 16:19:59.000 262 33334.33 287.12 2376.38 29.58 2010-09-19 16:20:00.000 262 33334.35 287.08 2376.35 29.58 2010-09-19 16:20:01.000 262 33334.42 287.07 2376.41 29.58 2010-09-19 16:20:02.000 262 33334.36 287.11 2376.22 29.58 2010-09-19 16:20:03.000 262 33334.40 287.11 2376.31 29.58 2010-09-19 16:20:04.000 262 33334.39 287.11 2376.35 29.58 2010-09-19 16:20:05.000 262 33334.38 287.15 2376.28 29.58 2010-09-19 16:20:06.000 262 33334.40 287.11 2376.28 29.58 2010-09-19 16:20:07.000 262 33334.43 287.09 2376.26 29.58 2010-09-19 16:20:08.000 262 33334.36 287.07 2376.23 29.58 2010-09-19 16:20:09.000 262 33334.42 287.12 2376.25 29.58 2010-09-19 16:20:10.000 262 33334.41 287.17 2376.26 29.58 2010-09-19 16:20:11.000 262 33334.42 287.19 2376.34 29.58 2010-09-19 16:20:12.000 262 33334.32 287.13 2376.32 29.58 2010-09-19 16:20:13.000 262 33334.35 287.12 2376.38 29.58 2010-09-19 16:20:14.000 262 33334.51 287.10 2376.31 29.58 2010-09-19 16:20:15.000 262 33334.44 287.08 2376.24 29.58 2010-09-19 16:20:16.000 262 33334.52 287.11 2376.22 29.58 2010-09-19 16:20:17.000 262 33334.48 287.07 2376.25 29.58 2010-09-19 16:20:18.000 262 33334.47 287.04 2376.26 29.58 2010-09-19 16:20:19.000 262 33334.42 287.05 2376.35 29.58 2010-09-19 16:20:20.000 262 33334.52 287.08 2376.21 29.58 2010-09-19 16:20:21.000 262 33334.46 287.10 2376.27 29.58 2010-09-19 16:20:22.000 262 33334.42 287.11 2376.28 29.58 2010-09-19 16:20:23.000 262 33334.49 287.11 2376.31 29.58 2010-09-19 16:20:24.000 262 33334.49 287.12 2376.30 29.58 2010-09-19 16:20:25.000 262 33334.50 287.13 2376.26 29.58 2010-09-19 16:20:26.000 262 33334.52 287.09 2376.29 29.58 2010-09-19 16:20:27.000 262 33334.50 287.11 2376.34 29.58 2010-09-19 16:20:28.000 262 33334.46 287.05 2376.32 29.58 2010-09-19 16:20:29.000 262 33334.57 287.06 2376.28 29.58 2010-09-19 16:20:30.000 262 33334.53 287.08 2376.33 29.58 2010-09-19 16:20:31.000 262 33334.50 287.10 2376.25 29.58 2010-09-19 16:20:32.000 262 33334.61 287.04 2376.24 29.58 2010-09-19 16:20:33.000 262 33334.54 287.07 2376.29 29.58 2010-09-19 16:20:34.000 262 33334.62 287.05 2376.31 29.58 2010-09-19 16:20:35.000 262 33334.56 287.04 2376.29 29.58 2010-09-19 16:20:36.000 262 33334.51 287.02 2376.26 29.58 2010-09-19 16:20:37.000 262 33334.52 287.03 2376.26 29.58 2010-09-19 16:20:38.000 262 33334.64 287.07 2376.30 29.58 2010-09-19 16:20:39.000 262 33334.48 287.05 2376.31 29.58 2010-09-19 16:20:40.000 262 33334.51 287.10 2376.23 29.58 2010-09-19 16:20:41.000 262 33334.54 287.10 2376.27 29.58 2010-09-19 16:20:42.000 262 33334.57 287.10 2376.26 29.58 2010-09-19 16:20:43.000 262 33334.55 287.07 2376.22 29.58 2010-09-19 16:20:44.000 262 33334.52 287.07 2376.25 29.58 2010-09-19 16:20:45.000 262 33334.61 287.11 2376.32 29.58 2010-09-19 16:20:46.000 262 33334.54 287.07 2376.20 29.58 2010-09-19 16:20:47.000 262 33334.57 287.08 2376.20 29.58 2010-09-19 16:20:48.000 262 33334.47 287.07 2376.16 29.58 2010-09-19 16:20:49.000 262 33334.51 287.03 2376.20 29.58 2010-09-19 16:20:50.000 262 33334.51 287.06 2376.25 29.58 2010-09-19 16:20:51.000 262 33334.49 287.07 2376.19 29.58 2010-09-19 16:20:52.000 262 33334.58 287.04 2376.19 29.58 2010-09-19 16:20:53.000 262 33334.54 287.04 2376.20 29.58 2010-09-19 16:20:54.000 262 33334.52 287.05 2376.25 29.58 2010-09-19 16:20:55.000 262 33334.52 287.05 2376.24 29.58 2010-09-19 16:20:56.000 262 33334.61 287.05 2376.18 29.58 2010-09-19 16:20:57.000 262 33334.57 287.03 2376.28 29.58 2010-09-19 16:20:58.000 262 33334.64 287.09 2376.25 29.58 2010-09-19 16:20:59.000 262 33334.57 287.06 2376.23 29.58 2010-09-19 16:21:00.000 262 33334.56 287.07 2376.25 29.58 2010-09-19 16:21:01.000 262 33334.52 287.03 2376.24 29.58 2010-09-19 16:21:02.000 262 33334.57 287.03 2376.19 29.58 2010-09-19 16:21:03.000 262 33334.56 287.03 2376.24 29.58 2010-09-19 16:21:04.000 262 33334.60 287.06 2376.25 29.58 2010-09-19 16:21:05.000 262 33334.57 287.10 2376.28 29.58 2010-09-19 16:21:06.000 262 33334.67 287.07 2376.23 29.58 2010-09-19 16:21:07.000 262 33334.60 287.06 2376.17 29.58 2010-09-19 16:21:08.000 262 33334.52 287.03 2376.24 29.58 2010-09-19 16:21:09.000 262 33334.54 287.07 2376.20 29.58 2010-09-19 16:21:10.000 262 33334.62 287.07 2376.18 29.58 2010-09-19 16:21:11.000 262 33334.55 287.07 2376.23 29.58 2010-09-19 16:21:12.000 262 33334.58 287.05 2376.20 29.58 2010-09-19 16:21:13.000 262 33334.51 287.03 2376.28 29.58 2010-09-19 16:21:14.000 262 33334.54 287.06 2376.22 29.58 2010-09-19 16:21:15.000 262 33334.54 287.05 2376.20 29.58 2010-09-19 16:21:16.000 262 33334.48 287.08 2376.28 29.58 2010-09-19 16:21:17.000 262 33334.50 287.09 2376.22 29.58 2010-09-19 16:21:18.000 262 33334.51 287.06 2376.22 29.58 2010-09-19 16:21:19.000 262 33334.54 287.04 2376.25 29.58 2010-09-19 16:21:20.000 262 33334.52 287.09 2376.18 29.58 2010-09-19 16:21:21.000 262 33334.52 287.09 2376.26 29.58 2010-09-19 16:21:22.000 262 33334.55 287.09 2376.22 29.58 2010-09-19 16:21:23.000 262 33334.52 287.11 2376.19 29.58 2010-09-19 16:21:24.000 262 33334.42 287.09 2376.30 29.58 2010-09-19 16:21:25.000 262 33334.52 287.10 2376.28 29.58 2010-09-19 16:21:26.000 262 33334.52 287.06 2376.27 29.58 2010-09-19 16:21:27.000 262 33334.48 287.11 2376.26 29.58 2010-09-19 16:21:28.000 262 33334.52 287.08 2376.29 29.58 2010-09-19 16:21:29.000 262 33334.54 287.11 2376.25 29.58 2010-09-19 16:21:30.000 262 33334.50 287.15 2376.28 29.58 2010-09-19 16:21:31.000 262 33334.52 287.12 2376.28 29.58 2010-09-19 16:21:32.000 262 33334.55 287.08 2376.22 29.58 2010-09-19 16:21:33.000 262 33334.47 287.13 2376.29 29.58 2010-09-19 16:21:34.000 262 33334.49 287.15 2376.38 29.58 2010-09-19 16:21:35.000 262 33334.58 287.16 2376.28 29.58 2010-09-19 16:21:36.000 262 33334.55 287.10 2376.29 29.58 2010-09-19 16:21:37.000 262 33334.51 287.15 2376.26 29.58 2010-09-19 16:21:38.000 262 33334.57 287.13 2376.40 29.58 2010-09-19 16:21:39.000 262 33334.48 287.14 2376.36 29.58 2010-09-19 16:21:40.000 262 33334.54 287.14 2376.26 29.58 2010-09-19 16:21:41.000 262 33334.48 287.13 2376.37 29.58 2010-09-19 16:21:42.000 262 33334.47 287.11 2376.32 29.58 2010-09-19 16:21:43.000 262 33334.51 287.11 2376.24 29.58 2010-09-19 16:21:44.000 262 33334.51 287.18 2376.36 29.58 2010-09-19 16:21:45.000 262 33334.43 287.20 2376.30 29.58 2010-09-19 16:21:46.000 262 33334.49 287.15 2376.29 29.58 2010-09-19 16:21:47.000 262 33334.51 287.21 2376.28 29.58 2010-09-19 16:21:48.000 262 33334.46 287.16 2376.35 29.58 2010-09-19 16:21:49.000 262 33334.51 287.18 2376.36 29.58 2010-09-19 16:21:50.000 262 33334.50 287.18 2376.36 29.58 2010-09-19 16:21:51.000 262 33334.48 287.17 2376.27 29.58 2010-09-19 16:21:52.000 262 33334.48 287.20 2376.34 29.58 2010-09-19 16:21:53.000 262 33334.49 287.23 2376.38 29.58 2010-09-19 16:21:54.000 262 33334.43 287.18 2376.40 29.58 2010-09-19 16:21:55.000 262 33334.42 287.17 2376.36 29.58 2010-09-19 16:21:56.000 262 33334.39 287.21 2376.36 29.58 2010-09-19 16:21:57.000 262 33334.48 287.20 2376.32 29.58 2010-09-19 16:21:58.000 262 33334.53 287.20 2376.42 29.58 2010-09-19 16:21:59.000 262 33334.43 287.21 2376.43 29.58 2010-09-19 16:22:00.000 262 33334.54 287.23 2376.35 29.58 2010-09-19 16:22:01.000 262 33334.45 287.20 2376.35 29.58 2010-09-19 16:22:02.000 262 33334.51 287.17 2376.45 29.58 2010-09-19 16:22:03.000 262 33334.46 287.24 2376.38 29.58 2010-09-19 16:22:04.000 262 33334.44 287.21 2376.39 29.58 2010-09-19 16:22:05.000 262 33334.50 287.26 2376.44 29.58 2010-09-19 16:22:06.000 262 33334.55 287.28 2376.39 29.58 2010-09-19 16:22:07.000 262 33334.48 287.27 2376.40 29.58 2010-09-19 16:22:08.000 262 33334.49 287.22 2376.34 29.58 2010-09-19 16:22:09.000 262 33334.49 287.24 2376.36 29.58 2010-09-19 16:22:10.000 262 33334.43 287.24 2376.38 29.58 2010-09-19 16:22:11.000 262 33334.43 287.25 2376.36 29.58 2010-09-19 16:22:12.000 262 33334.52 287.18 2376.44 29.58 2010-09-19 16:22:13.000 262 33334.43 287.19 2376.44 29.58 2010-09-19 16:22:14.000 262 33334.41 287.24 2376.41 29.58 2010-09-19 16:22:15.000 262 33334.55 287.19 2376.44 29.58 2010-09-19 16:22:16.000 262 33334.54 287.19 2376.39 29.58 2010-09-19 16:22:17.000 262 33334.51 287.23 2376.42 29.58 2010-09-19 16:22:18.000 262 33334.52 287.22 2376.34 29.58 2010-09-19 16:22:19.000 262 33334.51 287.22 2376.33 29.58 2010-09-19 16:22:20.000 262 33334.49 287.26 2376.38 29.58 2010-09-19 16:22:21.000 262 33334.47 287.21 2376.40 29.58 2010-09-19 16:22:22.000 262 33334.59 287.20 2376.35 29.58 2010-09-19 16:22:23.000 262 33334.39 287.26 2376.45 29.58 2010-09-19 16:22:24.000 262 33334.50 287.25 2376.39 29.58 2010-09-19 16:22:25.000 262 33334.46 287.27 2376.42 29.58 2010-09-19 16:22:26.000 262 33334.48 287.25 2376.48 29.58 2010-09-19 16:22:27.000 262 33334.48 287.21 2376.46 29.58 2010-09-19 16:22:28.000 262 33334.48 287.23 2376.38 29.58 2010-09-19 16:22:29.000 262 33334.51 287.27 2376.44 29.58 2010-09-19 16:22:30.000 262 33334.49 287.26 2376.43 29.58 2010-09-19 16:22:31.000 262 33334.46 287.27 2376.45 29.58 2010-09-19 16:22:32.000 262 33334.54 287.26 2376.49 29.58 2010-09-19 16:22:33.000 262 33334.48 287.27 2376.47 29.58 2010-09-19 16:22:34.000 262 33334.55 287.27 2376.47 29.58 2010-09-19 16:22:35.000 262 33334.52 287.27 2376.50 29.58 2010-09-19 16:22:36.000 262 33334.45 287.23 2376.36 29.58 2010-09-19 16:22:37.000 262 33334.48 287.24 2376.43 29.58 2010-09-19 16:22:38.000 262 33334.39 287.24 2376.40 29.58 2010-09-19 16:22:39.000 262 33334.51 287.25 2376.38 29.58 2010-09-19 16:22:40.000 262 33334.59 287.25 2376.46 29.58 2010-09-19 16:22:41.000 262 33334.50 287.23 2376.44 29.58 2010-09-19 16:22:42.000 262 33334.52 287.21 2376.47 29.58 2010-09-19 16:22:43.000 262 33334.49 287.18 2376.44 29.58 2010-09-19 16:22:44.000 262 33334.47 287.23 2376.36 29.58 2010-09-19 16:22:45.000 262 33334.53 287.26 2376.47 29.58 2010-09-19 16:22:46.000 262 33334.42 287.22 2376.43 29.58 2010-09-19 16:22:47.000 262 33334.39 287.25 2376.48 29.58 2010-09-19 16:22:48.000 262 33334.52 287.25 2376.43 29.58 2010-09-19 16:22:49.000 262 33334.39 287.25 2376.37 29.58 2010-09-19 16:22:50.000 262 33334.48 287.32 2376.38 29.58 2010-09-19 16:22:51.000 262 33334.47 287.29 2376.51 29.58 2010-09-19 16:22:52.000 262 33334.39 287.28 2376.44 29.58 2010-09-19 16:22:53.000 262 33334.46 287.33 2376.52 29.58 2010-09-19 16:22:54.000 262 33334.37 287.30 2376.43 29.58 2010-09-19 16:22:55.000 262 33334.41 287.30 2376.43 29.58 2010-09-19 16:22:56.000 262 33334.48 287.31 2376.50 29.58 2010-09-19 16:22:57.000 262 33334.45 287.35 2376.45 29.58 2010-09-19 16:22:58.000 262 33334.40 287.33 2376.50 29.58 2010-09-19 16:22:59.000 262 33334.51 287.32 2376.34 29.58 2010-09-19 16:23:00.000 262 33334.56 287.31 2376.50 29.58 2010-09-19 16:23:01.000 262 33334.43 287.31 2376.49 29.58 2010-09-19 16:23:02.000 262 33334.55 287.33 2376.49 29.58 2010-09-19 16:23:03.000 262 33334.52 287.31 2376.56 29.58 2010-09-19 16:23:04.000 262 33334.52 287.31 2376.54 29.58 2010-09-19 16:23:05.000 262 33334.43 287.34 2376.42 29.58 2010-09-19 16:23:06.000 262 33334.59 287.34 2376.47 29.58 2010-09-19 16:23:07.000 262 33334.48 287.29 2376.44 29.58 2010-09-19 16:23:08.000 262 33334.57 287.31 2376.49 29.58 2010-09-19 16:23:09.000 262 33334.55 287.26 2376.50 29.58 2010-09-19 16:23:10.000 262 33334.58 287.30 2376.61 29.58 2010-09-19 16:23:11.000 262 33334.52 287.31 2376.53 29.58 2010-09-19 16:23:12.000 262 33334.58 287.32 2376.51 29.58 2010-09-19 16:23:13.000 262 33334.59 287.32 2376.56 29.58 2010-09-19 16:23:14.000 262 33334.60 287.30 2376.53 29.58 2010-09-19 16:23:15.000 262 33334.57 287.29 2376.49 29.58 2010-09-19 16:23:16.000 262 33334.54 287.26 2376.53 29.58 2010-09-19 16:23:17.000 262 33334.52 287.35 2376.51 29.58 2010-09-19 16:23:18.000 262 33334.65 287.29 2376.54 29.58 2010-09-19 16:23:19.000 262 33334.64 287.29 2376.56 29.58 2010-09-19 16:23:20.000 262 33334.56 287.38 2376.50 29.58 2010-09-19 16:23:21.000 262 33334.58 287.34 2376.52 29.58 2010-09-19 16:23:22.000 262 33334.67 287.35 2376.54 29.58 2010-09-19 16:23:23.000 262 33334.68 287.33 2376.47 29.58 2010-09-19 16:23:24.000 262 33334.65 287.33 2376.45 29.58 2010-09-19 16:23:25.000 262 33334.72 287.31 2376.52 29.58 2010-09-19 16:23:26.000 262 33334.69 287.33 2376.46 29.58 2010-09-19 16:23:27.000 262 33334.64 287.34 2376.44 29.58 2010-09-19 16:23:28.000 262 33334.64 287.36 2376.48 29.58 2010-09-19 16:23:29.000 262 33334.60 287.41 2376.45 29.58 2010-09-19 16:23:30.000 262 33334.78 287.36 2376.57 29.58 2010-09-19 16:23:31.000 262 33334.68 287.35 2376.53 29.58 2010-09-19 16:23:32.000 262 33334.63 287.34 2376.44 29.58 2010-09-19 16:23:33.000 262 33334.65 287.35 2376.39 29.58 2010-09-19 16:23:34.000 262 33334.68 287.36 2376.56 29.58 2010-09-19 16:23:35.000 262 33334.76 287.39 2376.50 29.58 2010-09-19 16:23:36.000 262 33334.87 287.36 2376.57 29.58 2010-09-19 16:23:37.000 262 33334.71 287.33 2376.56 29.58 2010-09-19 16:23:38.000 262 33334.72 287.35 2376.50 29.58 2010-09-19 16:23:39.000 262 33334.88 287.29 2376.49 29.58 2010-09-19 16:23:40.000 262 33334.82 287.36 2376.51 29.58 2010-09-19 16:23:41.000 262 33334.82 287.38 2376.41 29.58 2010-09-19 16:23:42.000 262 33334.85 287.36 2376.49 29.58 2010-09-19 16:23:43.000 262 33334.80 287.34 2376.44 29.58 2010-09-19 16:23:44.000 262 33334.88 287.35 2376.46 29.58 2010-09-19 16:23:45.000 262 33334.79 287.34 2376.45 29.58 2010-09-19 16:23:46.000 262 33334.87 287.33 2376.42 29.58 2010-09-19 16:23:47.000 262 33334.92 287.33 2376.45 29.58 2010-09-19 16:23:48.000 262 33334.85 287.33 2376.39 29.58 2010-09-19 16:23:49.000 262 33334.86 287.34 2376.45 29.58 2010-09-19 16:23:50.000 262 33334.82 287.30 2376.59 29.58 2010-09-19 16:23:51.000 262 33334.89 287.32 2376.45 29.58 2010-09-19 16:23:52.000 262 33334.81 287.29 2376.46 29.58 2010-09-19 16:23:53.000 262 33335.05 287.30 2376.41 29.58 2010-09-19 16:23:54.000 262 33334.95 287.31 2376.43 29.58 2010-09-19 16:23:55.000 262 33334.91 287.32 2376.39 29.58 2010-09-19 16:23:56.000 262 33335.01 287.31 2376.39 29.58 2010-09-19 16:23:57.000 262 33335.00 287.32 2376.50 29.58 2010-09-19 16:23:58.000 262 33334.83 287.31 2376.43 29.58 2010-09-19 16:23:59.000 262 33334.98 287.35 2376.42 29.58 2010-09-19 16:24:00.000 262 33334.98 287.32 2376.38 29.58 2010-09-19 16:24:01.000 262 33335.02 287.29 2376.44 29.58 2010-09-19 16:24:02.000 262 33335.05 287.29 2376.42 29.58 2010-09-19 16:24:03.000 262 33335.06 287.35 2376.47 29.58 2010-09-19 16:24:04.000 262 33335.08 287.28 2376.42 29.58 2010-09-19 16:24:05.000 262 33335.02 287.27 2376.41 29.58 2010-09-19 16:24:06.000 262 33335.09 287.31 2376.43 29.58 2010-09-19 16:24:07.000 262 33335.03 287.31 2376.35 29.58 2010-09-19 16:24:08.000 262 33335.11 287.32 2376.45 29.58 2010-09-19 16:24:09.000 262 33335.14 287.30 2376.44 29.58 2010-09-19 16:24:10.000 262 33335.10 287.29 2376.48 29.58 2010-09-19 16:24:11.000 262 33335.01 287.30 2376.36 29.58 2010-09-19 16:24:12.000 262 33335.28 287.26 2376.48 29.58 2010-09-19 16:24:13.000 262 33335.17 287.25 2376.40 29.58 2010-09-19 16:24:14.000 262 33335.19 287.30 2376.43 29.58 2010-09-19 16:24:15.000 262 33335.21 287.32 2376.46 29.58 2010-09-19 16:24:16.000 262 33335.19 287.31 2376.34 29.58 2010-09-19 16:24:17.000 262 33335.26 287.35 2376.44 29.58 2010-09-19 16:24:18.000 262 33335.12 287.36 2376.51 29.58 2010-09-19 16:24:19.000 262 33335.21 287.35 2376.47 29.58 2010-09-19 16:24:20.000 262 33335.28 287.31 2376.45 29.58 2010-09-19 16:24:21.000 262 33335.25 287.34 2376.45 29.58 2010-09-19 16:24:22.000 262 33335.25 287.35 2376.47 29.58 2010-09-19 16:24:23.000 262 33335.34 287.30 2376.50 29.58 2010-09-19 16:24:24.000 262 33335.23 287.30 2376.41 29.58 2010-09-19 16:24:25.000 262 33335.32 287.30 2376.41 29.58 2010-09-19 16:24:26.000 262 33335.35 287.24 2376.47 29.58 2010-09-19 16:24:27.000 262 33335.43 287.32 2376.43 29.58 2010-09-19 16:24:28.000 262 33335.42 287.31 2376.48 29.58 2010-09-19 16:24:29.000 262 33335.44 287.32 2376.32 29.58 2010-09-19 16:24:30.000 262 33335.47 287.27 2376.43 29.58 2010-09-19 16:24:31.000 262 33335.45 287.24 2376.42 29.58 2010-09-19 16:24:32.000 262 33335.48 287.27 2376.45 29.58 2010-09-19 16:24:33.000 262 33335.43 287.23 2376.47 29.58 2010-09-19 16:24:34.000 262 33335.44 287.27 2376.43 29.58 2010-09-19 16:24:35.000 262 33335.50 287.25 2376.35 29.58 2010-09-19 16:24:36.000 262 33335.59 287.24 2376.45 29.58 2010-09-19 16:24:37.000 262 33335.42 287.20 2376.41 29.58 2010-09-19 16:24:38.000 262 33335.56 287.22 2376.47 29.58 2010-09-19 16:24:39.000 262 33335.59 287.22 2376.38 29.58 2010-09-19 16:24:40.000 262 33335.58 287.21 2376.38 29.58 2010-09-19 16:24:41.000 262 33335.53 287.21 2376.43 29.58 2010-09-19 16:24:42.000 262 33335.61 287.21 2376.39 29.58 2010-09-19 16:24:43.000 262 33335.62 287.20 2376.34 29.58 2010-09-19 16:24:44.000 262 33335.64 287.19 2376.39 29.58 2010-09-19 16:24:45.000 262 33335.53 287.15 2376.39 29.58 2010-09-19 16:24:46.000 262 33335.63 287.20 2376.29 29.58 2010-09-19 16:24:47.000 262 33335.56 287.16 2376.45 29.58 2010-09-19 16:24:48.000 262 33335.69 287.14 2376.40 29.58 2010-09-19 16:24:49.000 262 33335.64 287.18 2376.36 29.58 2010-09-19 16:24:50.000 262 33335.66 287.18 2376.37 29.58 2010-09-19 16:24:51.000 262 33335.69 287.18 2376.35 29.58 2010-09-19 16:24:52.000 262 33335.68 287.15 2376.38 29.58 2010-09-19 16:24:53.000 262 33335.71 287.15 2376.45 29.58 2010-09-19 16:24:54.000 262 33335.73 287.12 2376.39 29.58 2010-09-19 16:24:55.000 262 33335.75 287.09 2376.35 29.58 2010-09-19 16:24:56.000 262 33335.75 287.11 2376.35 29.58 2010-09-19 16:24:57.000 262 33335.73 287.13 2376.44 29.58 2010-09-19 16:24:58.000 262 33335.78 287.13 2376.41 29.59 2010-09-19 16:24:59.000 262 33335.82 287.09 2376.41 29.58 2010-09-19 16:25:00.000 262 33335.85 287.14 2376.38 29.58 2010-09-19 16:25:01.000 262 33335.79 287.15 2376.29 29.58 2010-09-19 16:25:02.000 262 33335.86 287.11 2376.35 29.58 2010-09-19 16:25:03.000 262 33335.90 287.13 2376.36 29.58 2010-09-19 16:25:04.000 262 33335.87 287.06 2376.28 29.58 2010-09-19 16:25:05.000 262 33335.86 287.05 2376.35 29.58 2010-09-19 16:25:06.000 262 33335.98 287.02 2376.26 29.58 2010-09-19 16:25:07.000 262 33335.78 287.06 2376.25 29.58 2010-09-19 16:25:08.000 262 33335.91 287.06 2376.26 29.58 2010-09-19 16:25:09.000 262 33335.91 287.07 2376.26 29.59 2010-09-19 16:25:10.000 262 33335.91 287.05 2376.35 29.58 2010-09-19 16:25:11.000 262 33335.92 287.02 2376.35 29.58 2010-09-19 16:25:12.000 262 33335.87 287.06 2376.32 29.58 2010-09-19 16:25:13.000 262 33335.94 287.03 2376.31 29.58 2010-09-19 16:25:14.000 262 33335.88 287.02 2376.31 29.58 2010-09-19 16:25:15.000 262 33335.93 287.04 2376.25 29.59 2010-09-19 16:25:16.000 262 33336.00 287.08 2376.25 29.59 2010-09-19 16:25:17.000 262 33335.95 287.03 2376.27 29.59 2010-09-19 16:25:18.000 262 33335.81 287.05 2376.20 29.59 2010-09-19 16:25:19.000 262 33335.93 287.04 2376.22 29.59 2010-09-19 16:25:20.000 262 33335.88 287.03 2376.18 29.58 2010-09-19 16:25:21.000 262 33335.88 287.03 2376.25 29.58 2010-09-19 16:25:22.000 262 33335.85 287.03 2376.25 29.58 2010-09-19 16:25:23.000 262 33335.96 287.02 2376.22 29.58 2010-09-19 16:25:24.000 262 33335.86 287.05 2376.25 29.58 2010-09-19 16:25:25.000 262 33335.92 287.03 2376.27 29.58 2010-09-19 16:25:26.000 262 33335.82 287.02 2376.22 29.58 2010-09-19 16:25:27.000 262 33335.93 287.05 2376.29 29.58 2010-09-19 16:25:28.000 262 33335.89 287.07 2376.24 29.59 2010-09-19 16:25:29.000 262 33335.95 287.07 2376.16 29.59 2010-09-19 16:25:30.000 262 33335.78 287.02 2376.25 29.59 2010-09-19 16:25:31.000 262 33335.88 287.07 2376.31 29.59 2010-09-19 16:25:32.000 262 33335.94 287.05 2376.26 29.58 2010-09-19 16:25:33.000 262 33335.82 287.05 2376.32 29.59 2010-09-19 16:25:34.000 262 33335.87 287.05 2376.25 29.58 2010-09-19 16:25:35.000 262 33335.97 287.08 2376.28 29.59 2010-09-19 16:25:36.000 262 33335.79 287.03 2376.26 29.58 2010-09-19 16:25:37.000 262 33335.91 287.07 2376.29 29.58 2010-09-19 16:25:38.000 262 33335.83 287.08 2376.26 29.59 2010-09-19 16:25:39.000 262 33335.81 287.06 2376.23 29.59 2010-09-19 16:25:40.000 262 33335.86 287.09 2376.22 29.58 2010-09-19 16:25:41.000 262 33335.88 287.08 2376.28 29.58 2010-09-19 16:25:42.000 262 33335.85 287.12 2376.17 29.59 2010-09-19 16:25:43.000 262 33335.75 287.10 2376.26 29.59 2010-09-19 16:25:44.000 262 33335.78 287.10 2376.31 29.59 2010-09-19 16:25:45.000 262 33335.78 287.05 2376.28 29.59 2010-09-19 16:25:46.000 262 33335.82 287.11 2376.23 29.59 2010-09-19 16:25:47.000 262 33335.79 287.11 2376.29 29.59 2010-09-19 16:25:48.000 262 33335.83 287.10 2376.23 29.59 2010-09-19 16:25:49.000 262 33335.75 287.11 2376.25 29.59 2010-09-19 16:25:50.000 262 33335.77 287.13 2376.23 29.59 2010-09-19 16:25:51.000 262 33335.85 287.15 2376.34 29.59 2010-09-19 16:25:52.000 262 33335.81 287.08 2376.30 29.59 2010-09-19 16:25:53.000 262 33335.84 287.15 2376.20 29.59 2010-09-19 16:25:54.000 262 33335.85 287.15 2376.26 29.59 2010-09-19 16:25:55.000 262 33335.85 287.17 2376.26 29.59 2010-09-19 16:25:56.000 262 33335.75 287.16 2376.15 29.59 2010-09-19 16:25:57.000 262 33335.82 287.13 2376.30 29.59 2010-09-19 16:25:58.000 262 33335.75 287.15 2376.35 29.59 2010-09-19 16:25:59.000 262 33335.81 287.14 2376.28 29.59 2010-09-19 16:26:00.000 262 33335.82 287.14 2376.23 29.59 2010-09-19 16:26:01.000 262 33335.78 287.16 2376.26 29.59 2010-09-19 16:26:02.000 262 33335.81 287.12 2376.27 29.59 2010-09-19 16:26:03.000 262 33335.76 287.15 2376.33 29.59 2010-09-19 16:26:04.000 262 33335.84 287.17 2376.39 29.59 2010-09-19 16:26:05.000 262 33335.74 287.13 2376.32 29.59 2010-09-19 16:26:06.000 262 33335.81 287.13 2376.30 29.59 2010-09-19 16:26:07.000 262 33335.90 287.11 2376.35 29.59 2010-09-19 16:26:08.000 262 33335.83 287.13 2376.39 29.59 2010-09-19 16:26:09.000 262 33335.83 287.17 2376.36 29.59 2010-09-19 16:26:10.000 262 33335.86 287.17 2376.33 29.59 2010-09-19 16:26:11.000 262 33335.80 287.19 2376.34 29.59 2010-09-19 16:26:12.000 262 33335.83 287.20 2376.30 29.59 2010-09-19 16:26:13.000 262 33335.65 287.17 2376.33 29.59 2010-09-19 16:26:14.000 262 33335.78 287.15 2376.35 29.59 2010-09-19 16:26:15.000 262 33335.79 287.17 2376.39 29.59 2010-09-19 16:26:16.000 262 33335.78 287.13 2376.25 29.59 2010-09-19 16:26:17.000 262 33335.75 287.15 2376.35 29.59 2010-09-19 16:26:18.000 262 33335.78 287.17 2376.35 29.59 2010-09-19 16:26:19.000 262 33335.69 287.20 2376.42 29.59 2010-09-19 16:26:20.000 262 33335.70 287.21 2376.39 29.59 2010-09-19 16:26:21.000 262 33335.78 287.15 2376.31 29.59 2010-09-19 16:26:22.000 262 33335.75 287.16 2376.28 29.59 2010-09-19 16:26:23.000 262 33335.68 287.19 2376.42 29.59 2010-09-19 16:26:24.000 262 33335.69 287.19 2376.35 29.59 2010-09-19 16:26:25.000 262 33335.72 287.19 2376.32 29.59 2010-09-19 16:26:26.000 262 33335.71 287.19 2376.38 29.59 2010-09-19 16:26:27.000 262 33335.72 287.23 2376.39 29.59 2010-09-19 16:26:28.000 262 33335.64 287.25 2376.38 29.59 2010-09-19 16:26:29.000 262 33335.70 287.24 2376.37 29.59 2010-09-19 16:26:30.000 262 33335.59 287.26 2376.25 29.59 2010-09-19 16:26:31.000 262 33335.68 287.24 2376.39 29.59 2010-09-19 16:26:32.000 262 33335.70 287.27 2376.35 29.59 2010-09-19 16:26:33.000 262 33335.56 287.22 2376.34 29.59 2010-09-19 16:26:34.000 262 33335.60 287.23 2376.45 29.59 2010-09-19 16:26:35.000 262 33335.65 287.27 2376.36 29.59 2010-09-19 16:26:36.000 262 33335.51 287.24 2376.42 29.58 2010-09-19 16:26:37.000 262 33335.64 287.29 2376.38 29.59 2010-09-19 16:26:38.000 262 33335.62 287.28 2376.37 29.59 2010-09-19 16:26:39.000 262 33335.60 287.31 2376.44 29.59 2010-09-19 16:26:40.000 262 33335.61 287.30 2376.44 29.59 2010-09-19 16:26:41.000 262 33335.59 287.28 2376.39 29.59 2010-09-19 16:26:42.000 262 33335.57 287.32 2376.42 29.59 2010-09-19 16:26:43.000 262 33335.54 287.30 2376.47 29.59 2010-09-19 16:26:44.000 262 33335.54 287.29 2376.44 29.59 2010-09-19 16:26:45.000 262 33335.57 287.32 2376.50 29.59 2010-09-19 16:26:46.000 262 33335.53 287.31 2376.51 29.59 2010-09-19 16:26:47.000 262 33335.59 287.34 2376.49 29.59 2010-09-19 16:26:48.000 262 33335.56 287.34 2376.50 29.59 2010-09-19 16:26:49.000 262 33335.53 287.32 2376.54 29.59 2010-09-19 16:26:50.000 262 33335.45 287.36 2376.54 29.59 2010-09-19 16:26:51.000 262 33335.45 287.36 2376.50 29.59 2010-09-19 16:26:52.000 262 33335.47 287.38 2376.57 29.59 2010-09-19 16:26:53.000 262 33335.38 287.33 2376.53 29.59 2010-09-19 16:26:54.000 262 33335.58 287.39 2376.61 29.59 2010-09-19 16:26:55.000 262 33335.37 287.42 2376.45 29.59 2010-09-19 16:26:56.000 262 33335.44 287.37 2376.53 29.59 2010-09-19 16:26:57.000 262 33335.42 287.41 2376.48 29.59 2010-09-19 16:26:58.000 262 33335.25 287.38 2376.61 29.59 2010-09-19 16:26:59.000 262 33335.41 287.33 2376.48 29.59 2010-09-19 16:27:00.000 262 33335.32 287.40 2376.61 29.59 2010-09-19 16:27:01.000 262 33335.36 287.44 2376.56 29.59 2010-09-19 16:27:02.000 262 33335.39 287.42 2376.57 29.59 2010-09-19 16:27:03.000 262 33335.39 287.42 2376.63 29.59 2010-09-19 16:27:04.000 262 33335.36 287.40 2376.57 29.58 2010-09-19 16:27:05.000 262 33335.29 287.39 2376.55 29.59 2010-09-19 16:27:06.000 262 33335.38 287.40 2376.51 29.59 2010-09-19 16:27:07.000 262 33335.39 287.44 2376.62 29.58 2010-09-19 16:27:08.000 262 33335.33 287.45 2376.57 29.59 2010-09-19 16:27:09.000 262 33335.34 287.41 2376.60 29.59 2010-09-19 16:27:10.000 262 33335.38 287.45 2376.64 29.58 2010-09-19 16:27:11.000 262 33335.34 287.42 2376.57 29.59 2010-09-19 16:27:12.000 262 33335.32 287.45 2376.65 29.58 2010-09-19 16:27:13.000 262 33335.30 287.43 2376.65 29.59 2010-09-19 16:27:14.000 262 33335.34 287.45 2376.68 29.58 2010-09-19 16:27:15.000 262 33335.35 287.44 2376.71 29.58 2010-09-19 16:27:16.000 262 33335.20 287.46 2376.53 29.59 2010-09-19 16:27:17.000 262 33335.25 287.47 2376.63 29.59 2010-09-19 16:27:18.000 262 33335.28 287.48 2376.78 29.59 2010-09-19 16:27:19.000 262 33335.38 287.45 2376.63 29.59 2010-09-19 16:27:20.000 262 33335.32 287.46 2376.61 29.59 2010-09-19 16:27:21.000 262 33335.29 287.54 2376.75 29.59 2010-09-19 16:27:22.000 262 33335.35 287.42 2376.68 29.59 2010-09-19 16:27:23.000 262 33335.31 287.43 2376.77 29.59 2010-09-19 16:27:24.000 262 33335.52 287.42 2376.62 29.59 2010-09-19 16:27:25.000 262 33335.27 287.47 2376.68 29.58 2010-09-19 16:27:26.000 262 33335.36 287.42 2376.72 29.59 2010-09-19 16:27:27.000 262 33335.42 287.43 2376.73 29.59 2010-09-19 16:27:28.000 262 33335.38 287.43 2376.60 29.59 2010-09-19 16:27:29.000 262 33335.36 287.41 2376.74 29.59 2010-09-19 16:27:30.000 262 33335.41 287.41 2376.68 29.59 2010-09-19 16:27:31.000 262 33335.39 287.45 2376.64 29.59 2010-09-19 16:27:32.000 262 33335.43 287.41 2376.64 29.59 2010-09-19 16:27:33.000 262 33335.54 287.41 2376.74 29.59 2010-09-19 16:27:34.000 262 33335.48 287.42 2376.59 29.59 2010-09-19 16:27:35.000 262 33335.45 287.40 2376.70 29.59 2010-09-19 16:27:36.000 262 33335.54 287.38 2376.64 29.59 2010-09-19 16:27:37.000 262 33335.51 287.39 2376.64 29.59 2010-09-19 16:27:38.000 262 33335.56 287.40 2376.69 29.59 2010-09-19 16:27:39.000 262 33335.54 287.42 2376.69 29.59 2010-09-19 16:27:40.000 262 33335.59 287.38 2376.65 29.59 2010-09-19 16:27:41.000 262 33335.60 287.41 2376.64 29.59 2010-09-19 16:27:42.000 262 33335.57 287.37 2376.69 29.59 2010-09-19 16:27:43.000 262 33335.56 287.41 2376.61 29.59 2010-09-19 16:27:44.000 262 33335.57 287.40 2376.62 29.59 2010-09-19 16:27:45.000 262 33335.55 287.34 2376.67 29.59 2010-09-19 16:27:46.000 262 33335.57 287.36 2376.62 29.59 2010-09-19 16:27:47.000 262 33335.68 287.38 2376.64 29.59 2010-09-19 16:27:48.000 262 33335.53 287.39 2376.68 29.59 2010-09-19 16:27:49.000 262 33335.68 287.38 2376.62 29.59 2010-09-19 16:27:50.000 262 33335.58 287.36 2376.58 29.59 2010-09-19 16:27:51.000 262 33335.64 287.38 2376.59 29.59 2010-09-19 16:27:52.000 262 33335.54 287.40 2376.57 29.59 2010-09-19 16:27:53.000 262 33335.58 287.38 2376.71 29.59 2010-09-19 16:27:54.000 262 33335.60 287.33 2376.60 29.59 2010-09-19 16:27:55.000 262 33335.60 287.40 2376.53 29.59 2010-09-19 16:27:56.000 262 33335.58 287.38 2376.60 29.59 2010-09-19 16:27:57.000 262 33335.74 287.36 2376.69 29.59 2010-09-19 16:27:58.000 262 33335.64 287.40 2376.70 29.59 2010-09-19 16:27:59.000 262 33335.68 287.35 2376.69 29.59 2010-09-19 16:28:00.000 262 33335.64 287.37 2376.57 29.59 2010-09-19 16:28:01.000 262 33335.78 287.33 2376.64 29.59 2010-09-19 16:28:02.000 262 33335.68 287.33 2376.68 29.59 2010-09-19 16:28:03.000 262 33335.64 287.37 2376.54 29.59 2010-09-19 16:28:04.000 262 33335.66 287.41 2376.56 29.59 2010-09-19 16:28:05.000 262 33335.65 287.38 2376.59 29.59 2010-09-19 16:28:06.000 262 33335.63 287.35 2376.60 29.59 2010-09-19 16:28:07.000 262 33335.59 287.38 2376.56 29.59 2010-09-19 16:28:08.000 262 33335.68 287.35 2376.53 29.59 2010-09-19 16:28:09.000 262 33335.62 287.42 2376.62 29.59 2010-09-19 16:28:10.000 262 33335.69 287.36 2376.63 29.59 2010-09-19 16:28:11.000 262 33335.58 287.38 2376.59 29.59 2010-09-19 16:28:12.000 262 33335.68 287.33 2376.52 29.59 2010-09-19 16:28:13.000 262 33335.60 287.42 2376.56 29.59 2010-09-19 16:28:14.000 262 33335.58 287.45 2376.60 29.59 2010-09-19 16:28:15.000 262 33335.61 287.38 2376.67 29.59 2010-09-19 16:28:16.000 262 33335.59 287.42 2376.59 29.59 2010-09-19 16:28:17.000 262 33335.60 287.37 2376.56 29.59 2010-09-19 16:28:18.000 262 33335.53 287.47 2376.63 29.59 2010-09-19 16:28:19.000 262 33335.52 287.46 2376.58 29.59 2010-09-19 16:28:20.000 262 33335.54 287.47 2376.65 29.59 2010-09-19 16:28:21.000 262 33335.51 287.44 2376.53 29.59 2010-09-19 16:28:22.000 262 33335.57 287.43 2376.58 29.59 2010-09-19 16:28:23.000 262 33335.62 287.45 2376.62 29.59 2010-09-19 16:28:24.000 262 33335.50 287.44 2376.66 29.59 2010-09-19 16:28:25.000 262 33335.59 287.47 2376.53 29.59 2010-09-19 16:28:26.000 262 33335.48 287.46 2376.61 29.59 2010-09-19 16:28:27.000 262 33335.55 287.47 2376.64 29.59 2010-09-19 16:28:28.000 262 33335.53 287.46 2376.61 29.59 2010-09-19 16:28:29.000 262 33335.48 287.46 2376.59 29.59 2010-09-19 16:28:30.000 262 33335.48 287.51 2376.57 29.59 2010-09-19 16:28:31.000 262 33335.57 287.46 2376.67 29.59 2010-09-19 16:28:32.000 262 33335.45 287.44 2376.59 29.59 2010-09-19 16:28:33.000 262 33335.48 287.50 2376.63 29.59 2010-09-19 16:28:34.000 262 33335.46 287.49 2376.63 29.59 2010-09-19 16:28:35.000 262 33335.60 287.47 2376.56 29.59 2010-09-19 16:28:36.000 262 33335.49 287.50 2376.73 29.59 2010-09-19 16:28:37.000 262 33335.48 287.50 2376.65 29.59 2010-09-19 16:28:38.000 262 33335.50 287.45 2376.65 29.59 2010-09-19 16:28:39.000 262 33335.56 287.50 2376.58 29.59 2010-09-19 16:28:40.000 262 33335.54 287.48 2376.63 29.59 2010-09-19 16:28:41.000 262 33335.48 287.50 2376.64 29.59 2010-09-19 16:28:42.000 262 33335.54 287.50 2376.55 29.59 2010-09-19 16:28:43.000 262 33335.58 287.46 2376.57 29.59 2010-09-19 16:28:44.000 262 33335.57 287.45 2376.56 29.59 2010-09-19 16:28:45.000 262 33335.49 287.47 2376.66 29.59 2010-09-19 16:28:46.000 262 33335.57 287.50 2376.60 29.59 2010-09-19 16:28:47.000 262 33335.52 287.55 2376.67 29.59 2010-09-19 16:28:48.000 262 33335.44 287.54 2376.60 29.59 2010-09-19 16:28:49.000 262 33335.51 287.53 2376.60 29.59 2010-09-19 16:28:50.000 262 33335.45 287.51 2376.62 29.59 2010-09-19 16:28:51.000 262 33335.51 287.50 2376.63 29.59 2010-09-19 16:28:52.000 262 33335.56 287.52 2376.62 29.59 2010-09-19 16:28:53.000 262 33335.54 287.54 2376.68 29.59 2010-09-19 16:28:54.000 262 33335.42 287.55 2376.59 29.59 2010-09-19 16:28:55.000 262 33335.50 287.56 2376.68 29.59 2010-09-19 16:28:56.000 262 33335.49 287.53 2376.63 29.59 2010-09-19 16:28:57.000 262 33335.50 287.53 2376.64 29.59 2010-09-19 16:28:58.000 262 33335.49 287.55 2376.59 29.59 2010-09-19 16:28:59.000 262 33335.47 287.55 2376.65 29.59 2010-09-19 16:29:00.000 262 33335.46 287.56 2376.74 29.59 2010-09-19 16:29:01.000 262 33335.53 287.54 2376.70 29.59 2010-09-19 16:29:02.000 262 33335.48 287.54 2376.64 29.59 2010-09-19 16:29:03.000 262 33335.50 287.57 2376.73 29.59 2010-09-19 16:29:04.000 262 33335.54 287.48 2376.63 29.59 2010-09-19 16:29:05.000 262 33335.56 287.54 2376.69 29.59 2010-09-19 16:29:06.000 262 33335.56 287.55 2376.70 29.59 2010-09-19 16:29:07.000 262 33335.53 287.51 2376.66 29.59 2010-09-19 16:29:08.000 262 33335.50 287.50 2376.64 29.59 2010-09-19 16:29:09.000 262 33335.50 287.61 2376.70 29.59 2010-09-19 16:29:10.000 262 33335.57 287.51 2376.68 29.59 2010-09-19 16:29:11.000 262 33335.61 287.48 2376.60 29.59 2010-09-19 16:29:12.000 262 33335.52 287.53 2376.63 29.59 2010-09-19 16:29:13.000 262 33335.54 287.52 2376.72 29.59 2010-09-19 16:29:14.000 262 33335.58 287.50 2376.66 29.59 2010-09-19 16:29:15.000 262 33335.52 287.53 2376.57 29.59 2010-09-19 16:29:16.000 262 33335.53 287.53 2376.72 29.59 2010-09-19 16:29:17.000 262 33335.53 287.56 2376.63 29.59 2010-09-19 16:29:18.000 262 33335.51 287.52 2376.64 29.59 2010-09-19 16:29:19.000 262 33335.55 287.57 2376.62 29.59 2010-09-19 16:29:20.000 262 33335.54 287.58 2376.67 29.59 2010-09-19 16:29:21.000 262 33335.53 287.58 2376.69 29.59 2010-09-19 16:29:22.000 262 33335.53 287.57 2376.69 29.59 2010-09-19 16:29:23.000 262 33335.50 287.58 2376.68 29.59 2010-09-19 16:29:24.000 262 33335.51 287.57 2376.68 29.59 2010-09-19 16:29:25.000 262 33335.45 287.57 2376.75 29.59 2010-09-19 16:29:26.000 262 33335.47 287.58 2376.72 29.59 2010-09-19 16:29:27.000 262 33335.52 287.59 2376.70 29.59 2010-09-19 16:29:28.000 262 33335.46 287.58 2376.68 29.59 2010-09-19 16:29:29.000 262 33335.58 287.59 2376.70 29.59 2010-09-19 16:29:30.000 262 33335.45 287.60 2376.73 29.59 2010-09-19 16:29:31.000 262 33335.51 287.60 2376.74 29.59 2010-09-19 16:29:32.000 262 33335.49 287.61 2376.68 29.59 2010-09-19 16:29:33.000 262 33335.53 287.61 2376.70 29.59 2010-09-19 16:29:34.000 262 33335.50 287.62 2376.72 29.59 2010-09-19 16:29:35.000 262 33335.48 287.61 2376.71 29.59 2010-09-19 16:29:36.000 262 33335.59 287.57 2376.68 29.59 2010-09-19 16:29:37.000 262 33335.54 287.57 2376.67 29.59 2010-09-19 16:29:38.000 262 33335.58 287.63 2376.62 29.59 2010-09-19 16:29:39.000 262 33335.60 287.53 2376.68 29.59 2010-09-19 16:29:40.000 262 33335.46 287.63 2376.72 29.59 2010-09-19 16:29:41.000 262 33335.51 287.60 2376.74 29.59 2010-09-19 16:29:42.000 262 33335.46 287.62 2376.68 29.59 2010-09-19 16:29:43.000 262 33335.48 287.64 2376.75 29.59 2010-09-19 16:29:44.000 262 33335.46 287.61 2376.75 29.59 2010-09-19 16:29:45.000 262 33335.52 287.64 2376.72 29.59 2010-09-19 16:29:46.000 262 33335.42 287.57 2376.64 29.59 2010-09-19 16:29:47.000 262 33335.44 287.58 2376.66 29.59 2010-09-19 16:29:48.000 262 33335.50 287.66 2376.69 29.59 2010-09-19 16:29:49.000 262 33335.50 287.62 2376.72 29.59 2010-09-19 16:29:50.000 262 33335.48 287.61 2376.69 29.59 2010-09-19 16:29:51.000 262 33335.35 287.68 2376.75 29.59 2010-09-19 16:29:52.000 262 33335.38 287.63 2376.69 29.59 2010-09-19 16:29:53.000 262 33335.41 287.63 2376.72 29.59 2010-09-19 16:29:54.000 262 33335.40 287.64 2376.65 29.59 2010-09-19 16:29:55.000 262 33335.41 287.64 2376.81 29.59 2010-09-19 16:29:56.000 262 33335.45 287.63 2376.79 29.59 2010-09-19 16:29:57.000 262 33335.42 287.60 2376.70 29.59 2010-09-19 16:29:58.000 262 33335.42 287.61 2376.69 29.59 2010-09-19 16:29:59.000 262 33335.38 287.65 2376.75 29.59 2010-09-19 16:30:00.000 262 33335.32 287.66 2376.75 29.59 2010-09-19 16:30:01.000 262 33335.47 287.60 2376.78 29.59 2010-09-19 16:30:02.000 262 33335.42 287.62 2376.75 29.59 2010-09-19 16:30:03.000 262 33335.46 287.67 2376.72 29.59 2010-09-19 16:30:04.000 262 33335.42 287.64 2376.63 29.59 2010-09-19 16:30:05.000 262 33335.46 287.64 2376.69 29.59 2010-09-19 16:30:06.000 262 33335.41 287.66 2376.70 29.59 2010-09-19 16:30:07.000 262 33335.41 287.65 2376.71 29.59 2010-09-19 16:30:08.000 262 33335.42 287.63 2376.70 29.59 2010-09-19 16:30:09.000 262 33335.50 287.63 2376.71 29.59 2010-09-19 16:30:10.000 262 33335.50 287.65 2376.62 29.59 2010-09-19 16:30:11.000 262 33335.48 287.62 2376.73 29.59 2010-09-19 16:30:12.000 262 33335.47 287.66 2376.72 29.59 2010-09-19 16:30:13.000 262 33335.39 287.61 2376.72 29.59 2010-09-19 16:30:14.000 262 33335.45 287.59 2376.72 29.59 2010-09-19 16:30:15.000 262 33335.44 287.62 2376.67 29.59 2010-09-19 16:30:16.000 262 33335.47 287.62 2376.70 29.59 2010-09-19 16:30:17.000 262 33335.47 287.61 2376.75 29.59 2010-09-19 16:30:18.000 262 33335.27 287.67 2376.81 29.59 2010-09-19 16:30:19.000 262 33335.48 287.62 2376.64 29.59 2010-09-19 16:30:20.000 262 33335.43 287.63 2376.64 29.59 2010-09-19 16:30:21.000 262 33335.44 287.64 2376.68 29.59 2010-09-19 16:30:22.000 262 33335.45 287.67 2376.74 29.59 2010-09-19 16:30:23.000 262 33335.44 287.67 2376.71 29.59 2010-09-19 16:30:24.000 262 33335.47 287.64 2376.66 29.59 2010-09-19 16:30:25.000 262 33335.48 287.63 2376.66 29.59 2010-09-19 16:30:26.000 262 33335.44 287.63 2376.66 29.59 2010-09-19 16:30:27.000 262 33335.42 287.67 2376.65 29.59 2010-09-19 16:30:28.000 262 33335.45 287.66 2376.68 29.59 2010-09-19 16:30:29.000 262 33335.34 287.64 2376.69 29.59 2010-09-19 16:30:30.000 262 33335.39 287.70 2376.73 29.59 2010-09-19 16:30:31.000 262 33335.40 287.72 2376.66 29.59 2010-09-19 16:30:32.000 262 33335.27 287.74 2376.65 29.59 2010-09-19 16:30:33.000 262 33335.42 287.67 2376.68 29.59 2010-09-19 16:30:34.000 262 33335.35 287.69 2376.79 29.59 2010-09-19 16:30:35.000 262 33335.31 287.72 2376.74 29.59 2010-09-19 16:30:36.000 262 33335.44 287.68 2376.69 29.59 2010-09-19 16:30:37.000 262 33335.25 287.75 2376.76 29.59 2010-09-19 16:30:38.000 262 33335.33 287.70 2376.69 29.59 2010-09-19 16:30:39.000 262 33335.38 287.72 2376.70 29.59 2010-09-19 16:30:40.000 262 33335.39 287.71 2376.72 29.59 2010-09-19 16:30:41.000 262 33335.32 287.72 2376.68 29.59 2010-09-19 16:30:42.000 262 33335.47 287.75 2376.68 29.59 2010-09-19 16:30:43.000 262 33335.46 287.76 2376.72 29.59 2010-09-19 16:30:44.000 262 33335.33 287.73 2376.76 29.59 2010-09-19 16:30:45.000 262 33335.41 287.74 2376.71 29.59 2010-09-19 16:30:46.000 262 33335.50 287.71 2376.66 29.59 2010-09-19 16:30:47.000 262 33335.26 287.73 2376.75 29.59 2010-09-19 16:30:48.000 262 33335.32 287.70 2376.66 29.59 2010-09-19 16:30:49.000 262 33335.36 287.79 2376.69 29.59 2010-09-19 16:30:50.000 262 33335.26 287.76 2376.68 29.59 2010-09-19 16:30:51.000 262 33335.39 287.70 2376.68 29.59 2010-09-19 16:30:52.000 262 33335.33 287.78 2376.68 29.59 2010-09-19 16:30:53.000 262 33335.33 287.72 2376.74 29.59 2010-09-19 16:30:54.000 262 33335.29 287.71 2376.76 29.59 2010-09-19 16:30:55.000 262 33335.38 287.74 2376.69 29.59 2010-09-19 16:30:56.000 262 33335.27 287.71 2376.75 29.59 2010-09-19 16:30:57.000 262 33335.35 287.74 2376.70 29.59 2010-09-19 16:30:58.000 262 33335.35 287.75 2376.72 29.59 2010-09-19 16:30:59.000 262 33335.38 287.76 2376.79 29.59 2010-09-19 16:31:00.000 262 33335.23 287.75 2376.60 29.59 2010-09-19 16:31:01.000 262 33335.33 287.74 2376.76 29.59 2010-09-19 16:31:02.000 262 33335.35 287.73 2376.70 29.59 2010-09-19 16:31:03.000 262 33335.35 287.75 2376.75 29.59 2010-09-19 16:31:04.000 262 33335.38 287.75 2376.69 29.59 2010-09-19 16:31:05.000 262 33335.36 287.70 2376.70 29.59 2010-09-19 16:31:06.000 262 33335.26 287.81 2376.71 29.59 2010-09-19 16:31:07.000 262 33335.38 287.73 2376.70 29.59 2010-09-19 16:31:08.000 262 33335.29 287.74 2376.69 29.59 2010-09-19 16:31:09.000 262 33335.33 287.75 2376.69 29.59 2010-09-19 16:31:10.000 262 33335.38 287.76 2376.79 29.59 2010-09-19 16:31:11.000 262 33335.38 287.78 2376.73 29.59 2010-09-19 16:31:12.000 262 33335.33 287.79 2376.68 29.59 2010-09-19 16:31:13.000 262 33335.33 287.78 2376.75 29.59 2010-09-19 16:31:14.000 262 33335.28 287.79 2376.72 29.59 2010-09-19 16:31:15.000 262 33335.29 287.83 2376.72 29.59 2010-09-19 16:31:16.000 262 33335.36 287.81 2376.74 29.59 2010-09-19 16:31:17.000 262 33335.40 287.83 2376.74 29.59 2010-09-19 16:31:18.000 262 33335.24 287.75 2376.70 29.59 2010-09-19 16:31:19.000 262 33335.36 287.84 2376.59 29.59 2010-09-19 16:31:20.000 262 33335.20 287.86 2376.63 29.59 2010-09-19 16:31:21.000 262 33335.31 287.83 2376.74 29.59 2010-09-19 16:31:22.000 262 33335.25 287.83 2376.78 29.59 2010-09-19 16:31:23.000 262 33335.16 287.85 2376.76 29.59 2010-09-19 16:31:24.000 262 33335.24 287.81 2376.72 29.59 2010-09-19 16:31:25.000 262 33335.19 287.84 2376.72 29.59 2010-09-19 16:31:26.000 262 33335.16 287.85 2376.67 29.59 2010-09-19 16:31:27.000 262 33335.25 287.87 2376.79 29.59 2010-09-19 16:31:28.000 262 33335.20 287.85 2376.74 29.59 2010-09-19 16:31:29.000 262 33335.23 287.86 2376.68 29.59 2010-09-19 16:31:30.000 262 33335.22 287.85 2376.74 29.59 2010-09-19 16:31:31.000 262 33335.14 287.85 2376.71 29.59 2010-09-19 16:31:32.000 262 33335.15 287.85 2376.73 29.59 2010-09-19 16:31:33.000 262 33335.08 287.86 2376.79 29.59 2010-09-19 16:31:34.000 262 33335.13 287.89 2376.79 29.59 2010-09-19 16:31:35.000 262 33335.16 287.88 2376.76 29.59 2010-09-19 16:31:36.000 262 33335.12 287.87 2376.80 29.59 2010-09-19 16:31:37.000 262 33335.20 287.89 2376.74 29.59 2010-09-19 16:31:38.000 262 33335.08 287.90 2376.70 29.59 2010-09-19 16:31:39.000 262 33335.08 287.90 2376.74 29.59 2010-09-19 16:31:40.000 262 33335.19 287.93 2376.74 29.59 2010-09-19 16:31:41.000 262 33335.16 287.90 2376.76 29.59 2010-09-19 16:31:42.000 262 33335.03 287.91 2376.70 29.59 2010-09-19 16:31:43.000 262 33335.08 287.92 2376.77 29.59 2010-09-19 16:31:44.000 262 33335.16 287.89 2376.81 29.59 2010-09-19 16:31:45.000 262 33335.06 287.93 2376.73 29.59 2010-09-19 16:31:46.000 262 33335.08 287.92 2376.79 29.59 2010-09-19 16:31:47.000 262 33335.12 287.91 2376.79 29.59 2010-09-19 16:31:48.000 262 33335.03 287.94 2376.82 29.59 2010-09-19 16:31:49.000 262 33335.01 287.95 2376.74 29.59 2010-09-19 16:31:50.000 262 33335.05 287.97 2376.76 29.59 2010-09-19 16:31:51.000 262 33335.05 287.90 2376.82 29.59 2010-09-19 16:31:52.000 262 33335.10 287.95 2376.81 29.59 2010-09-19 16:31:53.000 262 33335.01 287.94 2376.78 29.59 2010-09-19 16:31:54.000 262 33335.08 287.97 2376.75 29.59 2010-09-19 16:31:55.000 262 33334.95 287.93 2376.81 29.59 2010-09-19 16:31:56.000 262 33334.99 287.95 2376.76 29.59 2010-09-19 16:31:57.000 262 33335.00 287.98 2376.77 29.59 2010-09-19 16:31:58.000 262 33334.98 287.98 2376.85 29.59 2010-09-19 16:31:59.000 262 33335.11 287.97 2376.78 29.59 2010-09-19 16:32:00.000 262 33335.04 287.98 2376.82 29.59 2010-09-19 16:32:01.000 262 33334.92 287.95 2376.74 29.59 2010-09-19 16:32:02.000 262 33334.98 288.01 2376.81 29.59 2010-09-19 16:32:03.000 262 33334.99 287.99 2376.83 29.59 2010-09-19 16:32:04.000 262 33335.01 288.01 2376.84 29.59 2010-09-19 16:32:05.000 262 33334.98 288.01 2376.78 29.59 2010-09-19 16:32:06.000 262 33334.99 288.03 2376.76 29.59 2010-09-19 16:32:07.000 262 33334.98 288.04 2376.90 29.59 2010-09-19 16:32:08.000 262 33335.04 288.02 2376.88 29.59 2010-09-19 16:32:09.000 262 33334.98 288.03 2376.86 29.59 2010-09-19 16:32:10.000 262 33335.01 288.03 2376.72 29.59 2010-09-19 16:32:11.000 262 33334.95 288.01 2376.73 29.59 2010-09-19 16:32:12.000 262 33335.00 288.07 2376.89 29.59 2010-09-19 16:32:13.000 262 33334.93 288.00 2376.87 29.59 2010-09-19 16:32:14.000 262 33334.89 288.01 2376.82 29.59 2010-09-19 16:32:15.000 262 33334.98 288.07 2376.81 29.59 2010-09-19 16:32:16.000 262 33335.04 288.05 2376.86 29.59 2010-09-19 16:32:17.000 262 33335.01 288.04 2376.84 29.59 2010-09-19 16:32:18.000 262 33334.96 288.02 2376.79 29.59 2010-09-19 16:32:19.000 262 33334.91 288.01 2376.85 29.59 2010-09-19 16:32:20.000 262 33334.94 288.02 2376.76 29.59 2010-09-19 16:32:21.000 262 33335.03 288.04 2376.79 29.59 2010-09-19 16:32:22.000 262 33334.95 288.03 2376.84 29.59 2010-09-19 16:32:23.000 262 33334.96 288.06 2376.79 29.59 2010-09-19 16:32:24.000 262 33334.88 288.05 2376.81 29.59 2010-09-19 16:32:25.000 262 33334.96 288.04 2376.80 29.59 2010-09-19 16:32:26.000 262 33334.96 288.04 2376.75 29.59 2010-09-19 16:32:27.000 262 33334.97 288.07 2376.92 29.59 2010-09-19 16:32:28.000 262 33334.90 288.05 2376.88 29.59 2010-09-19 16:32:29.000 262 33334.88 288.07 2376.74 29.59 2010-09-19 16:32:30.000 262 33334.94 288.09 2376.88 29.59 2010-09-19 16:32:31.000 262 33335.04 288.08 2376.85 29.59 2010-09-19 16:32:32.000 262 33334.92 288.06 2376.85 29.59 2010-09-19 16:32:33.000 262 33334.99 288.10 2376.78 29.59 2010-09-19 16:32:34.000 262 33334.93 288.07 2376.85 29.59 2010-09-19 16:32:35.000 262 33335.02 288.11 2376.88 29.59 2010-09-19 16:32:36.000 262 33335.00 288.07 2376.92 29.59 2010-09-19 16:32:37.000 262 33335.00 288.10 2376.77 29.59 2010-09-19 16:32:38.000 262 33334.98 288.11 2376.79 29.59 2010-09-19 16:32:39.000 262 33334.99 288.09 2376.84 29.59 2010-09-19 16:32:40.000 262 33334.92 288.14 2376.87 29.59 2010-09-19 16:32:41.000 262 33334.95 288.10 2376.79 29.59 2010-09-19 16:32:42.000 262 33335.05 288.09 2376.80 29.59 2010-09-19 16:32:43.000 262 33335.02 288.12 2376.81 29.59 2010-09-19 16:32:44.000 262 33335.03 288.09 2376.78 29.59 2010-09-19 16:32:45.000 262 33335.02 288.08 2376.80 29.59 2010-09-19 16:32:46.000 262 33335.00 288.09 2376.82 29.59 2010-09-19 16:32:47.000 262 33335.00 288.09 2376.80 29.59 2010-09-19 16:32:48.000 262 33335.00 288.12 2376.80 29.59 2010-09-19 16:32:49.000 262 33335.14 288.09 2376.81 29.59 2010-09-19 16:32:50.000 262 33334.98 288.11 2376.80 29.59 2010-09-19 16:32:51.000 262 33335.02 288.06 2376.78 29.59 2010-09-19 16:32:52.000 262 33335.02 288.11 2376.78 29.59 2010-09-19 16:32:53.000 262 33334.96 288.12 2376.82 29.59 2010-09-19 16:32:54.000 262 33335.03 288.10 2376.82 29.59 2010-09-19 16:32:55.000 262 33335.05 288.06 2376.78 29.59 2010-09-19 16:32:56.000 262 33335.08 288.08 2376.75 29.59 2010-09-19 16:32:57.000 262 33335.14 288.10 2376.78 29.59 2010-09-19 16:32:58.000 262 33335.05 288.14 2376.78 29.59 2010-09-19 16:32:59.000 262 33335.10 288.11 2376.71 29.59 2010-09-19 16:33:00.000 262 33335.17 288.08 2376.82 29.59 2010-09-19 16:33:01.000 262 33335.08 288.09 2376.77 29.59 2010-09-19 16:33:02.000 262 33335.03 288.10 2376.77 29.59 2010-09-19 16:33:03.000 262 33335.10 288.11 2376.76 29.59 2010-09-19 16:33:04.000 262 33335.08 288.09 2376.78 29.59 2010-09-19 16:33:05.000 262 33335.01 288.08 2376.78 29.59 2010-09-19 16:33:06.000 262 33335.02 288.09 2376.75 29.59 2010-09-19 16:33:07.000 262 33335.06 288.11 2376.77 29.59 2010-09-19 16:33:08.000 262 33334.99 288.10 2376.74 29.59 2010-09-19 16:33:09.000 262 33335.11 288.14 2376.70 29.59 2010-09-19 16:33:10.000 262 33335.10 288.09 2376.70 29.59 2010-09-19 16:33:11.000 262 33335.05 288.10 2376.72 29.59 2010-09-19 16:33:12.000 262 33335.07 288.12 2376.70 29.59 2010-09-19 16:33:13.000 262 33335.08 288.12 2376.85 29.59 2010-09-19 16:33:14.000 262 33335.07 288.13 2376.84 29.59 2010-09-19 16:33:15.000 262 33335.16 288.11 2376.73 29.59 2010-09-19 16:33:16.000 262 33335.08 288.08 2376.76 29.59 2010-09-19 16:33:17.000 262 33335.16 288.13 2376.78 29.59 2010-09-19 16:33:18.000 262 33335.11 288.12 2376.71 29.59 2010-09-19 16:33:19.000 262 33335.25 288.11 2376.84 29.59 2010-09-19 16:33:20.000 262 33335.10 288.09 2376.70 29.59 2010-09-19 16:33:21.000 262 33335.08 288.13 2376.77 29.59 2010-09-19 16:33:22.000 262 33335.15 288.12 2376.75 29.59 2010-09-19 16:33:23.000 262 33334.98 288.12 2376.78 29.59 2010-09-19 16:33:24.000 262 33335.23 288.14 2376.75 29.59 2010-09-19 16:33:25.000 262 33335.06 288.15 2376.72 29.59 2010-09-19 16:33:26.000 262 33335.11 288.15 2376.65 29.59 2010-09-19 16:33:27.000 262 33335.11 288.17 2376.78 29.59 2010-09-19 16:33:28.000 262 33335.15 288.16 2376.72 29.59 2010-09-19 16:33:29.000 262 33335.13 288.20 2376.77 29.59 2010-09-19 16:33:30.000 262 33335.06 288.19 2376.74 29.59 2010-09-19 16:33:31.000 262 33335.11 288.17 2376.75 29.59 2010-09-19 16:33:32.000 262 33335.08 288.13 2376.73 29.59 2010-09-19 16:33:33.000 262 33335.10 288.20 2376.72 29.59 2010-09-19 16:33:34.000 262 33335.09 288.19 2376.75 29.59 2010-09-19 16:33:35.000 262 33335.14 288.20 2376.77 29.59 2010-09-19 16:33:36.000 262 33335.01 288.24 2376.81 29.59 2010-09-19 16:33:37.000 262 33335.11 288.25 2376.77 29.59 2010-09-19 16:33:38.000 262 33335.08 288.24 2376.73 29.59 2010-09-19 16:33:39.000 262 33335.09 288.19 2376.75 29.59 2010-09-19 16:33:40.000 262 33335.15 288.22 2376.71 29.59 2010-09-19 16:33:41.000 262 33335.06 288.25 2376.70 29.59 2010-09-19 16:33:42.000 262 33335.19 288.20 2376.76 29.59 2010-09-19 16:33:43.000 262 33335.15 288.24 2376.68 29.59 2010-09-19 16:33:44.000 262 33335.14 288.21 2376.72 29.59 2010-09-19 16:33:45.000 262 33335.11 288.24 2376.76 29.59 2010-09-19 16:33:46.000 262 33335.20 288.19 2376.72 29.59 2010-09-19 16:33:47.000 262 33335.10 288.24 2376.77 29.59 2010-09-19 16:33:48.000 262 33335.15 288.25 2376.73 29.59 2010-09-19 16:33:49.000 262 33335.16 288.20 2376.69 29.59 2010-09-19 16:33:50.000 262 33335.03 288.23 2376.62 29.59 2010-09-19 16:33:51.000 262 33335.10 288.24 2376.74 29.59 2010-09-19 16:33:52.000 262 33335.07 288.24 2376.79 29.59 2010-09-19 16:33:53.000 262 33335.07 288.21 2376.68 29.59 2010-09-19 16:33:54.000 262 33335.03 288.26 2376.69 29.59 2010-09-19 16:33:55.000 262 33335.06 288.24 2376.64 29.59 2010-09-19 16:33:56.000 262 33335.03 288.25 2376.68 29.59 2010-09-19 16:33:57.000 262 33335.10 288.24 2376.67 29.59 2010-09-19 16:33:58.000 262 33335.06 288.29 2376.71 29.59 2010-09-19 16:33:59.000 262 33335.05 288.22 2376.78 29.59 2010-09-19 16:34:00.000 262 33335.15 288.29 2376.68 29.59 2010-09-19 16:34:01.000 262 33335.10 288.28 2376.72 29.59 2010-09-19 16:34:02.000 262 33335.09 288.26 2376.74 29.59 2010-09-19 16:34:03.000 262 33335.07 288.27 2376.71 29.59 2010-09-19 16:34:04.000 262 33335.11 288.26 2376.63 29.59 2010-09-19 16:34:05.000 262 33335.15 288.28 2376.68 29.59 2010-09-19 16:34:06.000 262 33335.04 288.29 2376.69 29.59 2010-09-19 16:34:07.000 262 33335.06 288.28 2376.70 29.59 2010-09-19 16:34:08.000 262 33335.01 288.27 2376.74 29.59 2010-09-19 16:34:09.000 262 33335.05 288.26 2376.74 29.59 2010-09-19 16:34:10.000 262 33335.12 288.29 2376.68 29.59 2010-09-19 16:34:11.000 262 33335.07 288.31 2376.72 29.59 2010-09-19 16:34:12.000 262 33335.03 288.29 2376.81 29.59 2010-09-19 16:34:13.000 262 33335.07 288.33 2376.69 29.59 2010-09-19 16:34:14.000 262 33335.06 288.34 2376.74 29.59 2010-09-19 16:34:15.000 262 33335.09 288.34 2376.77 29.59 2010-09-19 16:34:16.000 262 33335.01 288.30 2376.73 29.59 2010-09-19 16:34:17.000 262 33335.01 288.28 2376.63 29.59 2010-09-19 16:34:18.000 262 33334.94 288.33 2376.74 29.59 2010-09-19 16:34:19.000 262 33335.00 288.32 2376.63 29.59 2010-09-19 16:34:20.000 262 33334.96 288.32 2376.60 29.59 2010-09-19 16:34:21.000 262 33335.01 288.36 2376.68 29.59 2010-09-19 16:34:22.000 262 33334.98 288.37 2376.75 29.59 2010-09-19 16:34:23.000 262 33335.01 288.33 2376.66 29.59 2010-09-19 16:34:24.000 262 33335.01 288.36 2376.70 29.59 2010-09-19 16:34:25.000 262 33334.93 288.35 2376.67 29.59 2010-09-19 16:34:26.000 262 33334.93 288.31 2376.66 29.59 2010-09-19 16:34:27.000 262 33334.95 288.36 2376.69 29.59 2010-09-19 16:34:28.000 262 33335.00 288.36 2376.73 29.59 2010-09-19 16:34:29.000 262 33335.02 288.35 2376.68 29.59 2010-09-19 16:34:30.000 262 33334.99 288.39 2376.67 29.59 2010-09-19 16:34:31.000 262 33334.89 288.40 2376.73 29.59 2010-09-19 16:34:32.000 262 33334.93 288.39 2376.69 29.59 2010-09-19 16:34:33.000 262 33334.85 288.42 2376.72 29.59 2010-09-19 16:34:34.000 262 33334.91 288.41 2376.72 29.59 2010-09-19 16:34:35.000 262 33334.85 288.39 2376.75 29.59 2010-09-19 16:34:36.000 262 33334.94 288.41 2376.78 29.59 2010-09-19 16:34:37.000 262 33334.96 288.44 2376.76 29.59 2010-09-19 16:34:38.000 262 33334.91 288.45 2376.69 29.59 2010-09-19 16:34:39.000 262 33334.88 288.49 2376.70 29.59 2010-09-19 16:34:40.000 262 33334.89 288.46 2376.81 29.59 2010-09-19 16:34:41.000 262 33334.91 288.47 2376.80 29.59 2010-09-19 16:34:42.000 262 33334.95 288.43 2376.75 29.59 2010-09-19 16:34:43.000 262 33334.85 288.42 2376.82 29.59 2010-09-19 16:34:44.000 262 33334.88 288.42 2376.74 29.59 2010-09-19 16:34:45.000 262 33334.91 288.47 2376.74 29.59 2010-09-19 16:34:46.000 262 33334.86 288.47 2376.75 29.59 2010-09-19 16:34:47.000 262 33334.82 288.44 2376.81 29.59 2010-09-19 16:34:48.000 262 33334.86 288.46 2376.67 29.59 2010-09-19 16:34:49.000 262 33334.85 288.56 2376.81 29.59 2010-09-19 16:34:50.000 262 33334.85 288.51 2376.70 29.59 2010-09-19 16:34:51.000 262 33334.83 288.53 2376.78 29.59 2010-09-19 16:34:52.000 262 33334.85 288.51 2376.81 29.59 2010-09-19 16:34:53.000 262 33334.81 288.48 2376.81 29.59 2010-09-19 16:34:54.000 262 33334.86 288.47 2376.79 29.59 2010-09-19 16:34:55.000 262 33334.76 288.51 2376.71 29.59 2010-09-19 16:34:56.000 262 33334.83 288.51 2376.78 29.59 2010-09-19 16:34:57.000 262 33334.85 288.51 2376.68 29.59 2010-09-19 16:34:58.000 262 33334.73 288.51 2376.77 29.59 2010-09-19 16:34:59.000 262 33334.81 288.52 2376.76 29.59 2010-09-19 16:35:00.000 262 33334.78 288.49 2376.75 29.59 2010-09-19 16:35:01.000 262 33334.61 288.53 2376.73 29.59 2010-09-19 16:35:02.000 262 33334.83 288.48 2376.74 29.59 2010-09-19 16:35:03.000 262 33334.84 288.52 2376.85 29.59 2010-09-19 16:35:04.000 262 33334.70 288.50 2376.79 29.59 2010-09-19 16:35:05.000 262 33334.79 288.51 2376.79 29.59 2010-09-19 16:35:06.000 262 33334.70 288.52 2376.76 29.59 2010-09-19 16:35:07.000 262 33334.87 288.49 2376.87 29.59 2010-09-19 16:35:08.000 262 33334.76 288.51 2376.82 29.59 2010-09-19 16:35:09.000 262 33334.76 288.53 2376.76 29.59 2010-09-19 16:35:10.000 262 33334.81 288.51 2376.79 29.59 2010-09-19 16:35:11.000 262 33334.71 288.53 2376.86 29.59 2010-09-19 16:35:12.000 262 33334.91 288.54 2376.76 29.59 2010-09-19 16:35:13.000 262 33334.76 288.61 2376.72 29.59 2010-09-19 16:35:14.000 262 33334.70 288.57 2376.81 29.59 2010-09-19 16:35:15.000 262 33334.85 288.53 2376.84 29.59 2010-09-19 16:35:16.000 262 33334.80 288.55 2376.74 29.59 2010-09-19 16:35:17.000 262 33334.83 288.55 2376.78 29.59 2010-09-19 16:35:18.000 262 33334.91 288.55 2376.82 29.59 2010-09-19 16:35:19.000 262 33334.81 288.56 2376.78 29.59 2010-09-19 16:35:20.000 262 33334.83 288.57 2376.81 29.59 2010-09-19 16:35:21.000 262 33334.82 288.59 2376.85 29.59 2010-09-19 16:35:22.000 262 33334.86 288.57 2376.81 29.59 2010-09-19 16:35:23.000 262 33334.85 288.54 2376.84 29.59 2010-09-19 16:35:24.000 262 33334.80 288.58 2376.85 29.59 2010-09-19 16:35:25.000 262 33334.72 288.56 2376.82 29.59 2010-09-19 16:35:26.000 262 33334.79 288.56 2376.81 29.59 2010-09-19 16:35:27.000 262 33334.80 288.60 2376.79 29.59 2010-09-19 16:35:28.000 262 33334.79 288.58 2376.84 29.59 2010-09-19 16:35:29.000 262 33334.71 288.56 2376.82 29.59 2010-09-19 16:35:30.000 262 33334.78 288.59 2376.93 29.59 2010-09-19 16:35:31.000 262 33334.77 288.62 2376.88 29.59 2010-09-19 16:35:32.000 262 33334.73 288.61 2376.84 29.59 2010-09-19 16:35:33.000 262 33334.79 288.58 2376.80 29.59 2010-09-19 16:35:34.000 262 33334.76 288.60 2376.76 29.59 2010-09-19 16:35:35.000 262 33334.73 288.68 2376.78 29.59 2010-09-19 16:35:36.000 262 33334.75 288.65 2376.77 29.59 2010-09-19 16:35:37.000 262 33334.76 288.61 2376.86 29.59 2010-09-19 16:35:38.000 262 33334.70 288.61 2376.79 29.59 2010-09-19 16:35:39.000 262 33334.82 288.62 2376.81 29.59 2010-09-19 16:35:40.000 262 33334.78 288.67 2376.85 29.59 2010-09-19 16:35:41.000 262 33334.65 288.65 2376.82 29.59 2010-09-19 16:35:42.000 262 33334.85 288.62 2376.77 29.59 2010-09-19 16:35:43.000 262 33334.79 288.62 2376.79 29.59 2010-09-19 16:35:44.000 262 33334.70 288.61 2376.84 29.59 2010-09-19 16:35:45.000 262 33334.77 288.62 2376.84 29.59 2010-09-19 16:35:46.000 262 33334.76 288.65 2376.80 29.59 2010-09-19 16:35:47.000 262 33334.79 288.63 2376.89 29.59 2010-09-19 16:35:48.000 262 33334.72 288.65 2376.88 29.59 2010-09-19 16:35:49.000 262 33334.66 288.66 2376.79 29.59 2010-09-19 16:35:50.000 262 33334.73 288.66 2376.82 29.59 2010-09-19 16:35:51.000 262 33334.72 288.66 2376.93 29.59 2010-09-19 16:35:52.000 262 33334.70 288.68 2376.80 29.59 2010-09-19 16:35:53.000 262 33334.79 288.67 2376.84 29.59 2010-09-19 16:35:54.000 262 33334.70 288.70 2376.88 29.59 2010-09-19 16:35:55.000 262 33334.77 288.71 2376.80 29.59 2010-09-19 16:35:56.000 262 33334.71 288.68 2376.82 29.59 2010-09-19 16:35:57.000 262 33334.73 288.74 2376.85 29.59 2010-09-19 16:35:58.000 262 33334.71 288.74 2376.90 29.59 2010-09-19 16:35:59.000 262 33334.71 288.70 2376.81 29.59 2010-09-19 16:36:00.000 262 33334.64 288.73 2376.75 29.59 2010-09-19 16:36:01.000 262 33334.68 288.73 2376.88 29.59 2010-09-19 16:36:02.000 262 33334.68 288.73 2376.82 29.59 2010-09-19 16:36:03.000 262 33334.70 288.73 2376.85 29.59 2010-09-19 16:36:04.000 262 33334.61 288.74 2376.88 29.59 2010-09-19 16:36:05.000 262 33334.70 288.75 2376.74 29.59 2010-09-19 16:36:06.000 262 33334.71 288.76 2376.83 29.59 2010-09-19 16:36:07.000 262 33334.64 288.74 2376.89 29.59 2010-09-19 16:36:08.000 262 33334.63 288.76 2376.80 29.59 2010-09-19 16:36:09.000 262 33334.64 288.69 2376.87 29.59 2010-09-19 16:36:10.000 262 33334.72 288.71 2376.82 29.59 2010-09-19 16:36:11.000 262 33334.67 288.77 2376.79 29.59 2010-09-19 16:36:12.000 262 33334.73 288.79 2376.79 29.59 2010-09-19 16:36:13.000 262 33334.63 288.76 2376.78 29.59 2010-09-19 16:36:14.000 262 33334.62 288.73 2376.74 29.59 2010-09-19 16:36:15.000 262 33334.67 288.76 2376.85 29.59 2010-09-19 16:36:16.000 262 33334.66 288.79 2376.90 29.59 2010-09-19 16:36:17.000 262 33334.64 288.72 2376.82 29.59 2010-09-19 16:36:18.000 262 33334.68 288.72 2376.79 29.59 2010-09-19 16:36:19.000 262 33334.60 288.81 2376.90 29.59 2010-09-19 16:36:20.000 262 33334.63 288.79 2376.81 29.59 2010-09-19 16:36:21.000 262 33334.72 288.78 2376.75 29.59 2010-09-19 16:36:22.000 262 33334.68 288.77 2376.85 29.59 2010-09-19 16:36:23.000 262 33334.70 288.80 2376.85 29.59 2010-09-19 16:36:24.000 262 33334.67 288.80 2376.88 29.59 2010-09-19 16:36:25.000 262 33334.62 288.78 2376.79 29.59 2010-09-19 16:36:26.000 262 33334.64 288.79 2376.88 29.59 2010-09-19 16:36:27.000 262 33334.67 288.82 2376.91 29.59 2010-09-19 16:36:28.000 262 33334.63 288.82 2376.82 29.59 2010-09-19 16:36:29.000 262 33334.65 288.82 2376.88 29.59 2010-09-19 16:36:30.000 262 33334.64 288.83 2376.91 29.59 2010-09-19 16:36:31.000 262 33334.61 288.81 2376.84 29.59 2010-09-19 16:36:32.000 262 33334.64 288.83 2376.82 29.59 2010-09-19 16:36:33.000 262 33334.57 288.85 2376.88 29.59 2010-09-19 16:36:34.000 262 33334.63 288.84 2376.80 29.59 2010-09-19 16:36:35.000 262 33334.58 288.80 2376.90 29.59 2010-09-19 16:36:36.000 262 33334.64 288.83 2376.83 29.59 2010-09-19 16:36:37.000 262 33334.61 288.80 2376.95 29.59 2010-09-19 16:36:38.000 262 33334.60 288.80 2376.86 29.59 2010-09-19 16:36:39.000 262 33334.58 288.83 2376.91 29.59 2010-09-19 16:36:40.000 262 33334.60 288.86 2376.94 29.59 2010-09-19 16:36:41.000 262 33334.58 288.89 2376.84 29.59 2010-09-19 16:36:42.000 262 33334.63 288.86 2376.91 29.59 2010-09-19 16:36:43.000 262 33334.57 288.89 2376.91 29.59 2010-09-19 16:36:44.000 262 33334.60 288.88 2376.85 29.59 2010-09-19 16:36:45.000 262 33334.54 288.91 2376.78 29.59 2010-09-19 16:36:46.000 262 33334.59 288.87 2376.88 29.59 2010-09-19 16:36:47.000 262 33334.57 288.90 2376.85 29.59 2010-09-19 16:36:48.000 262 33334.70 288.95 2376.90 29.59 2010-09-19 16:36:49.000 262 33334.58 288.94 2376.87 29.59 2010-09-19 16:36:50.000 262 33334.60 288.96 2376.90 29.59 2010-09-19 16:36:51.000 262 33334.66 288.91 2376.84 29.59 2010-09-19 16:36:52.000 262 33334.62 288.87 2376.86 29.59 2010-09-19 16:36:53.000 262 33334.59 288.96 2376.84 29.59 2010-09-19 16:36:54.000 262 33334.63 288.99 2376.87 29.59 2010-09-19 16:36:55.000 262 33334.65 288.93 2376.85 29.59 2010-09-19 16:36:56.000 262 33334.60 288.92 2376.82 29.59 2010-09-19 16:36:57.000 262 33334.62 288.94 2376.75 29.59 2010-09-19 16:36:58.000 262 33334.60 288.94 2376.80 29.59 2010-09-19 16:36:59.000 262 33334.57 288.96 2376.78 29.59 2010-09-19 16:37:00.000 262 33334.64 288.96 2376.81 29.59 2010-09-19 16:37:01.000 262 33334.63 288.98 2376.82 29.59 2010-09-19 16:37:02.000 262 33334.58 288.98 2376.81 29.59 2010-09-19 16:37:03.000 262 33334.60 288.96 2376.84 29.59 2010-09-19 16:37:04.000 262 33334.54 288.98 2376.83 29.59 2010-09-19 16:37:05.000 262 33334.49 288.98 2376.95 29.59 2010-09-19 16:37:06.000 262 33334.61 288.98 2376.88 29.59 2010-09-19 16:37:07.000 262 33334.52 288.99 2376.82 29.59 2010-09-19 16:37:08.000 262 33334.62 288.94 2376.84 29.59 2010-09-19 16:37:09.000 262 33334.63 288.99 2376.94 29.59 2010-09-19 16:37:10.000 262 33334.57 289.01 2376.85 29.59 2010-09-19 16:37:11.000 262 33334.52 288.98 2376.82 29.59 2010-09-19 16:37:12.000 262 33334.68 289.03 2376.84 29.59 2010-09-19 16:37:13.000 262 33334.70 289.03 2376.78 29.59 2010-09-19 16:37:14.000 262 33334.59 289.05 2376.87 29.59 2010-09-19 16:37:15.000 262 33334.56 289.02 2376.82 29.59 2010-09-19 16:37:16.000 262 33334.64 289.03 2376.78 29.59 2010-09-19 16:37:17.000 262 33334.64 289.00 2376.89 29.59 2010-09-19 16:37:18.000 262 33334.51 289.06 2376.82 29.59 2010-09-19 16:37:19.000 262 33334.57 289.05 2376.84 29.59 2010-09-19 16:37:20.000 262 33334.50 289.04 2376.85 29.59 2010-09-19 16:37:21.000 262 33334.60 289.05 2376.94 29.59 2010-09-19 16:37:22.000 262 33334.53 289.06 2376.83 29.59 2010-09-19 16:37:23.000 262 33334.52 289.03 2376.98 29.59 2010-09-19 16:37:24.000 262 33334.55 289.02 2376.81 29.59 2010-09-19 16:37:25.000 262 33334.52 289.08 2376.91 29.59 2010-09-19 16:37:26.000 262 33334.51 289.07 2376.88 29.59 2010-09-19 16:37:27.000 262 33334.54 289.06 2376.88 29.59 2010-09-19 16:37:28.000 262 33334.57 289.05 2376.90 29.59 2010-09-19 16:37:29.000 262 33334.60 289.07 2376.88 29.59 2010-09-19 16:37:30.000 262 33334.43 289.10 2376.94 29.59 2010-09-19 16:37:31.000 262 33334.57 289.09 2376.88 29.59 2010-09-19 16:37:32.000 262 33334.55 289.11 2376.89 29.59 2010-09-19 16:37:33.000 262 33334.57 289.09 2376.84 29.59 2010-09-19 16:37:34.000 262 33334.47 289.10 2376.87 29.59 2010-09-19 16:37:35.000 262 33334.54 289.06 2376.80 29.59 2010-09-19 16:37:36.000 262 33334.49 289.08 2376.88 29.59 2010-09-19 16:37:37.000 262 33334.51 289.10 2376.89 29.59 2010-09-19 16:37:38.000 262 33334.46 289.11 2376.79 29.59 2010-09-19 16:37:39.000 262 33334.46 289.10 2376.93 29.59 2010-09-19 16:37:40.000 262 33334.43 289.15 2376.91 29.59 2010-09-19 16:37:41.000 262 33334.52 289.10 2376.92 29.59 2010-09-19 16:37:42.000 262 33334.49 289.11 2376.84 29.59 2010-09-19 16:37:43.000 262 33334.54 289.10 2376.88 29.59 2010-09-19 16:37:44.000 262 33334.46 289.07 2376.90 29.59 2010-09-19 16:37:45.000 262 33334.51 289.12 2376.82 29.59 2010-09-19 16:37:46.000 262 33334.50 289.12 2376.94 29.59 2010-09-19 16:37:47.000 262 33334.44 289.09 2376.84 29.59 2010-09-19 16:37:48.000 262 33334.48 289.17 2376.84 29.59 2010-09-19 16:37:49.000 262 33334.46 289.08 2376.88 29.59 2010-09-19 16:37:50.000 262 33334.41 289.13 2376.91 29.59 2010-09-19 16:37:51.000 262 33334.55 289.16 2376.82 29.59 2010-09-19 16:37:52.000 262 33334.45 289.13 2376.81 29.59 2010-09-19 16:37:53.000 262 33334.48 289.12 2376.88 29.59 2010-09-19 16:37:54.000 262 33334.61 289.16 2376.82 29.59 2010-09-19 16:37:55.000 262 33334.46 289.15 2376.90 29.59 2010-09-19 16:37:56.000 262 33334.44 289.15 2376.88 29.59 2010-09-19 16:37:57.000 262 33334.45 289.09 2376.89 29.59 2010-09-19 16:37:58.000 262 33334.41 289.17 2376.91 29.59 2010-09-19 16:37:59.000 262 33334.45 289.13 2376.87 29.59 2010-09-19 16:38:00.000 262 33334.65 289.14 2376.88 29.59 2010-09-19 16:38:01.000 262 33334.43 289.17 2376.87 29.59 2010-09-19 16:38:02.000 262 33334.43 289.16 2376.87 29.59 2010-09-19 16:38:03.000 262 33334.50 289.17 2376.92 29.59 2010-09-19 16:38:04.000 262 33334.50 289.13 2376.79 29.59 2010-09-19 16:38:05.000 262 33334.41 289.18 2376.92 29.59 2010-09-19 16:38:06.000 262 33334.52 289.13 2376.91 29.59 2010-09-19 16:38:07.000 262 33334.47 289.16 2376.89 29.59 2010-09-19 16:38:08.000 262 33334.44 289.15 2376.82 29.59 2010-09-19 16:38:09.000 262 33334.42 289.19 2376.84 29.59 2010-09-19 16:38:10.000 262 33334.52 289.17 2376.87 29.59 2010-09-19 16:38:11.000 262 33334.44 289.15 2376.88 29.59 2010-09-19 16:38:12.000 262 33334.51 289.23 2376.87 29.59 2010-09-19 16:38:13.000 262 33334.35 289.20 2376.87 29.59 2010-09-19 16:38:14.000 262 33334.45 289.18 2376.87 29.59 2010-09-19 16:38:15.000 262 33334.50 289.23 2376.84 29.59 2010-09-19 16:38:16.000 262 33334.52 289.19 2376.87 29.59 2010-09-19 16:38:17.000 262 33334.51 289.19 2376.81 29.59 2010-09-19 16:38:18.000 262 33334.48 289.22 2376.82 29.59 2010-09-19 16:38:19.000 262 33334.45 289.23 2376.88 29.59 2010-09-19 16:38:20.000 262 33334.45 289.20 2376.86 29.59 2010-09-19 16:38:21.000 262 33334.39 289.24 2376.90 29.59 2010-09-19 16:38:22.000 262 33334.46 289.22 2376.91 29.59 2010-09-19 16:38:23.000 262 33334.35 289.25 2376.82 29.59 2010-09-19 16:38:24.000 262 33334.33 289.23 2376.91 29.59 2010-09-19 16:38:25.000 262 33334.40 289.28 2376.82 29.59 2010-09-19 16:38:26.000 262 33334.38 289.27 2376.84 29.59 2010-09-19 16:38:27.000 262 33334.34 289.26 2376.84 29.59 2010-09-19 16:38:28.000 262 33334.36 289.27 2376.82 29.59 2010-09-19 16:38:29.000 262 33334.32 289.25 2376.87 29.59 2010-09-19 16:38:30.000 262 33334.44 289.32 2376.84 29.59 2010-09-19 16:38:31.000 262 33334.31 289.30 2376.85 29.59 2010-09-19 16:38:32.000 262 33334.33 289.27 2376.76 29.59 2010-09-19 16:38:33.000 262 33334.42 289.27 2376.79 29.59 2010-09-19 16:38:34.000 262 33334.36 289.32 2376.81 29.59 2010-09-19 16:38:35.000 262 33334.41 289.29 2376.81 29.59 2010-09-19 16:38:36.000 262 33334.33 289.35 2376.88 29.59 2010-09-19 16:38:37.000 262 33334.33 289.32 2376.84 29.59 2010-09-19 16:38:38.000 262 33334.32 289.31 2376.86 29.59 2010-09-19 16:38:39.000 262 33334.32 289.33 2376.81 29.59 2010-09-19 16:38:40.000 262 33334.35 289.30 2376.86 29.59 2010-09-19 16:38:41.000 262 33334.25 289.31 2376.82 29.59 2010-09-19 16:38:42.000 262 33334.40 289.30 2376.82 29.59 2010-09-19 16:38:43.000 262 33334.38 289.32 2376.87 29.59 2010-09-19 16:38:44.000 262 33334.37 289.36 2376.84 29.59 2010-09-19 16:38:45.000 262 33334.34 289.34 2376.83 29.59 2010-09-19 16:38:46.000 262 33334.36 289.33 2376.84 29.59 2010-09-19 16:38:47.000 262 33334.35 289.32 2376.84 29.59 2010-09-19 16:38:48.000 262 33334.41 289.35 2376.87 29.59 2010-09-19 16:38:49.000 262 33334.30 289.40 2376.86 29.59 2010-09-19 16:38:50.000 262 33334.36 289.35 2376.86 29.59 2010-09-19 16:38:51.000 262 33334.37 289.37 2376.90 29.59 2010-09-19 16:38:52.000 262 33334.36 289.35 2376.83 29.59 2010-09-19 16:38:53.000 262 33334.23 289.34 2376.81 29.59 2010-09-19 16:38:54.000 262 33334.32 289.38 2376.85 29.59 2010-09-19 16:38:55.000 262 33334.36 289.36 2376.88 29.59 2010-09-19 16:38:56.000 262 33334.24 289.38 2376.87 29.59 2010-09-19 16:38:57.000 262 33334.31 289.35 2376.80 29.59 2010-09-19 16:38:58.000 262 33334.26 289.41 2376.82 29.59 2010-09-19 16:38:59.000 262 33334.30 289.39 2376.87 29.59 2010-09-19 16:39:00.000 262 33334.26 289.37 2376.82 29.59 2010-09-19 16:39:01.000 262 33334.29 289.42 2376.86 29.59 2010-09-19 16:39:02.000 262 33334.26 289.42 2376.85 29.59 2010-09-19 16:39:03.000 262 33334.23 289.42 2376.84 29.59 2010-09-19 16:39:04.000 262 33334.22 289.44 2376.84 29.59 2010-09-19 16:39:05.000 262 33334.31 289.42 2376.86 29.59 2010-09-19 16:39:06.000 262 33334.26 289.43 2376.87 29.59 2010-09-19 16:39:07.000 262 33334.34 289.45 2376.81 29.59 2010-09-19 16:39:08.000 262 33334.23 289.45 2376.81 29.59 2010-09-19 16:39:09.000 262 33334.21 289.44 2376.84 29.59 2010-09-19 16:39:10.000 262 33334.24 289.46 2376.80 29.59 2010-09-19 16:39:11.000 262 33334.29 289.46 2376.77 29.59 2010-09-19 16:39:12.000 262 33334.20 289.46 2376.82 29.59 2010-09-19 16:39:13.000 262 33334.25 289.45 2376.84 29.59 2010-09-19 16:39:14.000 262 33334.27 289.44 2376.81 29.59 2010-09-19 16:39:15.000 262 33334.30 289.42 2376.82 29.59 2010-09-19 16:39:16.000 262 33334.24 289.52 2376.81 29.59 2010-09-19 16:39:17.000 262 33334.20 289.52 2376.82 29.59 2010-09-19 16:39:18.000 262 33334.30 289.49 2376.83 29.59 2010-09-19 16:39:19.000 262 33334.24 289.55 2376.81 29.59 2010-09-19 16:39:20.000 262 33334.17 289.50 2376.81 29.59 2010-09-19 16:39:21.000 262 33334.15 289.49 2376.76 29.59 2010-09-19 16:39:22.000 262 33334.15 289.56 2376.88 29.59 2010-09-19 16:39:23.000 262 33334.27 289.52 2376.82 29.59 2010-09-19 16:39:24.000 262 33334.21 289.52 2376.86 29.59 2010-09-19 16:39:25.000 262 33334.18 289.55 2376.79 29.59 2010-09-19 16:39:26.000 262 33334.20 289.54 2376.90 29.59 2010-09-19 16:39:27.000 262 33334.17 289.56 2377.01 29.59 2010-09-19 16:39:28.000 262 33334.16 289.55 2376.92 29.59 2010-09-19 16:39:29.000 262 33334.25 289.51 2376.86 29.59 2010-09-19 16:39:30.000 262 33334.21 289.56 2376.86 29.59 2010-09-19 16:39:31.000 262 33334.09 289.58 2376.91 29.59 2010-09-19 16:39:32.000 262 33334.15 289.61 2376.82 29.59 2010-09-19 16:39:33.000 262 33334.15 289.55 2376.75 29.59 2010-09-19 16:39:34.000 262 33334.10 289.58 2376.88 29.59 2010-09-19 16:39:35.000 262 33334.14 289.58 2376.85 29.59 2010-09-19 16:39:36.000 262 33334.22 289.56 2376.77 29.59 2010-09-19 16:39:37.000 262 33334.19 289.61 2376.88 29.59 2010-09-19 16:39:38.000 262 33334.23 289.57 2376.78 29.59 2010-09-19 16:39:39.000 262 33334.19 289.59 2376.78 29.59 2010-09-19 16:39:40.000 262 33334.24 289.57 2376.85 29.59 2010-09-19 16:39:41.000 262 33334.10 289.56 2376.81 29.59 2010-09-19 16:39:42.000 262 33334.14 289.63 2376.84 29.59 2010-09-19 16:39:43.000 262 33334.21 289.62 2376.81 29.59 2010-09-19 16:39:44.000 262 33334.13 289.61 2376.84 29.59 2010-09-19 16:39:45.000 262 33334.07 289.60 2376.85 29.59 2010-09-19 16:39:46.000 262 33334.21 289.59 2376.91 29.59 2010-09-19 16:39:47.000 262 33334.15 289.63 2376.85 29.59 2010-09-19 16:39:48.000 262 33334.16 289.64 2376.88 29.59 2010-09-19 16:39:49.000 262 33334.07 289.65 2376.81 29.59 2010-09-19 16:39:50.000 262 33334.17 289.65 2376.84 29.59 2010-09-19 16:39:51.000 262 33334.10 289.64 2376.81 29.59 2010-09-19 16:39:52.000 262 33334.07 289.69 2376.87 29.59 2010-09-19 16:39:53.000 262 33334.10 289.67 2376.93 29.59 2010-09-19 16:39:54.000 262 33334.01 289.64 2376.80 29.59 2010-09-19 16:39:55.000 262 33334.08 289.67 2376.88 29.59 2010-09-19 16:39:56.000 262 33334.07 289.68 2376.83 29.59 2010-09-19 16:39:57.000 262 33334.11 289.66 2376.83 29.59 2010-09-19 16:39:58.000 262 33334.10 289.69 2376.90 29.59 2010-09-19 16:39:59.000 262 33334.05 289.68 2376.94 29.59 2010-09-19 16:40:00.000 262 33334.10 289.70 2376.92 29.59 2010-09-19 16:40:01.000 262 33334.03 289.69 2376.93 29.59 2010-09-19 16:40:02.000 262 33334.01 289.66 2376.88 29.59 2010-09-19 16:40:03.000 262 33334.11 289.68 2376.83 29.59 2010-09-19 16:40:04.000 262 33334.08 289.68 2376.83 29.59 2010-09-19 16:40:05.000 262 33334.07 289.71 2376.78 29.59 2010-09-19 16:40:06.000 262 33334.05 289.74 2376.83 29.59 2010-09-19 16:40:07.000 262 33334.21 289.72 2376.77 29.59 2010-09-19 16:40:08.000 262 33334.11 289.73 2376.84 29.59 2010-09-19 16:40:09.000 262 33334.11 289.75 2376.81 29.59 2010-09-19 16:40:10.000 262 33334.08 289.71 2376.81 29.59 2010-09-19 16:40:11.000 262 33334.10 289.74 2376.87 29.59 2010-09-19 16:40:12.000 262 33334.07 289.75 2376.81 29.59 2010-09-19 16:40:13.000 262 33334.10 289.72 2376.80 29.59 2010-09-19 16:40:14.000 262 33334.04 289.73 2376.82 29.59 2010-09-19 16:40:15.000 262 33334.04 289.75 2376.80 29.59 2010-09-19 16:40:16.000 262 33334.07 289.78 2376.77 29.59 2010-09-19 16:40:17.000 262 33334.03 289.77 2376.82 29.59 2010-09-19 16:40:18.000 262 33334.09 289.73 2376.82 29.59 2010-09-19 16:40:19.000 262 33334.08 289.78 2376.87 29.59 2010-09-19 16:40:20.000 262 33334.07 289.74 2376.79 29.59 2010-09-19 16:40:21.000 262 33334.02 289.75 2376.75 29.59 2010-09-19 16:40:22.000 262 33334.11 289.77 2376.75 29.59 2010-09-19 16:40:23.000 262 33334.07 289.74 2376.81 29.59 2010-09-19 16:40:24.000 262 33334.07 289.77 2376.79 29.59 2010-09-19 16:40:25.000 262 33333.99 289.76 2376.87 29.59 2010-09-19 16:40:26.000 262 33334.12 289.79 2376.74 29.59 2010-09-19 16:40:27.000 262 33333.98 289.74 2376.70 29.59 2010-09-19 16:40:28.000 262 33334.05 289.84 2376.84 29.59 2010-09-19 16:40:29.000 262 33333.99 289.81 2376.81 29.59 2010-09-19 16:40:30.000 262 33334.03 289.83 2376.85 29.59 2010-09-19 16:40:31.000 262 33334.07 289.82 2376.70 29.59 2010-09-19 16:40:32.000 262 33333.96 289.84 2376.87 29.59 2010-09-19 16:40:33.000 262 33333.99 289.81 2376.82 29.59 2010-09-19 16:40:34.000 262 33334.02 289.82 2376.82 29.59 2010-09-19 16:40:35.000 262 33334.10 289.83 2376.86 29.59 2010-09-19 16:40:36.000 262 33334.04 289.82 2376.85 29.59 2010-09-19 16:40:37.000 262 33333.95 289.83 2376.84 29.59 2010-09-19 16:40:38.000 262 33334.02 289.83 2376.82 29.59 2010-09-19 16:40:39.000 262 33334.02 289.84 2376.76 29.59 2010-09-19 16:40:40.000 262 33334.06 289.85 2376.78 29.59 2010-09-19 16:40:41.000 262 33334.07 289.84 2376.74 29.59 2010-09-19 16:40:42.000 262 33334.07 289.86 2376.73 29.59 2010-09-19 16:40:43.000 262 33334.01 289.86 2376.84 29.59 2010-09-19 16:40:44.000 262 33334.02 289.82 2376.82 29.59 2010-09-19 16:40:45.000 262 33334.07 289.83 2376.84 29.59 2010-09-19 16:40:46.000 262 33334.02 289.84 2376.75 29.59 2010-09-19 16:40:47.000 262 33334.03 289.83 2376.78 29.59 2010-09-19 16:40:48.000 262 33334.01 289.84 2376.75 29.59 2010-09-19 16:40:49.000 262 33334.01 289.87 2376.80 29.59 2010-09-19 16:40:50.000 262 33334.00 289.85 2376.69 29.59 2010-09-19 16:40:51.000 262 33333.93 289.87 2376.72 29.59 2010-09-19 16:40:52.000 262 33333.94 289.85 2376.75 29.59 2010-09-19 16:40:53.000 262 33333.99 289.92 2376.78 29.59 2010-09-19 16:40:54.000 262 33334.07 289.91 2376.79 29.59 2010-09-19 16:40:55.000 262 33333.96 289.92 2376.67 29.59 2010-09-19 16:40:56.000 262 33333.90 289.93 2376.70 29.59 2010-09-19 16:40:57.000 262 33333.90 289.88 2376.70 29.59 2010-09-19 16:40:58.000 262 33333.97 289.92 2376.78 29.59 2010-09-19 16:40:59.000 262 33333.99 289.93 2376.74 29.59 2010-09-19 16:41:00.000 262 33333.90 289.95 2376.74 29.59 2010-09-19 16:41:01.000 262 33333.96 289.91 2376.73 29.59 2010-09-19 16:41:02.000 262 33333.98 289.94 2376.79 29.59 2010-09-19 16:41:03.000 262 33334.05 289.91 2376.75 29.59 2010-09-19 16:41:04.000 262 33334.02 289.94 2376.70 29.59 2010-09-19 16:41:05.000 262 33334.02 289.97 2376.76 29.59 2010-09-19 16:41:06.000 262 33334.01 289.93 2376.75 29.59 2010-09-19 16:41:07.000 262 33333.96 289.94 2376.83 29.59 2010-09-19 16:41:08.000 262 33333.92 289.95 2376.76 29.59 2010-09-19 16:41:09.000 262 33333.95 289.92 2376.70 29.59 2010-09-19 16:41:10.000 262 33333.96 289.93 2376.72 29.59 2010-09-19 16:41:11.000 262 33333.95 290.00 2376.72 29.59 2010-09-19 16:41:12.000 262 33333.94 289.96 2376.72 29.59 2010-09-19 16:41:13.000 262 33333.90 289.94 2376.73 29.59 2010-09-19 16:41:14.000 262 33333.96 289.98 2376.72 29.59 2010-09-19 16:41:15.000 262 33333.86 289.97 2376.72 29.59 2010-09-19 16:41:16.000 262 33333.98 289.95 2376.62 29.59 2010-09-19 16:41:17.000 262 33333.90 289.98 2376.75 29.59 2010-09-19 16:41:18.000 262 33333.84 289.96 2376.71 29.59 2010-09-19 16:41:19.000 262 33333.83 290.00 2376.72 29.59 2010-09-19 16:41:20.000 262 33334.00 289.94 2376.80 29.59 2010-09-19 16:41:21.000 262 33333.88 289.98 2376.76 29.59 2010-09-19 16:41:22.000 262 33333.87 290.00 2376.81 29.59 2010-09-19 16:41:23.000 262 33333.90 289.99 2376.69 29.59 2010-09-19 16:41:24.000 262 33333.80 289.98 2376.77 29.59 2010-09-19 16:41:25.000 262 33333.83 290.01 2376.68 29.59 2010-09-19 16:41:26.000 262 33333.96 290.00 2376.70 29.59 2010-09-19 16:41:27.000 262 33333.92 290.01 2376.66 29.59 2010-09-19 16:41:28.000 262 33333.96 290.04 2376.74 29.59 2010-09-19 16:41:29.000 262 33333.91 290.01 2376.70 29.59 2010-09-19 16:41:30.000 262 33333.90 290.02 2376.74 29.59 2010-09-19 16:41:31.000 262 33333.98 290.03 2376.65 29.59 2010-09-19 16:41:32.000 262 33333.92 290.01 2376.66 29.59 2010-09-19 16:41:33.000 262 33333.88 290.01 2376.67 29.59 2010-09-19 16:41:34.000 262 33333.88 290.01 2376.72 29.59 2010-09-19 16:41:35.000 262 33333.96 290.04 2376.73 29.59 2010-09-19 16:41:36.000 262 33333.98 290.06 2376.71 29.59 2010-09-19 16:41:37.000 262 33333.91 290.04 2376.64 29.59 2010-09-19 16:41:38.000 262 33333.98 290.03 2376.60 29.59 2010-09-19 16:41:39.000 262 33333.89 290.07 2376.69 29.59 2010-09-19 16:41:40.000 262 33333.90 290.06 2376.77 29.59 2010-09-19 16:41:41.000 262 33333.90 290.07 2376.74 29.59 2010-09-19 16:41:42.000 262 33333.89 290.02 2376.68 29.59 2010-09-19 16:41:43.000 262 33333.87 290.08 2376.70 29.59 2010-09-19 16:41:44.000 262 33333.95 290.12 2376.69 29.59 2010-09-19 16:41:45.000 262 33333.90 290.10 2376.71 29.59 2010-09-19 16:41:46.000 262 33333.93 290.11 2376.75 29.59 2010-09-19 16:41:47.000 262 33333.85 290.12 2376.65 29.59 2010-09-19 16:41:48.000 262 33333.98 290.09 2376.73 29.59 2010-09-19 16:41:49.000 262 33333.86 290.11 2376.75 29.59 2010-09-19 16:41:50.000 262 33333.90 290.16 2376.76 29.59 2010-09-19 16:41:51.000 262 33333.92 290.12 2376.76 29.59 2010-09-19 16:41:52.000 262 33333.88 290.15 2376.69 29.59 2010-09-19 16:41:53.000 262 33333.90 290.13 2376.64 29.59 2010-09-19 16:41:54.000 262 33333.86 290.13 2376.66 29.59 2010-09-19 16:41:55.000 262 33333.75 290.14 2376.73 29.59 2010-09-19 16:41:56.000 262 33333.92 290.14 2376.73 29.59 2010-09-19 16:41:57.000 262 33333.79 290.16 2376.74 29.59 2010-09-19 16:41:58.000 262 33333.85 290.13 2376.73 29.59 2010-09-19 16:41:59.000 262 33333.89 290.14 2376.69 29.59 2010-09-19 16:42:00.000 262 33333.89 290.17 2376.74 29.59 2010-09-19 16:42:01.000 262 33333.79 290.17 2376.69 29.59 2010-09-19 16:42:02.000 262 33333.96 290.18 2376.68 29.59 2010-09-19 16:42:03.000 262 33333.83 290.16 2376.71 29.59 2010-09-19 16:42:04.000 262 33333.82 290.18 2376.69 29.59 2010-09-19 16:42:05.000 262 33333.79 290.20 2376.64 29.59 2010-09-19 16:42:06.000 262 33333.90 290.22 2376.64 29.59 2010-09-19 16:42:07.000 262 33333.77 290.18 2376.72 29.59 2010-09-19 16:42:08.000 262 33333.80 290.17 2376.68 29.59 2010-09-19 16:42:09.000 262 33333.83 290.19 2376.71 29.59 2010-09-19 16:42:10.000 262 33333.80 290.22 2376.69 29.59 2010-09-19 16:42:11.000 262 33333.85 290.23 2376.62 29.59 2010-09-19 16:42:12.000 262 33333.87 290.21 2376.64 29.59 2010-09-19 16:42:13.000 262 33333.71 290.23 2376.72 29.59 2010-09-19 16:42:14.000 262 33333.93 290.19 2376.62 29.59 2010-09-19 16:42:15.000 262 33333.86 290.18 2376.69 29.59 2010-09-19 16:42:16.000 262 33333.79 290.24 2376.62 29.59 2010-09-19 16:42:17.000 262 33333.83 290.22 2376.64 29.59 2010-09-19 16:42:18.000 262 33333.82 290.20 2376.62 29.59 2010-09-19 16:42:19.000 262 33333.69 290.20 2376.59 29.59 2010-09-19 16:42:20.000 262 33333.83 290.23 2376.67 29.59 2010-09-19 16:42:21.000 262 33333.75 290.21 2376.63 29.59 2010-09-19 16:42:22.000 262 33333.77 290.25 2376.70 29.59 2010-09-19 16:42:23.000 262 33333.83 290.25 2376.65 29.59 2010-09-19 16:42:24.000 262 33333.93 290.25 2376.66 29.59 2010-09-19 16:42:25.000 262 33333.80 290.25 2376.61 29.59 2010-09-19 16:42:26.000 262 33333.82 290.26 2376.64 29.59 2010-09-19 16:42:27.000 262 33333.71 290.24 2376.71 29.59 2010-09-19 16:42:28.000 262 33333.86 290.28 2376.69 29.59 2010-09-19 16:42:29.000 262 33333.80 290.31 2376.60 29.59 2010-09-19 16:42:30.000 262 33333.89 290.27 2376.69 29.59 2010-09-19 16:42:31.000 262 33333.75 290.28 2376.66 29.59 2010-09-19 16:42:32.000 262 33333.72 290.30 2376.60 29.59 2010-09-19 16:42:33.000 262 33333.71 290.31 2376.57 29.59 2010-09-19 16:42:34.000 262 33333.78 290.29 2376.60 29.59 2010-09-19 16:42:35.000 262 33333.80 290.32 2376.64 29.59 2010-09-19 16:42:36.000 262 33333.73 290.33 2376.61 29.59 2010-09-19 16:42:37.000 262 33333.95 290.33 2376.60 29.59 2010-09-19 16:42:38.000 262 33333.77 290.31 2376.63 29.59 2010-09-19 16:42:39.000 262 33333.79 290.30 2376.63 29.59 2010-09-19 16:42:40.000 262 33333.77 290.31 2376.64 29.59 2010-09-19 16:42:41.000 262 33333.79 290.32 2376.63 29.59 2010-09-19 16:42:42.000 262 33333.73 290.30 2376.62 29.59 2010-09-19 16:42:43.000 262 33333.83 290.34 2376.70 29.59 2010-09-19 16:42:44.000 262 33333.90 290.32 2376.70 29.59 2010-09-19 16:42:45.000 262 33333.75 290.31 2376.65 29.59 2010-09-19 16:42:46.000 262 33333.80 290.32 2376.66 29.59 2010-09-19 16:42:47.000 262 33333.83 290.33 2376.56 29.59 2010-09-19 16:42:48.000 262 33333.88 290.32 2376.65 29.59 2010-09-19 16:42:49.000 262 33333.81 290.38 2376.57 29.59 2010-09-19 16:42:50.000 262 33333.79 290.31 2376.54 29.59 2010-09-19 16:42:51.000 262 33333.85 290.33 2376.59 29.59 2010-09-19 16:42:52.000 262 33333.82 290.35 2376.62 29.59 2010-09-19 16:42:53.000 262 33333.85 290.36 2376.50 29.59 2010-09-19 16:42:54.000 262 33333.88 290.33 2376.55 29.59 2010-09-19 16:42:55.000 262 33333.73 290.33 2376.57 29.59 2010-09-19 16:42:56.000 262 33333.86 290.33 2376.54 29.59 2010-09-19 16:42:57.000 262 33333.76 290.31 2376.51 29.59 2010-09-19 16:42:58.000 262 33333.88 290.36 2376.70 29.59 2010-09-19 16:42:59.000 262 33333.78 290.39 2376.53 29.59 2010-09-19 16:43:00.000 262 33333.68 290.41 2376.57 29.59 2010-09-19 16:43:01.000 262 33333.85 290.36 2376.51 29.59 2010-09-19 16:43:02.000 262 33333.77 290.37 2376.54 29.59 2010-09-19 16:43:03.000 262 33333.74 290.33 2376.51 29.59 2010-09-19 16:43:04.000 262 33333.74 290.39 2376.59 29.59 2010-09-19 16:43:05.000 262 33333.73 290.37 2376.52 29.59 2010-09-19 16:43:06.000 262 33333.74 290.37 2376.54 29.59 2010-09-19 16:43:07.000 262 33333.79 290.38 2376.46 29.59 2010-09-19 16:43:08.000 262 33333.80 290.43 2376.59 29.59 2010-09-19 16:43:09.000 262 33333.79 290.44 2376.62 29.59 2010-09-19 16:43:10.000 262 33333.83 290.40 2376.56 29.59 2010-09-19 16:43:11.000 262 33333.88 290.37 2376.56 29.59 2010-09-19 16:43:12.000 262 33333.83 290.40 2376.56 29.59 2010-09-19 16:43:13.000 262 33333.88 290.40 2376.48 29.59 2010-09-19 16:43:14.000 262 33333.82 290.39 2376.57 29.59 2010-09-19 16:43:15.000 262 33333.82 290.39 2376.49 29.59 2010-09-19 16:43:16.000 262 33333.90 290.45 2376.50 29.59 2010-09-19 16:43:17.000 262 33333.88 290.41 2376.52 29.59 2010-09-19 16:43:18.000 262 33333.79 290.41 2376.51 29.59 2010-09-19 16:43:19.000 262 33333.90 290.37 2376.51 29.59 2010-09-19 16:43:20.000 262 33333.89 290.43 2376.52 29.59 2010-09-19 16:43:21.000 262 33333.88 290.41 2376.48 29.59 2010-09-19 16:43:22.000 262 33333.86 290.42 2376.53 29.59 2010-09-19 16:43:23.000 262 33333.83 290.40 2376.45 29.59 2010-09-19 16:43:24.000 262 33333.85 290.37 2376.47 29.59 2010-09-19 16:43:25.000 262 33333.87 290.44 2376.45 29.59 2010-09-19 16:43:26.000 262 33333.82 290.43 2376.47 29.59 2010-09-19 16:43:27.000 262 33333.85 290.44 2376.51 29.59 2010-09-19 16:43:28.000 262 33333.87 290.42 2376.47 29.59 2010-09-19 16:43:29.000 262 33333.97 290.47 2376.56 29.59 2010-09-19 16:43:30.000 262 33333.85 290.44 2376.50 29.59 2010-09-19 16:43:31.000 262 33333.86 290.45 2376.50 29.59 2010-09-19 16:43:32.000 262 33333.92 290.46 2376.46 29.59 2010-09-19 16:43:33.000 262 33333.83 290.44 2376.46 29.59 2010-09-19 16:43:34.000 262 33333.89 290.43 2376.34 29.59 2010-09-19 16:43:35.000 262 33333.87 290.45 2376.47 29.59 2010-09-19 16:43:36.000 262 33333.73 290.48 2376.56 29.59 2010-09-19 16:43:37.000 262 33333.97 290.49 2376.41 29.59 2010-09-19 16:43:38.000 262 33333.88 290.48 2376.47 29.59 2010-09-19 16:43:39.000 262 33333.80 290.47 2376.50 29.59 2010-09-19 16:43:40.000 262 33333.88 290.49 2376.52 29.59 2010-09-19 16:43:41.000 262 33333.92 290.51 2376.52 29.59 2010-09-19 16:43:42.000 262 33333.93 290.48 2376.41 29.59 2010-09-19 16:43:43.000 262 33333.89 290.48 2376.51 29.59 2010-09-19 16:43:44.000 262 33333.93 290.44 2376.51 29.59 2010-09-19 16:43:45.000 262 33333.88 290.46 2376.51 29.59 2010-09-19 16:43:46.000 262 33333.87 290.50 2376.43 29.59 2010-09-19 16:43:47.000 262 33333.94 290.49 2376.50 29.59 2010-09-19 16:43:48.000 262 33333.81 290.53 2376.53 29.59 2010-09-19 16:43:49.000 262 33333.84 290.48 2376.45 29.59 2010-09-19 16:43:50.000 262 33333.87 290.45 2376.53 29.59 2010-09-19 16:43:51.000 262 33333.90 290.48 2376.48 29.59 2010-09-19 16:43:52.000 262 33333.94 290.51 2376.48 29.59 2010-09-19 16:43:53.000 262 33333.82 290.51 2376.47 29.59 2010-09-19 16:43:54.000 262 33333.95 290.49 2376.50 29.59 2010-09-19 16:43:55.000 262 33333.84 290.48 2376.44 29.59 2010-09-19 16:43:56.000 262 33333.95 290.50 2376.43 29.59 2010-09-19 16:43:57.000 262 33333.87 290.51 2376.42 29.59 2010-09-19 16:43:58.000 262 33333.83 290.55 2376.41 29.59 2010-09-19 16:43:59.000 262 33333.89 290.52 2376.44 29.59 2010-09-19 16:44:00.000 262 33333.95 290.54 2376.45 29.59 2010-09-19 16:44:01.000 262 33333.92 290.52 2376.38 29.59 2010-09-19 16:44:02.000 262 33333.89 290.54 2376.43 29.59 2010-09-19 16:44:03.000 262 33333.91 290.53 2376.41 29.59 2010-09-19 16:44:04.000 262 33333.94 290.52 2376.49 29.59 2010-09-19 16:44:05.000 262 33333.91 290.55 2376.48 29.59 2010-09-19 16:44:06.000 262 33333.85 290.54 2376.43 29.59 2010-09-19 16:44:07.000 262 33333.88 290.50 2376.35 29.59 2010-09-19 16:44:08.000 262 33333.93 290.56 2376.37 29.59 2010-09-19 16:44:09.000 262 33333.86 290.54 2376.35 29.59 2010-09-19 16:44:10.000 262 33333.90 290.51 2376.35 29.59 2010-09-19 16:44:11.000 262 33333.96 290.56 2376.34 29.59 2010-09-19 16:44:12.000 262 33334.01 290.54 2376.29 29.59 2010-09-19 16:44:13.000 262 33333.93 290.54 2376.32 29.59 2010-09-19 16:44:14.000 262 33333.98 290.57 2376.38 29.59 2010-09-19 16:44:15.000 262 33333.92 290.53 2376.36 29.59 2010-09-19 16:44:16.000 262 33333.99 290.53 2376.39 29.59 2010-09-19 16:44:17.000 262 33334.03 290.54 2376.40 29.59 2010-09-19 16:44:18.000 262 33333.95 290.54 2376.38 29.59 2010-09-19 16:44:19.000 262 33333.95 290.53 2376.32 29.59 2010-09-19 16:44:20.000 262 33333.98 290.54 2376.38 29.59 2010-09-19 16:44:21.000 262 33333.99 290.50 2376.34 29.59 2010-09-19 16:44:22.000 262 33333.92 290.54 2376.33 29.59 2010-09-19 16:44:23.000 262 33333.99 290.58 2376.41 29.59 2010-09-19 16:44:24.000 262 33333.91 290.56 2376.42 29.59 2010-09-19 16:44:25.000 262 33334.05 290.56 2376.35 29.59 2010-09-19 16:44:26.000 262 33334.04 290.55 2376.32 29.59 2010-09-19 16:44:27.000 262 33333.98 290.56 2376.30 29.59 2010-09-19 16:44:28.000 262 33333.98 290.53 2376.31 29.59 2010-09-19 16:44:29.000 262 33334.02 290.54 2376.25 29.59 2010-09-19 16:44:30.000 262 33333.98 290.57 2376.31 29.59 2010-09-19 16:44:31.000 262 33334.07 290.56 2376.34 29.59 2010-09-19 16:44:32.000 262 33333.98 290.54 2376.33 29.59 2010-09-19 16:44:33.000 262 33334.02 290.56 2376.24 29.59 2010-09-19 16:44:34.000 262 33334.07 290.53 2376.34 29.59 2010-09-19 16:44:35.000 262 33333.99 290.56 2376.38 29.59 2010-09-19 16:44:36.000 262 33333.98 290.57 2376.29 29.59 2010-09-19 16:44:37.000 262 33334.08 290.57 2376.35 29.59 2010-09-19 16:44:38.000 262 33334.04 290.53 2376.26 29.59 2010-09-19 16:44:39.000 262 33333.97 290.55 2376.28 29.59 2010-09-19 16:44:40.000 262 33334.01 290.62 2376.23 29.59 2010-09-19 16:44:41.000 262 33333.94 290.56 2376.26 29.59 2010-09-19 16:44:42.000 262 33334.04 290.57 2376.23 29.59 2010-09-19 16:44:43.000 262 33333.90 290.61 2376.28 29.59 2010-09-19 16:44:44.000 262 33334.05 290.56 2376.24 29.59 2010-09-19 16:44:45.000 262 33333.95 290.58 2376.31 29.59 2010-09-19 16:44:46.000 262 33333.96 290.57 2376.25 29.59 2010-09-19 16:44:47.000 262 33333.99 290.61 2376.19 29.59 2010-09-19 16:44:48.000 262 33334.02 290.59 2376.23 29.59 2010-09-19 16:44:49.000 262 33334.06 290.59 2376.22 29.59 2010-09-19 16:44:50.000 262 33334.05 290.57 2376.24 29.59 2010-09-19 16:44:51.000 262 33334.05 290.56 2376.23 29.59 2010-09-19 16:44:52.000 262 33334.00 290.63 2376.19 29.59 2010-09-19 16:44:53.000 262 33334.02 290.59 2376.25 29.59 2010-09-19 16:44:54.000 262 33334.05 290.61 2376.28 29.59 2010-09-19 16:44:55.000 262 33334.00 290.65 2376.20 29.59 2010-09-19 16:44:56.000 262 33334.07 290.61 2376.20 29.59 2010-09-19 16:44:57.000 262 33334.05 290.63 2376.16 29.59 2010-09-19 16:44:58.000 262 33334.08 290.62 2376.20 29.59 2010-09-19 16:44:59.000 262 33334.04 290.62 2376.14 29.59 2010-09-19 16:45:00.000 262 33334.03 290.60 2376.30 29.59 2010-09-19 16:45:01.000 262 33333.98 290.63 2376.12 29.59 2010-09-19 16:45:02.000 262 33334.02 290.63 2376.20 29.59 2010-09-19 16:45:03.000 262 33334.02 290.61 2376.28 29.59 2010-09-19 16:45:04.000 262 33334.07 290.62 2376.22 29.59 2010-09-19 16:45:05.000 262 33333.99 290.62 2376.22 29.59 2010-09-19 16:45:06.000 262 33334.04 290.64 2376.27 29.59 2010-09-19 16:45:07.000 262 33333.95 290.68 2376.27 29.59 2010-09-19 16:45:08.000 262 33334.02 290.65 2376.23 29.59 2010-09-19 16:45:09.000 262 33333.99 290.64 2376.13 29.59 2010-09-19 16:45:10.000 262 33334.02 290.65 2376.16 29.59 2010-09-19 16:45:11.000 262 33334.06 290.68 2376.19 29.59 2010-09-19 16:45:12.000 262 33334.02 290.67 2376.25 29.59 2010-09-19 16:45:13.000 262 33333.89 290.66 2376.15 29.59 2010-09-19 16:45:14.000 262 33334.11 290.66 2376.23 29.59 2010-09-19 16:45:15.000 262 33333.99 290.66 2376.12 29.59 2010-09-19 16:45:16.000 262 33333.94 290.68 2376.22 29.59 2010-09-19 16:45:17.000 262 33334.07 290.69 2376.05 29.59 2010-09-19 16:45:18.000 262 33334.12 290.64 2376.16 29.59 2010-09-19 16:45:19.000 262 33334.04 290.63 2376.22 29.59 2010-09-19 16:45:20.000 262 33334.07 290.64 2376.16 29.59 2010-09-19 16:45:21.000 262 33334.01 290.65 2376.09 29.59 2010-09-19 16:45:22.000 262 33333.99 290.70 2376.22 29.59 2010-09-19 16:45:23.000 262 33334.03 290.70 2376.09 29.59 2010-09-19 16:45:24.000 262 33334.03 290.68 2376.20 29.59 2010-09-19 16:45:25.000 262 33333.96 290.70 2376.19 29.59 2010-09-19 16:45:26.000 262 33334.04 290.68 2376.21 29.59 2010-09-19 16:45:27.000 262 33333.99 290.68 2376.17 29.59 2010-09-19 16:45:28.000 262 33334.08 290.71 2376.19 29.59 2010-09-19 16:45:29.000 262 33334.04 290.67 2376.16 29.59 2010-09-19 16:45:30.000 262 33334.07 290.69 2376.19 29.59 2010-09-19 16:45:31.000 262 33334.07 290.65 2376.23 29.59 2010-09-19 16:45:32.000 262 33334.18 290.69 2376.14 29.59 2010-09-19 16:45:33.000 262 33334.14 290.67 2376.21 29.59 2010-09-19 16:45:34.000 262 33334.04 290.67 2376.14 29.59 2010-09-19 16:45:35.000 262 33334.08 290.64 2376.22 29.59 2010-09-19 16:45:36.000 262 33334.07 290.69 2376.11 29.59 2010-09-19 16:45:37.000 262 33334.04 290.67 2376.07 29.59 2010-09-19 16:45:38.000 262 33334.01 290.68 2376.12 29.59 2010-09-19 16:45:39.000 262 33333.97 290.64 2376.11 29.59 2010-09-19 16:45:40.000 262 33334.05 290.67 2376.20 29.59 2010-09-19 16:45:41.000 262 33334.09 290.67 2376.14 29.59 2010-09-19 16:45:42.000 262 33334.08 290.71 2376.10 29.59 2010-09-19 16:45:43.000 262 33334.05 290.71 2376.20 29.59 2010-09-19 16:45:44.000 262 33334.02 290.66 2376.24 29.59 2010-09-19 16:45:45.000 262 33334.09 290.67 2376.22 29.59 2010-09-19 16:45:46.000 262 33334.08 290.65 2376.19 29.59 2010-09-19 16:45:47.000 262 33334.07 290.65 2376.16 29.59 2010-09-19 16:45:48.000 262 33334.15 290.66 2376.17 29.59 2010-09-19 16:45:49.000 262 33334.02 290.68 2376.24 29.59 2010-09-19 16:45:50.000 262 33334.11 290.74 2376.12 29.59 2010-09-19 16:45:51.000 262 33334.15 290.70 2376.15 29.59 2010-09-19 16:45:52.000 262 33334.05 290.69 2376.17 29.59 2010-09-19 16:45:53.000 262 33334.15 290.68 2376.06 29.59 2010-09-19 16:45:54.000 262 33334.10 290.68 2376.10 29.59 2010-09-19 16:45:55.000 262 33334.20 290.67 2376.10 29.59 2010-09-19 16:45:56.000 262 33334.19 290.68 2376.22 29.59 2010-09-19 16:45:57.000 262 33334.10 290.66 2376.12 29.59 2010-09-19 16:45:58.000 262 33334.14 290.69 2376.17 29.59 2010-09-19 16:45:59.000 262 33334.15 290.71 2376.03 29.59 2010-09-19 16:46:00.000 262 33334.10 290.67 2376.08 29.59 2010-09-19 16:46:01.000 262 33334.09 290.70 2376.06 29.59 2010-09-19 16:46:02.000 262 33334.10 290.72 2376.05 29.59 2010-09-19 16:46:03.000 262 33334.14 290.72 2376.06 29.59 2010-09-19 16:46:04.000 262 33334.14 290.67 2376.06 29.59 2010-09-19 16:46:05.000 262 33334.09 290.68 2376.16 29.59 2010-09-19 16:46:06.000 262 33334.10 290.65 2376.07 29.59 2010-09-19 16:46:07.000 262 33334.10 290.71 2376.21 29.59 2010-09-19 16:46:08.000 262 33334.15 290.68 2376.09 29.59 2010-09-19 16:46:09.000 262 33334.15 290.66 2376.09 29.59 2010-09-19 16:46:10.000 262 33334.17 290.68 2376.16 29.59 2010-09-19 16:46:11.000 262 33334.21 290.72 2376.02 29.59 2010-09-19 16:46:12.000 262 33334.12 290.68 2376.04 29.59 2010-09-19 16:46:13.000 262 33334.23 290.67 2376.09 29.59 2010-09-19 16:46:14.000 262 33334.04 290.73 2376.04 29.59 2010-09-19 16:46:15.000 262 33334.10 290.76 2376.05 29.59 2010-09-19 16:46:16.000 262 33334.17 290.73 2376.01 29.59 2010-09-19 16:46:17.000 262 33334.21 290.74 2376.03 29.59 2010-09-19 16:46:18.000 262 33334.12 290.71 2376.01 29.59 2010-09-19 16:46:19.000 262 33334.06 290.72 2376.05 29.59 2010-09-19 16:46:20.000 262 33334.21 290.71 2375.95 29.59 2010-09-19 16:46:21.000 262 33334.11 290.73 2376.01 29.59 2010-09-19 16:46:22.000 262 33334.16 290.69 2376.04 29.59 2010-09-19 16:46:23.000 262 33334.14 290.78 2376.04 29.59 2010-09-19 16:46:24.000 262 33334.18 290.75 2375.95 29.59 2010-09-19 16:46:25.000 262 33334.15 290.74 2376.09 29.59 2010-09-19 16:46:26.000 262 33334.18 290.70 2376.00 29.59 2010-09-19 16:46:27.000 262 33334.04 290.70 2375.95 29.59 2010-09-19 16:46:28.000 262 33334.16 290.72 2376.00 29.59 2010-09-19 16:46:29.000 262 33334.07 290.75 2376.01 29.59 2010-09-19 16:46:30.000 262 33334.12 290.74 2376.07 29.59 2010-09-19 16:46:31.000 262 33334.20 290.79 2376.07 29.59 2010-09-19 16:46:32.000 262 33334.21 290.71 2376.04 29.59 2010-09-19 16:46:33.000 262 33334.12 290.74 2376.06 29.59 2010-09-19 16:46:34.000 262 33334.16 290.70 2376.05 29.59 2010-09-19 16:46:35.000 262 33334.17 290.76 2376.04 29.59 2010-09-19 16:46:36.000 262 33334.08 290.75 2375.97 29.59 2010-09-19 16:46:37.000 262 33334.12 290.71 2375.95 29.59 2010-09-19 16:46:38.000 262 33334.20 290.74 2376.04 29.59 2010-09-19 16:46:39.000 262 33334.14 290.72 2376.03 29.59 2010-09-19 16:46:40.000 262 33334.17 290.72 2375.95 29.59 2010-09-19 16:46:41.000 262 33334.17 290.74 2376.00 29.59 2010-09-19 16:46:42.000 262 33334.17 290.73 2375.98 29.59 2010-09-19 16:46:43.000 262 33334.08 290.76 2376.02 29.59 2010-09-19 16:46:44.000 262 33334.13 290.72 2376.07 29.59 2010-09-19 16:46:45.000 262 33334.17 290.72 2376.03 29.59 2010-09-19 16:46:46.000 262 33334.09 290.74 2376.00 29.59 2010-09-19 16:46:47.000 262 33334.08 290.76 2375.96 29.59 2010-09-19 16:46:48.000 262 33334.12 290.75 2375.97 29.59 2010-09-19 16:46:49.000 262 33334.07 290.77 2375.99 29.59 2010-09-19 16:46:50.000 262 33334.14 290.77 2375.99 29.59 2010-09-19 16:46:51.000 262 33334.10 290.74 2376.03 29.59 2010-09-19 16:46:52.000 262 33334.09 290.74 2375.97 29.59 2010-09-19 16:46:53.000 262 33334.11 290.78 2375.98 29.59 2010-09-19 16:46:54.000 262 33334.11 290.78 2375.99 29.59 2010-09-19 16:46:55.000 262 33334.05 290.74 2376.02 29.59 2010-09-19 16:46:56.000 262 33334.12 290.78 2376.01 29.59 2010-09-19 16:46:57.000 262 33334.06 290.78 2375.99 29.59 2010-09-19 16:46:58.000 262 33334.16 290.74 2375.93 29.59 2010-09-19 16:46:59.000 262 33334.18 290.78 2375.95 29.59 2010-09-19 16:47:00.000 262 33334.08 290.75 2375.97 29.59 2010-09-19 16:47:01.000 262 33334.16 290.72 2375.97 29.59 2010-09-19 16:47:02.000 262 33334.17 290.76 2376.03 29.59 2010-09-19 16:47:03.000 262 33334.11 290.74 2375.97 29.59 2010-09-19 16:47:04.000 262 33334.17 290.76 2376.01 29.59 2010-09-19 16:47:05.000 262 33334.21 290.78 2375.89 29.59 2010-09-19 16:47:06.000 262 33334.11 290.78 2375.93 29.59 2010-09-19 16:47:07.000 262 33334.11 290.81 2376.01 29.59 2010-09-19 16:47:08.000 262 33334.17 290.79 2375.99 29.59 2010-09-19 16:47:09.000 262 33334.13 290.79 2375.96 29.59 2010-09-19 16:47:10.000 262 33334.15 290.76 2375.99 29.59 2010-09-19 16:47:11.000 262 33334.17 290.82 2375.94 29.59 2010-09-19 16:47:12.000 262 33334.08 290.81 2375.89 29.59 2010-09-19 16:47:13.000 262 33334.14 290.79 2375.91 29.59 2010-09-19 16:47:14.000 262 33334.08 290.82 2375.85 29.60 2010-09-19 16:47:15.000 262 33334.11 290.76 2375.94 29.59 2010-09-19 16:47:16.000 262 33334.10 290.82 2375.96 29.59 2010-09-19 16:47:17.000 262 33334.13 290.79 2375.97 29.59 2010-09-19 16:47:18.000 262 33334.02 290.77 2376.04 29.59 2010-09-19 16:47:19.000 262 33334.18 290.80 2375.99 29.59 2010-09-19 16:47:20.000 262 33334.08 290.77 2375.92 29.59 2010-09-19 16:47:21.000 262 33334.00 290.80 2375.89 29.59 2010-09-19 16:47:22.000 262 33334.07 290.76 2375.98 29.59 2010-09-19 16:47:23.000 262 33334.08 290.83 2376.00 29.59 2010-09-19 16:47:24.000 262 33334.13 290.81 2375.91 29.59 2010-09-19 16:47:25.000 262 33334.11 290.83 2375.93 29.59 2010-09-19 16:47:26.000 262 33334.03 290.77 2375.91 29.59 2010-09-19 16:47:27.000 262 33334.06 290.80 2375.91 29.59 2010-09-19 16:47:28.000 262 33334.04 290.81 2375.94 29.59 2010-09-19 16:47:29.000 262 33334.04 290.79 2375.85 29.59 2010-09-19 16:47:30.000 262 33334.08 290.79 2375.92 29.59 2010-09-19 16:47:31.000 262 33334.02 290.82 2375.98 29.59 2010-09-19 16:47:32.000 262 33334.12 290.84 2375.93 29.59 2010-09-19 16:47:33.000 262 33334.07 290.85 2375.92 29.59 2010-09-19 16:47:34.000 262 33334.08 290.84 2375.82 29.59 2010-09-19 16:47:35.000 262 33334.08 290.81 2375.98 29.59 2010-09-19 16:47:36.000 262 33334.00 290.84 2375.82 29.59 2010-09-19 16:47:37.000 262 33334.09 290.85 2375.94 29.59 2010-09-19 16:47:38.000 262 33334.12 290.83 2375.89 29.59 2010-09-19 16:47:39.000 262 33334.09 290.83 2375.89 29.59 2010-09-19 16:47:40.000 262 33334.07 290.84 2375.89 29.59 2010-09-19 16:47:41.000 262 33334.12 290.80 2375.89 29.59 2010-09-19 16:47:42.000 262 33334.14 290.81 2375.86 29.59 2010-09-19 16:47:43.000 262 33334.10 290.86 2375.90 29.59 2010-09-19 16:47:44.000 262 33334.05 290.84 2375.92 29.59 2010-09-19 16:47:45.000 262 33334.05 290.79 2375.84 29.59 2010-09-19 16:47:46.000 262 33334.06 290.83 2375.84 29.59 2010-09-19 16:47:47.000 262 33334.10 290.78 2375.97 29.59 2010-09-19 16:47:48.000 262 33334.07 290.81 2375.85 29.59 2010-09-19 16:47:49.000 262 33334.11 290.81 2375.94 29.59 2010-09-19 16:47:50.000 262 33334.07 290.84 2375.88 29.59 2010-09-19 16:47:51.000 262 33334.10 290.81 2375.91 29.59 2010-09-19 16:47:52.000 262 33334.04 290.84 2375.83 29.59 2010-09-19 16:47:53.000 262 33334.05 290.80 2375.84 29.59 2010-09-19 16:47:54.000 262 33334.07 290.82 2375.89 29.59 2010-09-19 16:47:55.000 262 33334.09 290.86 2375.96 29.59 2010-09-19 16:47:56.000 262 33334.02 290.81 2375.91 29.59 2010-09-19 16:47:57.000 262 33334.08 290.80 2375.90 29.59 2010-09-19 16:47:58.000 262 33334.14 290.84 2375.80 29.59 2010-09-19 16:47:59.000 262 33334.03 290.83 2375.92 29.59 2010-09-19 16:48:00.000 262 33334.07 290.85 2375.84 29.59 2010-09-19 16:48:01.000 262 33334.11 290.81 2375.86 29.59 2010-09-19 16:48:02.000 262 33334.10 290.88 2375.84 29.59 2010-09-19 16:48:03.000 262 33334.07 290.84 2375.88 29.59 2010-09-19 16:48:04.000 262 33334.10 290.84 2375.81 29.59 2010-09-19 16:48:05.000 262 33334.15 290.85 2375.88 29.59 2010-09-19 16:48:06.000 262 33334.02 290.85 2375.85 29.59 2010-09-19 16:48:07.000 262 33334.06 290.82 2375.82 29.59 2010-09-19 16:48:08.000 262 33334.10 290.90 2375.86 29.59 2010-09-19 16:48:09.000 262 33334.13 290.85 2375.81 29.59 2010-09-19 16:48:10.000 262 33334.12 290.81 2375.83 29.59 2010-09-19 16:48:11.000 262 33334.04 290.89 2375.81 29.59 2010-09-19 16:48:12.000 262 33334.05 290.84 2375.79 29.59 2010-09-19 16:48:13.000 262 33334.12 290.81 2375.89 29.59 2010-09-19 16:48:14.000 262 33334.08 290.81 2375.74 29.59 2010-09-19 16:48:15.000 262 33334.03 290.84 2375.70 29.59 2010-09-19 16:48:16.000 262 33334.07 290.86 2375.80 29.59 2010-09-19 16:48:17.000 262 33334.05 290.85 2375.83 29.59 2010-09-19 16:48:18.000 262 33334.02 290.86 2375.80 29.60 2010-09-19 16:48:19.000 262 33334.02 290.82 2375.85 29.59 2010-09-19 16:48:20.000 262 33334.03 290.85 2375.73 29.59 2010-09-19 16:48:21.000 262 33334.08 290.81 2375.68 29.60 2010-09-19 16:48:22.000 262 33334.08 290.87 2375.79 29.59 2010-09-19 16:48:23.000 262 33334.05 290.85 2375.79 29.59 2010-09-19 16:48:24.000 262 33334.02 290.84 2375.76 29.59 2010-09-19 16:48:25.000 262 33334.01 290.88 2375.74 29.59 2010-09-19 16:48:26.000 262 33334.12 290.87 2375.85 29.59 2010-09-19 16:48:27.000 262 33334.03 290.88 2375.86 29.60 2010-09-19 16:48:28.000 262 33333.98 290.86 2375.72 29.59 2010-09-19 16:48:29.000 262 33334.05 290.89 2375.78 29.60 2010-09-19 16:48:30.000 262 33334.02 290.84 2375.77 29.59 2010-09-19 16:48:31.000 262 33333.98 290.86 2375.75 29.59 2010-09-19 16:48:32.000 262 33334.13 290.88 2375.76 29.59 2010-09-19 16:48:33.000 262 33334.07 290.88 2375.77 29.59 2010-09-19 16:48:34.000 262 33334.05 290.87 2375.75 29.59 2010-09-19 16:48:35.000 262 33334.05 290.86 2375.69 29.59 2010-09-19 16:48:36.000 262 33333.97 290.84 2375.77 29.59 2010-09-19 16:48:37.000 262 33334.08 290.84 2375.76 29.60 2010-09-19 16:48:38.000 262 33334.12 290.88 2375.81 29.60 2010-09-19 16:48:39.000 262 33334.09 290.84 2375.76 29.59 2010-09-19 16:48:40.000 262 33334.07 290.80 2375.71 29.59 2010-09-19 16:48:41.000 262 33334.12 290.87 2375.73 29.59 2010-09-19 16:48:42.000 262 33334.10 290.84 2375.67 29.59 2010-09-19 16:48:43.000 262 33334.07 290.85 2375.76 29.59 2010-09-19 16:48:44.000 262 33333.99 290.85 2375.69 29.59 2010-09-19 16:48:45.000 262 33334.00 290.85 2375.72 29.60 2010-09-19 16:48:46.000 262 33334.11 290.83 2375.75 29.60 2010-09-19 16:48:47.000 262 33334.04 290.85 2375.77 29.60 2010-09-19 16:48:48.000 262 33334.02 290.88 2375.68 29.59 2010-09-19 16:48:49.000 262 33334.14 290.88 2375.84 29.59 2010-09-19 16:48:50.000 262 33334.08 290.85 2375.68 29.59 2010-09-19 16:48:51.000 262 33334.05 290.86 2375.68 29.59 2010-09-19 16:48:52.000 262 33334.11 290.89 2375.69 29.60 2010-09-19 16:48:53.000 262 33334.01 290.86 2375.76 29.60 2010-09-19 16:48:54.000 262 33334.03 290.88 2375.73 29.60 2010-09-19 16:48:55.000 262 33334.15 290.90 2375.63 29.60 2010-09-19 16:48:56.000 262 33333.99 290.86 2375.73 29.59 2010-09-19 16:48:57.000 262 33334.08 290.84 2375.64 29.59 2010-09-19 16:48:58.000 262 33334.14 290.86 2375.70 29.60 2010-09-19 16:48:59.000 262 33334.10 290.83 2375.67 29.60 2010-09-19 16:49:00.000 262 33334.16 290.87 2375.70 29.60 2010-09-19 16:49:01.000 262 33333.95 290.88 2375.64 29.60 2010-09-19 16:49:02.000 262 33334.12 290.83 2375.69 29.60 2010-09-19 16:49:03.000 262 33334.10 290.84 2375.68 29.60 2010-09-19 16:49:04.000 262 33334.07 290.86 2375.68 29.60 2010-09-19 16:49:05.000 262 33334.11 290.85 2375.72 29.60 2010-09-19 16:49:06.000 262 33334.07 290.87 2375.68 29.60 2010-09-19 16:49:07.000 262 33334.09 290.86 2375.76 29.60 2010-09-19 16:49:08.000 262 33334.12 290.84 2375.76 29.60 2010-09-19 16:49:09.000 262 33334.08 290.83 2375.71 29.60 2010-09-19 16:49:10.000 262 33334.03 290.83 2375.73 29.60 2010-09-19 16:49:11.000 262 33334.11 290.89 2375.79 29.60 2010-09-19 16:49:12.000 262 33334.01 290.85 2375.72 29.60 2010-09-19 16:49:13.000 262 33334.14 290.87 2375.65 29.60 2010-09-19 16:49:14.000 262 33334.15 290.81 2375.66 29.60 2010-09-19 16:49:15.000 262 33334.08 290.86 2375.65 29.60 2010-09-19 16:49:16.000 262 33334.09 290.88 2375.72 29.60 2010-09-19 16:49:17.000 262 33334.11 290.86 2375.63 29.60 2010-09-19 16:49:18.000 262 33334.15 290.86 2375.72 29.60 2010-09-19 16:49:19.000 262 33334.21 290.87 2375.67 29.60 2010-09-19 16:49:20.000 262 33334.08 290.88 2375.66 29.60 2010-09-19 16:49:21.000 262 33334.13 290.86 2375.63 29.60 2010-09-19 16:49:22.000 262 33334.15 290.89 2375.69 29.60 2010-09-19 16:49:23.000 262 33334.15 290.83 2375.64 29.60 2010-09-19 16:49:24.000 262 33334.12 290.82 2375.66 29.60 2010-09-19 16:49:25.000 262 33334.18 290.88 2375.58 29.60 2010-09-19 16:49:26.000 262 33334.14 290.84 2375.72 29.60 2010-09-19 16:49:27.000 262 33334.10 290.85 2375.71 29.60 2010-09-19 16:49:28.000 262 33334.21 290.84 2375.61 29.60 2010-09-19 16:49:29.000 262 33334.10 290.87 2375.66 29.60 2010-09-19 16:49:30.000 262 33334.13 290.86 2375.63 29.60 2010-09-19 16:49:31.000 262 33334.11 290.85 2375.64 29.60 2010-09-19 16:49:32.000 262 33334.15 290.85 2375.61 29.60 2010-09-19 16:49:33.000 262 33334.07 290.83 2375.57 29.60 2010-09-19 16:49:34.000 262 33334.09 290.87 2375.65 29.60 2010-09-19 16:49:35.000 262 33334.11 290.85 2375.54 29.60 2010-09-19 16:49:36.000 262 33334.11 290.88 2375.61 29.60 2010-09-19 16:49:37.000 262 33334.02 290.85 2375.65 29.60 2010-09-19 16:49:38.000 262 33334.14 290.87 2375.62 29.60 2010-09-19 16:49:39.000 262 33334.15 290.85 2375.60 29.60 2010-09-19 16:49:40.000 262 33334.12 290.84 2375.65 29.60 2010-09-19 16:49:41.000 262 33334.07 290.85 2375.71 29.60 2010-09-19 16:49:42.000 262 33334.17 290.86 2375.54 29.60 2010-09-19 16:49:43.000 262 33334.10 290.91 2375.53 29.60 2010-09-19 16:49:44.000 262 33334.15 290.89 2375.67 29.60 2010-09-19 16:49:45.000 262 33334.07 290.90 2375.63 29.60 2010-09-19 16:49:46.000 262 33334.14 290.86 2375.66 29.60 2010-09-19 16:49:47.000 262 33334.02 290.88 2375.51 29.60 2010-09-19 16:49:48.000 262 33334.03 290.85 2375.57 29.60 2010-09-19 16:49:49.000 262 33334.17 290.88 2375.51 29.60 2010-09-19 16:49:50.000 262 33334.18 290.90 2375.60 29.60 2010-09-19 16:49:51.000 262 33334.08 290.84 2375.55 29.60 2010-09-19 16:49:52.000 262 33334.11 290.85 2375.57 29.60 2010-09-19 16:49:53.000 262 33334.11 290.86 2375.53 29.60 2010-09-19 16:49:54.000 262 33334.07 290.87 2375.53 29.60 2010-09-19 16:49:55.000 262 33334.11 290.88 2375.58 29.60 2010-09-19 16:49:56.000 262 33334.07 290.85 2375.58 29.60 2010-09-19 16:49:57.000 262 33334.04 290.87 2375.63 29.60 2010-09-19 16:49:58.000 262 33334.12 290.86 2375.58 29.60 2010-09-19 16:49:59.000 262 33334.08 290.89 2375.58 29.60 2010-09-19 16:50:00.000 262 33334.08 290.85 2375.57 29.60 2010-09-19 16:50:01.000 262 33334.12 290.89 2375.62 29.60 2010-09-19 16:50:02.000 262 33334.18 290.89 2375.52 29.60 2010-09-19 16:50:03.000 262 33334.12 290.93 2375.54 29.60 2010-09-19 16:50:04.000 262 33334.11 290.88 2375.51 29.60 2010-09-19 16:50:05.000 262 33333.99 290.91 2375.57 29.60 2010-09-19 16:50:06.000 262 33333.99 290.88 2375.55 29.60 2010-09-19 16:50:07.000 262 33334.19 290.89 2375.61 29.60 2010-09-19 16:50:08.000 262 33334.07 290.91 2375.54 29.60 2010-09-19 16:50:09.000 262 33334.06 290.90 2375.56 29.60 2010-09-19 16:50:10.000 262 33334.05 290.87 2375.47 29.60 2010-09-19 16:50:11.000 262 33334.09 290.86 2375.55 29.60 2010-09-19 16:50:12.000 262 33333.97 290.92 2375.45 29.60 2010-09-19 16:50:13.000 262 33334.21 290.90 2375.47 29.60 2010-09-19 16:50:14.000 262 33334.06 290.93 2375.56 29.60 2010-09-19 16:50:15.000 262 33334.04 290.90 2375.53 29.60 2010-09-19 16:50:16.000 262 33334.04 290.90 2375.60 29.60 2010-09-19 16:50:17.000 262 33334.06 290.90 2375.55 29.60 2010-09-19 16:50:18.000 262 33334.08 290.94 2375.53 29.60 2010-09-19 16:50:19.000 262 33333.93 290.89 2375.60 29.60 2010-09-19 16:50:20.000 262 33334.15 290.92 2375.51 29.60 2010-09-19 16:50:21.000 262 33334.02 290.88 2375.48 29.60 2010-09-19 16:50:22.000 262 33334.09 290.87 2375.51 29.60 2010-09-19 16:50:23.000 262 33334.01 290.87 2375.54 29.60 2010-09-19 16:50:24.000 262 33334.07 290.88 2375.54 29.60 2010-09-19 16:50:25.000 262 33334.01 290.88 2375.45 29.60 2010-09-19 16:50:26.000 262 33334.07 290.91 2375.43 29.60 2010-09-19 16:50:27.000 262 33333.98 290.90 2375.47 29.60 2010-09-19 16:50:28.000 262 33334.03 290.88 2375.58 29.60 2010-09-19 16:50:29.000 262 33333.98 290.88 2375.58 29.60 2010-09-19 16:50:30.000 262 33333.99 290.86 2375.51 29.60 2010-09-19 16:50:31.000 262 33334.00 290.90 2375.56 29.60 2010-09-19 16:50:32.000 262 33333.96 290.92 2375.57 29.60 2010-09-19 16:50:33.000 262 33333.92 290.88 2375.64 29.60 2010-09-19 16:50:34.000 262 33334.01 290.92 2375.60 29.60 2010-09-19 16:50:35.000 262 33333.99 290.93 2375.44 29.60 2010-09-19 16:50:36.000 262 33334.02 290.86 2375.55 29.60 2010-09-19 16:50:37.000 262 33334.05 290.93 2375.49 29.60 2010-09-19 16:50:38.000 262 33334.01 290.88 2375.45 29.60 2010-09-19 16:50:39.000 262 33333.96 290.90 2375.44 29.60 2010-09-19 16:50:40.000 262 33333.93 290.86 2375.53 29.60 2010-09-19 16:50:41.000 262 33333.97 290.89 2375.49 29.60 2010-09-19 16:50:42.000 262 33333.97 290.91 2375.55 29.60 2010-09-19 16:50:43.000 262 33334.04 290.90 2375.57 29.60 2010-09-19 16:50:44.000 262 33333.93 290.86 2375.57 29.60 2010-09-19 16:50:45.000 262 33333.91 290.87 2375.53 29.60 2010-09-19 16:50:46.000 262 33334.01 290.91 2375.55 29.60 2010-09-19 16:50:47.000 262 33333.93 290.93 2375.48 29.60 2010-09-19 16:50:48.000 262 33333.97 290.91 2375.43 29.60 2010-09-19 16:50:49.000 262 33333.86 290.92 2375.53 29.60 2010-09-19 16:50:50.000 262 33334.00 290.91 2375.51 29.60 2010-09-19 16:50:51.000 262 33333.90 290.90 2375.48 29.60 2010-09-19 16:50:52.000 262 33333.90 290.90 2375.53 29.60 2010-09-19 16:50:53.000 262 33333.98 290.95 2375.49 29.60 2010-09-19 16:50:54.000 262 33333.90 290.92 2375.49 29.60 2010-09-19 16:50:55.000 262 33333.94 290.93 2375.56 29.60 2010-09-19 16:50:56.000 262 33333.82 290.96 2375.47 29.60 2010-09-19 16:50:57.000 262 33333.90 290.96 2375.54 29.60 2010-09-19 16:50:58.000 262 33333.83 290.97 2375.47 29.60 2010-09-19 16:50:59.000 262 33333.96 290.95 2375.44 29.60 2010-09-19 16:51:00.000 262 33333.96 290.90 2375.50 29.60 2010-09-19 16:51:01.000 262 33333.90 290.94 2375.40 29.60 2010-09-19 16:51:02.000 262 33333.90 290.94 2375.50 29.60 2010-09-19 16:51:03.000 262 33333.83 290.93 2375.49 29.60 2010-09-19 16:51:04.000 262 33333.93 290.94 2375.49 29.60 2010-09-19 16:51:05.000 262 33333.91 290.93 2375.48 29.60 2010-09-19 16:51:06.000 262 33333.92 290.92 2375.45 29.60 2010-09-19 16:51:07.000 262 33333.92 290.93 2375.48 29.60 2010-09-19 16:51:08.000 262 33333.80 290.94 2375.49 29.60 2010-09-19 16:51:09.000 262 33333.77 290.95 2375.48 29.60 2010-09-19 16:51:10.000 262 33333.88 290.89 2375.47 29.60 2010-09-19 16:51:11.000 262 33333.86 290.95 2375.52 29.60 2010-09-19 16:51:12.000 262 33333.87 290.90 2375.51 29.60 2010-09-19 16:51:13.000 262 33333.87 290.95 2375.51 29.60 2010-09-19 16:51:14.000 262 33333.89 290.95 2375.43 29.60 2010-09-19 16:51:15.000 262 33333.83 290.95 2375.47 29.60 2010-09-19 16:51:16.000 262 33333.89 290.95 2375.56 29.60 2010-09-19 16:51:17.000 262 33333.90 290.96 2375.41 29.60 2010-09-19 16:51:18.000 262 33333.86 290.98 2375.51 29.60 2010-09-19 16:51:19.000 262 33333.83 290.95 2375.43 29.60 2010-09-19 16:51:20.000 262 33333.92 290.98 2375.43 29.60 2010-09-19 16:51:21.000 262 33333.88 290.95 2375.45 29.60 2010-09-19 16:51:22.000 262 33333.88 290.93 2375.44 29.60 2010-09-19 16:51:23.000 262 33333.86 290.99 2375.45 29.60 2010-09-19 16:51:24.000 262 33333.84 290.92 2375.48 29.60 2010-09-19 16:51:25.000 262 33333.93 290.91 2375.42 29.60 2010-09-19 16:51:26.000 262 33333.88 290.92 2375.41 29.60 2010-09-19 16:51:27.000 262 33333.79 290.94 2375.41 29.60 2010-09-19 16:51:28.000 262 33333.81 290.99 2375.44 29.60 2010-09-19 16:51:29.000 262 33333.88 290.97 2375.47 29.60 2010-09-19 16:51:30.000 262 33333.85 290.96 2375.40 29.60 2010-09-19 16:51:31.000 262 33333.81 290.98 2375.41 29.60 2010-09-19 16:51:32.000 262 33333.67 290.99 2375.41 29.60 2010-09-19 16:51:33.000 262 33333.82 290.94 2375.46 29.60 2010-09-19 16:51:34.000 262 33333.77 290.94 2375.41 29.60 2010-09-19 16:51:35.000 262 33333.73 290.95 2375.41 29.60 2010-09-19 16:51:36.000 262 33333.79 290.93 2375.43 29.60 2010-09-19 16:51:37.000 262 33333.71 290.99 2375.42 29.60 2010-09-19 16:51:38.000 262 33333.83 290.99 2375.42 29.60 2010-09-19 16:51:39.000 262 33333.74 290.96 2375.37 29.60 2010-09-19 16:51:40.000 262 33333.84 290.94 2375.49 29.60 2010-09-19 16:51:41.000 262 33333.84 290.94 2375.42 29.60 2010-09-19 16:51:42.000 262 33333.73 290.93 2375.47 29.60 2010-09-19 16:51:43.000 262 33333.89 290.92 2375.44 29.60 2010-09-19 16:51:44.000 262 33333.82 290.94 2375.46 29.60 2010-09-19 16:51:45.000 262 33333.83 290.93 2375.42 29.60 2010-09-19 16:51:46.000 262 33333.85 290.93 2375.37 29.60 2010-09-19 16:51:47.000 262 33333.88 290.94 2375.42 29.60 2010-09-19 16:51:48.000 262 33333.78 290.94 2375.39 29.60 2010-09-19 16:51:49.000 262 33333.81 290.93 2375.43 29.60 2010-09-19 16:51:50.000 262 33333.92 290.98 2375.45 29.60 2010-09-19 16:51:51.000 262 33333.79 290.99 2375.41 29.60 2010-09-19 16:51:52.000 262 33333.82 290.95 2375.36 29.60 2010-09-19 16:51:53.000 262 33333.83 290.96 2375.45 29.60 2010-09-19 16:51:54.000 262 33333.75 290.96 2375.43 29.60 2010-09-19 16:51:55.000 262 33333.79 290.98 2375.33 29.60 2010-09-19 16:51:56.000 262 33333.88 290.94 2375.34 29.60 2010-09-19 16:51:57.000 262 33333.90 290.96 2375.32 29.60 2010-09-19 16:51:58.000 262 33333.78 290.99 2375.36 29.60 2010-09-19 16:51:59.000 262 33333.81 290.94 2375.34 29.60 2010-09-19 16:52:00.000 262 33333.75 290.91 2375.38 29.60 2010-09-19 16:52:01.000 262 33333.82 290.94 2375.31 29.60 2010-09-19 16:52:02.000 262 33333.79 290.97 2375.29 29.60 2010-09-19 16:52:03.000 262 33333.76 290.96 2375.35 29.60 2010-09-19 16:52:04.000 262 33333.75 290.99 2375.31 29.60 2010-09-19 16:52:05.000 262 33333.82 290.95 2375.41 29.60 2010-09-19 16:52:06.000 262 33333.88 290.96 2375.35 29.60 2010-09-19 16:52:07.000 262 33333.79 290.96 2375.28 29.60 2010-09-19 16:52:08.000 262 33333.66 290.97 2375.35 29.60 2010-09-19 16:52:09.000 262 33333.79 290.92 2375.36 29.60 2010-09-19 16:52:10.000 262 33333.77 290.98 2375.41 29.60 2010-09-19 16:52:11.000 262 33333.79 290.94 2375.37 29.60 2010-09-19 16:52:12.000 262 33333.79 290.96 2375.35 29.60 2010-09-19 16:52:13.000 262 33333.85 290.94 2375.39 29.60 2010-09-19 16:52:14.000 262 33333.82 290.98 2375.27 29.60 2010-09-19 16:52:15.000 262 33333.83 290.99 2375.30 29.60 2010-09-19 16:52:16.000 262 33333.85 290.96 2375.33 29.60 2010-09-19 16:52:17.000 262 33333.85 290.95 2375.36 29.60 2010-09-19 16:52:18.000 262 33333.79 290.91 2375.37 29.60 2010-09-19 16:52:19.000 262 33333.88 290.96 2375.32 29.60 2010-09-19 16:52:20.000 262 33333.86 290.92 2375.35 29.60 2010-09-19 16:52:21.000 262 33333.80 290.93 2375.38 29.60 2010-09-19 16:52:22.000 262 33333.85 290.95 2375.35 29.60 2010-09-19 16:52:23.000 262 33333.89 290.95 2375.35 29.60 2010-09-19 16:52:24.000 262 33333.85 290.95 2375.34 29.60 2010-09-19 16:52:25.000 262 33333.82 290.94 2375.36 29.60 2010-09-19 16:52:26.000 262 33333.88 290.93 2375.33 29.60 2010-09-19 16:52:27.000 262 33333.93 290.95 2375.29 29.60 2010-09-19 16:52:28.000 262 33333.88 291.00 2375.31 29.60 2010-09-19 16:52:29.000 262 33333.89 290.91 2375.33 29.60 2010-09-19 16:52:30.000 262 33333.82 290.98 2375.30 29.60 2010-09-19 16:52:31.000 262 33333.85 290.96 2375.31 29.60 2010-09-19 16:52:32.000 262 33333.82 290.93 2375.25 29.60 2010-09-19 16:52:33.000 262 33333.95 290.92 2375.30 29.60 2010-09-19 16:52:34.000 262 33333.83 290.94 2375.26 29.60 2010-09-19 16:52:35.000 262 33333.85 290.92 2375.27 29.60 2010-09-19 16:52:36.000 262 33333.89 291.00 2375.24 29.60 2010-09-19 16:52:37.000 262 33333.86 290.93 2375.27 29.60 2010-09-19 16:52:38.000 262 33333.99 290.98 2375.27 29.60 2010-09-19 16:52:39.000 262 33333.85 290.90 2375.21 29.60 2010-09-19 16:52:40.000 262 33333.86 290.93 2375.25 29.60 2010-09-19 16:52:41.000 262 33333.88 290.90 2375.22 29.60 2010-09-19 16:52:42.000 262 33333.88 290.93 2375.32 29.60 2010-09-19 16:52:43.000 262 33333.91 290.96 2375.28 29.60 2010-09-19 16:52:44.000 262 33333.85 290.95 2375.26 29.60 2010-09-19 16:52:45.000 262 33333.87 290.95 2375.21 29.60 2010-09-19 16:52:46.000 262 33333.86 290.94 2375.25 29.60 2010-09-19 16:52:47.000 262 33333.86 290.93 2375.23 29.60 2010-09-19 16:52:48.000 262 33333.90 290.97 2375.18 29.60 2010-09-19 16:52:49.000 262 33333.82 290.90 2375.27 29.60 2010-09-19 16:52:50.000 262 33333.89 290.92 2375.22 29.60 2010-09-19 16:52:51.000 262 33333.90 290.97 2375.30 29.60 2010-09-19 16:52:52.000 262 33333.90 290.94 2375.29 29.60 2010-09-19 16:52:53.000 262 33333.91 290.95 2375.17 29.60 2010-09-19 16:52:54.000 262 33333.97 290.97 2375.23 29.60 2010-09-19 16:52:55.000 262 33333.92 290.93 2375.13 29.60 2010-09-19 16:52:56.000 262 33333.94 290.95 2375.19 29.60 2010-09-19 16:52:57.000 262 33333.93 290.94 2375.25 29.60 2010-09-19 16:52:58.000 262 33333.90 290.89 2375.18 29.60 2010-09-19 16:52:59.000 262 33333.90 290.89 2375.20 29.60 2010-09-19 16:53:00.000 262 33333.98 290.95 2375.21 29.60 2010-09-19 16:53:01.000 262 33333.94 290.95 2375.20 29.60 2010-09-19 16:53:02.000 262 33333.92 290.95 2375.14 29.60 2010-09-19 16:53:03.000 262 33333.96 290.95 2375.18 29.60 2010-09-19 16:53:04.000 262 33333.92 290.95 2375.24 29.60 2010-09-19 16:53:05.000 262 33333.98 290.90 2375.20 29.60 2010-09-19 16:53:06.000 262 33333.97 290.93 2375.07 29.60 2010-09-19 16:53:07.000 262 33333.96 290.95 2375.14 29.60 2010-09-19 16:53:08.000 262 33333.96 290.91 2375.13 29.60 2010-09-19 16:53:09.000 262 33334.00 290.92 2375.16 29.60 2010-09-19 16:53:10.000 262 33334.01 290.93 2375.18 29.60 2010-09-19 16:53:11.000 262 33334.04 290.89 2375.17 29.60 2010-09-19 16:53:12.000 262 33333.98 290.97 2375.17 29.60 2010-09-19 16:53:13.000 262 33334.01 290.91 2375.23 29.60 2010-09-19 16:53:14.000 262 33333.97 290.94 2375.16 29.60 2010-09-19 16:53:15.000 262 33333.98 290.92 2375.20 29.60 2010-09-19 16:53:16.000 262 33334.02 290.87 2375.13 29.60 2010-09-19 16:53:17.000 262 33334.02 290.91 2375.13 29.60 2010-09-19 16:53:18.000 262 33334.09 290.91 2375.23 29.60 2010-09-19 16:53:19.000 262 33334.05 290.92 2375.22 29.60 2010-09-19 16:53:20.000 262 33333.99 290.93 2375.18 29.60 2010-09-19 16:53:21.000 262 33334.11 290.88 2375.11 29.60 2010-09-19 16:53:22.000 262 33334.05 290.89 2375.13 29.60 2010-09-19 16:53:23.000 262 33334.06 290.90 2375.22 29.60 2010-09-19 16:53:24.000 262 33334.11 290.91 2375.12 29.60 2010-09-19 16:53:25.000 262 33334.15 290.92 2375.17 29.60 2010-09-19 16:53:26.000 262 33334.17 290.91 2375.19 29.60 2010-09-19 16:53:27.000 262 33334.01 290.95 2375.12 29.60 2010-09-19 16:53:28.000 262 33334.05 290.93 2375.12 29.60 2010-09-19 16:53:29.000 262 33334.05 290.89 2375.10 29.60 2010-09-19 16:53:30.000 262 33334.07 290.89 2375.16 29.60 2010-09-19 16:53:31.000 262 33334.05 290.91 2375.08 29.60 2010-09-19 16:53:32.000 262 33334.20 290.93 2375.11 29.60 2010-09-19 16:53:33.000 262 33334.06 290.97 2375.14 29.60 2010-09-19 16:53:34.000 262 33334.15 290.95 2375.10 29.60 2010-09-19 16:53:35.000 262 33334.15 290.91 2375.13 29.60 2010-09-19 16:53:36.000 262 33334.14 290.94 2375.10 29.60 2010-09-19 16:53:37.000 262 33334.16 290.86 2375.22 29.60 2010-09-19 16:53:38.000 262 33334.16 290.94 2375.18 29.60 2010-09-19 16:53:39.000 262 33334.11 290.97 2375.14 29.60 2010-09-19 16:53:40.000 262 33334.15 290.97 2375.13 29.60 2010-09-19 16:53:41.000 262 33334.19 290.93 2375.08 29.60 2010-09-19 16:53:42.000 262 33334.24 290.93 2375.13 29.60 2010-09-19 16:53:43.000 262 33334.11 290.89 2375.04 29.60 2010-09-19 16:53:44.000 262 33334.25 290.89 2375.13 29.60 2010-09-19 16:53:45.000 262 33334.09 290.90 2375.14 29.60 2010-09-19 16:53:46.000 262 33334.15 290.87 2375.14 29.60 2010-09-19 16:53:47.000 262 33334.17 290.92 2375.14 29.60 2010-09-19 16:53:48.000 262 33334.19 290.90 2375.16 29.60 2010-09-19 16:53:49.000 262 33334.17 290.92 2375.01 29.60 2010-09-19 16:53:50.000 262 33334.05 290.94 2375.10 29.60 2010-09-19 16:53:51.000 262 33334.30 290.90 2375.08 29.60 2010-09-19 16:53:52.000 262 33334.12 290.93 2375.09 29.60 2010-09-19 16:53:53.000 262 33334.17 290.91 2375.17 29.60 2010-09-19 16:53:54.000 262 33334.12 290.91 2375.07 29.60 2010-09-19 16:53:55.000 262 33334.07 290.89 2375.13 29.60 2010-09-19 16:53:56.000 262 33334.06 290.88 2375.11 29.60 2010-09-19 16:53:57.000 262 33334.13 290.90 2375.08 29.60 2010-09-19 16:53:58.000 262 33334.08 290.90 2375.10 29.60 2010-09-19 16:53:59.000 262 33334.15 290.89 2375.07 29.60 2010-09-19 16:54:00.000 262 33334.18 290.91 2375.01 29.60 2010-09-19 16:54:01.000 262 33334.15 290.92 2375.11 29.60 2010-09-19 16:54:02.000 262 33334.12 290.93 2375.04 29.60 2010-09-19 16:54:03.000 262 33334.15 290.87 2375.00 29.60 2010-09-19 16:54:04.000 262 33334.04 290.89 2375.02 29.60 2010-09-19 16:54:05.000 262 33334.15 290.91 2375.03 29.60 2010-09-19 16:54:06.000 262 33334.14 290.90 2375.08 29.60 2010-09-19 16:54:07.000 262 33334.16 290.92 2375.08 29.60 2010-09-19 16:54:08.000 262 33334.07 290.87 2375.10 29.60 2010-09-19 16:54:09.000 262 33334.14 290.90 2375.13 29.60 2010-09-19 16:54:10.000 262 33334.08 290.88 2375.14 29.60 2010-09-19 16:54:11.000 262 33334.07 290.91 2375.07 29.60 2010-09-19 16:54:12.000 262 33334.19 290.91 2375.06 29.60 2010-09-19 16:54:13.000 262 33334.22 290.92 2374.97 29.60 2010-09-19 16:54:14.000 262 33334.20 290.88 2375.11 29.60 2010-09-19 16:54:15.000 262 33334.08 290.88 2375.02 29.60 2010-09-19 16:54:16.000 262 33334.11 290.90 2374.95 29.60 2010-09-19 16:54:17.000 262 33334.10 290.88 2375.05 29.60 2010-09-19 16:54:18.000 262 33334.11 290.91 2375.09 29.60 2010-09-19 16:54:19.000 262 33334.07 290.94 2375.01 29.60 2010-09-19 16:54:20.000 262 33333.99 290.93 2375.11 29.60 2010-09-19 16:54:21.000 262 33334.17 290.90 2375.14 29.60 2010-09-19 16:54:22.000 262 33334.03 290.89 2375.08 29.60 2010-09-19 16:54:23.000 262 33334.08 290.90 2375.04 29.60 2010-09-19 16:54:24.000 262 33334.07 290.92 2375.11 29.60 2010-09-19 16:54:25.000 262 33334.11 291.00 2375.02 29.60 2010-09-19 16:54:26.000 262 33334.05 290.88 2375.05 29.60 2010-09-19 16:54:27.000 262 33334.11 290.86 2375.05 29.60 2010-09-19 16:54:28.000 262 33334.15 290.89 2375.07 29.60 2010-09-19 16:54:29.000 262 33334.04 290.92 2375.01 29.60 2010-09-19 16:54:30.000 262 33334.05 290.91 2375.10 29.60 2010-09-19 16:54:31.000 262 33334.10 290.88 2374.97 29.60 2010-09-19 16:54:32.000 262 33334.04 290.92 2374.99 29.60 2010-09-19 16:54:33.000 262 33334.11 290.91 2375.02 29.60 2010-09-19 16:54:34.000 262 33334.03 290.93 2375.01 29.60 2010-09-19 16:54:35.000 262 33334.12 290.94 2374.98 29.60 2010-09-19 16:54:36.000 262 33334.14 290.91 2375.04 29.60 2010-09-19 16:54:37.000 262 33334.07 290.88 2375.05 29.60 2010-09-19 16:54:38.000 262 33334.18 290.89 2375.03 29.60 2010-09-19 16:54:39.000 262 33334.08 290.90 2375.02 29.60 2010-09-19 16:54:40.000 262 33334.04 290.92 2375.01 29.60 2010-09-19 16:54:41.000 262 33334.10 290.92 2375.03 29.60 2010-09-19 16:54:42.000 262 33334.02 290.88 2374.99 29.60 2010-09-19 16:54:43.000 262 33334.03 290.88 2375.02 29.60 2010-09-19 16:54:44.000 262 33334.02 290.86 2375.01 29.60 2010-09-19 16:54:45.000 262 33334.09 290.92 2375.05 29.60 2010-09-19 16:54:46.000 262 33334.05 290.88 2375.03 29.60 2010-09-19 16:54:47.000 262 33334.10 290.90 2374.98 29.60 2010-09-19 16:54:48.000 262 33333.99 290.92 2375.12 29.60 2010-09-19 16:54:49.000 262 33334.04 290.91 2374.99 29.60 2010-09-19 16:54:50.000 262 33334.06 290.92 2375.01 29.60 2010-09-19 16:54:51.000 262 33334.10 290.95 2374.99 29.60 2010-09-19 16:54:52.000 262 33334.10 290.88 2374.98 29.60 2010-09-19 16:54:53.000 262 33334.07 290.89 2374.95 29.60 2010-09-19 16:54:54.000 262 33334.04 290.90 2375.03 29.60 2010-09-19 16:54:55.000 262 33334.09 290.90 2375.04 29.60 2010-09-19 16:54:56.000 262 33334.07 290.93 2375.07 29.60 2010-09-19 16:54:57.000 262 33334.13 290.91 2375.01 29.60 2010-09-19 16:54:58.000 262 33334.05 290.91 2375.06 29.60 2010-09-19 16:54:59.000 262 33334.08 290.93 2374.94 29.60 2010-09-19 16:55:00.000 262 33334.04 290.90 2375.07 29.60 2010-09-19 16:55:01.000 262 33334.02 290.94 2375.00 29.60 2010-09-19 16:55:02.000 262 33334.02 290.96 2375.06 29.60 2010-09-19 16:55:03.000 262 33334.05 290.93 2375.00 29.60 2010-09-19 16:55:04.000 262 33334.07 290.92 2375.01 29.60 2010-09-19 16:55:05.000 262 33334.09 290.93 2374.99 29.60 2010-09-19 16:55:06.000 262 33334.00 290.93 2375.04 29.60 2010-09-19 16:55:07.000 262 33334.03 290.87 2374.97 29.60 2010-09-19 16:55:08.000 262 33334.08 290.92 2375.01 29.60 2010-09-19 16:55:09.000 262 33334.09 290.93 2374.95 29.60 2010-09-19 16:55:10.000 262 33334.06 290.91 2374.98 29.60 2010-09-19 16:55:11.000 262 33334.05 290.97 2375.02 29.60 2010-09-19 16:55:12.000 262 33334.07 290.92 2375.01 29.60 2010-09-19 16:55:13.000 262 33334.10 290.94 2375.07 29.60 2010-09-19 16:55:14.000 262 33334.06 290.89 2375.01 29.60 2010-09-19 16:55:15.000 262 33334.10 290.88 2374.96 29.60 2010-09-19 16:55:16.000 262 33334.08 290.90 2374.92 29.60 2010-09-19 16:55:17.000 262 33334.07 290.93 2375.02 29.60 2010-09-19 16:55:18.000 262 33334.04 290.82 2374.94 29.60 2010-09-19 16:55:19.000 262 33334.07 290.87 2374.96 29.60 2010-09-19 16:55:20.000 262 33333.97 290.90 2375.01 29.60 2010-09-19 16:55:21.000 262 33334.02 290.92 2374.98 29.60 2010-09-19 16:55:22.000 262 33333.98 290.91 2374.99 29.60 2010-09-19 16:55:23.000 262 33334.06 290.94 2374.92 29.60 2010-09-19 16:55:24.000 262 33334.01 290.90 2375.02 29.60 2010-09-19 16:55:25.000 262 33334.06 290.92 2374.92 29.60 2010-09-19 16:55:26.000 262 33334.06 290.91 2374.91 29.60 2010-09-19 16:55:27.000 262 33334.06 290.97 2374.95 29.60 2010-09-19 16:55:28.000 262 33334.05 290.94 2374.98 29.60 2010-09-19 16:55:29.000 262 33334.00 290.93 2374.94 29.60 2010-09-19 16:55:30.000 262 33333.99 290.92 2374.94 29.60 2010-09-19 16:55:31.000 262 33333.98 290.93 2374.98 29.60 2010-09-19 16:55:32.000 262 33334.01 290.91 2374.94 29.60 2010-09-19 16:55:33.000 262 33333.95 290.92 2375.07 29.60 2010-09-19 16:55:34.000 262 33333.91 290.92 2375.02 29.60 2010-09-19 16:55:35.000 262 33334.04 290.91 2374.94 29.60 2010-09-19 16:55:36.000 262 33334.02 290.90 2375.02 29.60 2010-09-19 16:55:37.000 262 33334.07 290.91 2374.99 29.60 2010-09-19 16:55:38.000 262 33334.08 290.90 2375.02 29.60 2010-09-19 16:55:39.000 262 33333.97 290.90 2375.04 29.60 2010-09-19 16:55:40.000 262 33334.06 290.88 2375.03 29.60 2010-09-19 16:55:41.000 262 33334.04 290.91 2375.10 29.60 2010-09-19 16:55:42.000 262 33334.12 290.94 2374.93 29.60 2010-09-19 16:55:43.000 262 33334.03 290.92 2374.93 29.60 2010-09-19 16:55:44.000 262 33334.02 290.94 2374.98 29.60 2010-09-19 16:55:45.000 262 33333.99 290.94 2374.99 29.60 2010-09-19 16:55:46.000 262 33334.04 290.94 2374.95 29.60 2010-09-19 16:55:47.000 262 33334.00 290.95 2374.98 29.60 2010-09-19 16:55:48.000 262 33334.02 290.90 2374.93 29.60 2010-09-19 16:55:49.000 262 33334.07 290.93 2374.92 29.60 2010-09-19 16:55:50.000 262 33334.06 290.94 2374.88 29.60 2010-09-19 16:55:51.000 262 33333.99 290.92 2374.97 29.60 2010-09-19 16:55:52.000 262 33334.00 290.90 2374.94 29.60 2010-09-19 16:55:53.000 262 33334.04 290.93 2374.95 29.60 2010-09-19 16:55:54.000 262 33333.96 290.93 2374.99 29.60 2010-09-19 16:55:55.000 262 33334.03 290.98 2374.99 29.60 2010-09-19 16:55:56.000 262 33334.04 290.95 2375.01 29.60 2010-09-19 16:55:57.000 262 33333.93 290.88 2374.92 29.60 2010-09-19 16:55:58.000 262 33334.05 290.93 2374.97 29.60 2010-09-19 16:55:59.000 262 33333.97 290.93 2375.00 29.60 2010-09-19 16:56:00.000 262 33334.05 290.90 2374.91 29.60 2010-09-19 16:56:01.000 262 33334.19 290.93 2374.92 29.60 2010-09-19 16:56:02.000 262 33333.94 290.91 2374.92 29.60 2010-09-19 16:56:03.000 262 33333.96 290.92 2374.91 29.60 2010-09-19 16:56:04.000 262 33334.05 290.90 2374.89 29.60 2010-09-19 16:56:05.000 262 33334.01 290.90 2374.88 29.60 2010-09-19 16:56:06.000 262 33333.98 290.91 2374.81 29.60 2010-09-19 16:56:07.000 262 33333.90 290.94 2374.87 29.60 2010-09-19 16:56:08.000 262 33333.99 290.91 2374.87 29.60 2010-09-19 16:56:09.000 262 33333.99 290.89 2374.91 29.60 2010-09-19 16:56:10.000 262 33333.89 290.88 2374.84 29.60 2010-09-19 16:56:11.000 262 33333.98 290.92 2374.87 29.60 2010-09-19 16:56:12.000 262 33333.94 290.90 2374.95 29.60 2010-09-19 16:56:13.000 262 33333.88 290.95 2374.94 29.60 2010-09-19 16:56:14.000 262 33333.90 290.94 2375.00 29.60 2010-09-19 16:56:15.000 262 33333.99 290.92 2374.97 29.60 2010-09-19 16:56:16.000 262 33333.99 290.92 2374.91 29.60 2010-09-19 16:56:17.000 262 33333.98 290.96 2375.00 29.60 2010-09-19 16:56:18.000 262 33333.94 290.96 2374.97 29.60 2010-09-19 16:56:19.000 262 33333.96 290.94 2374.98 29.60 2010-09-19 16:56:20.000 262 33333.99 290.96 2374.96 29.60 2010-09-19 16:56:21.000 262 33334.07 290.92 2374.93 29.60 2010-09-19 16:56:22.000 262 33333.98 290.94 2374.95 29.60 2010-09-19 16:56:23.000 262 33333.93 290.91 2374.92 29.60 2010-09-19 16:56:24.000 262 33333.96 290.99 2374.87 29.60 2010-09-19 16:56:25.000 262 33334.05 290.97 2374.88 29.60 2010-09-19 16:56:26.000 262 33333.98 291.02 2374.96 29.60 2010-09-19 16:56:27.000 262 33334.08 290.95 2374.82 29.60 2010-09-19 16:56:28.000 262 33334.00 290.94 2374.85 29.60 2010-09-19 16:56:29.000 262 33334.01 290.95 2374.91 29.60 2010-09-19 16:56:30.000 262 33333.95 290.95 2374.94 29.60 2010-09-19 16:56:31.000 262 33333.95 290.96 2374.90 29.60 2010-09-19 16:56:32.000 262 33333.98 290.93 2374.93 29.60 2010-09-19 16:56:33.000 262 33334.04 290.98 2374.90 29.60 2010-09-19 16:56:34.000 262 33333.97 290.95 2374.89 29.60 2010-09-19 16:56:35.000 262 33334.07 290.93 2374.89 29.60 2010-09-19 16:56:36.000 262 33333.98 290.94 2374.94 29.60 2010-09-19 16:56:37.000 262 33333.89 290.94 2374.88 29.60 2010-09-19 16:56:38.000 262 33334.01 290.95 2374.91 29.60 2010-09-19 16:56:39.000 262 33334.04 290.92 2374.98 29.60 2010-09-19 16:56:40.000 262 33333.95 290.91 2374.93 29.60 2010-09-19 16:56:41.000 262 33333.99 290.93 2374.94 29.60 2010-09-19 16:56:42.000 262 33334.06 290.90 2374.95 29.60 2010-09-19 16:56:43.000 262 33333.95 290.96 2374.91 29.60 2010-09-19 16:56:44.000 262 33334.05 290.92 2374.87 29.60 2010-09-19 16:56:45.000 262 33333.90 290.93 2374.84 29.60 2010-09-19 16:56:46.000 262 33333.95 290.93 2374.85 29.60 2010-09-19 16:56:47.000 262 33333.93 290.92 2374.79 29.60 2010-09-19 16:56:48.000 262 33333.97 290.95 2374.92 29.60 2010-09-19 16:56:49.000 262 33334.01 290.93 2374.92 29.60 2010-09-19 16:56:50.000 262 33334.05 290.94 2374.89 29.60 2010-09-19 16:56:51.000 262 33333.95 290.94 2374.84 29.60 2010-09-19 16:56:52.000 262 33334.02 290.94 2374.88 29.60 2010-09-19 16:56:53.000 262 33333.85 290.95 2374.85 29.60 2010-09-19 16:56:54.000 262 33334.02 290.93 2374.86 29.60 2010-09-19 16:56:55.000 262 33333.98 290.98 2374.84 29.60 2010-09-19 16:56:56.000 262 33333.93 290.94 2374.83 29.60 2010-09-19 16:56:57.000 262 33334.08 290.99 2374.88 29.60 2010-09-19 16:56:58.000 262 33334.00 290.96 2374.86 29.60 2010-09-19 16:56:59.000 262 33333.97 291.02 2374.92 29.60 2010-09-19 16:57:00.000 262 33333.95 290.99 2374.85 29.60 2010-09-19 16:57:01.000 262 33333.92 290.99 2374.93 29.60 2010-09-19 16:57:02.000 262 33333.93 291.03 2374.80 29.60 2010-09-19 16:57:03.000 262 33333.92 291.01 2374.82 29.60 2010-09-19 16:57:04.000 262 33333.97 291.01 2374.86 29.60 2010-09-19 16:57:05.000 262 33333.94 290.97 2374.89 29.60 2010-09-19 16:57:06.000 262 33334.02 291.01 2374.86 29.60 2010-09-19 16:57:07.000 262 33334.07 290.95 2374.89 29.60 2010-09-19 16:57:08.000 262 33333.93 290.99 2374.90 29.60 2010-09-19 16:57:09.000 262 33334.01 290.98 2374.83 29.60 2010-09-19 16:57:10.000 262 33333.92 290.98 2374.82 29.60 2010-09-19 16:57:11.000 262 33334.01 290.97 2374.93 29.60 2010-09-19 16:57:12.000 262 33334.08 290.99 2374.84 29.60 2010-09-19 16:57:13.000 262 33334.04 290.95 2374.93 29.60 2010-09-19 16:57:14.000 262 33333.89 290.98 2374.94 29.60 2010-09-19 16:57:15.000 262 33334.00 290.95 2374.95 29.60 2010-09-19 16:57:16.000 262 33333.89 290.97 2374.94 29.60 2010-09-19 16:57:17.000 262 33333.95 290.93 2374.94 29.60 2010-09-19 16:57:18.000 262 33333.96 290.95 2374.95 29.60 2010-09-19 16:57:19.000 262 33334.01 290.98 2374.96 29.60 2010-09-19 16:57:20.000 262 33333.96 290.99 2374.89 29.60 2010-09-19 16:57:21.000 262 33333.92 290.99 2374.84 29.60 2010-09-19 16:57:22.000 262 33334.04 290.97 2374.79 29.60 2010-09-19 16:57:23.000 262 33333.93 290.97 2374.83 29.60 2010-09-19 16:57:24.000 262 33333.91 290.93 2374.80 29.60 2010-09-19 16:57:25.000 262 33334.02 290.96 2374.94 29.60 2010-09-19 16:57:26.000 262 33333.99 290.96 2374.86 29.60 2010-09-19 16:57:27.000 262 33334.01 291.00 2374.82 29.60 2010-09-19 16:57:28.000 262 33334.00 290.96 2374.85 29.60 2010-09-19 16:57:29.000 262 33334.01 290.99 2374.88 29.60 2010-09-19 16:57:30.000 262 33334.01 290.92 2374.90 29.60 2010-09-19 16:57:31.000 262 33334.03 290.91 2374.84 29.60 2010-09-19 16:57:32.000 262 33334.01 290.95 2374.84 29.60 2010-09-19 16:57:33.000 262 33334.08 290.98 2374.91 29.60 2010-09-19 16:57:34.000 262 33334.01 290.96 2374.96 29.60 2010-09-19 16:57:35.000 262 33334.01 290.99 2374.82 29.60 2010-09-19 16:57:36.000 262 33334.08 290.98 2374.87 29.60 2010-09-19 16:57:37.000 262 33334.10 290.99 2374.82 29.60 2010-09-19 16:57:38.000 262 33333.98 290.97 2374.85 29.60 2010-09-19 16:57:39.000 262 33334.08 290.96 2374.83 29.60 2010-09-19 16:57:40.000 262 33334.03 290.93 2374.80 29.60 2010-09-19 16:57:41.000 262 33333.99 290.94 2374.88 29.60 2010-09-19 16:57:42.000 262 33334.02 290.94 2374.86 29.60 2010-09-19 16:57:43.000 262 33334.04 290.92 2374.79 29.60 2010-09-19 16:57:44.000 262 33334.06 290.94 2374.80 29.60 2010-09-19 16:57:45.000 262 33334.00 290.92 2374.78 29.60 2010-09-19 16:57:46.000 262 33334.02 290.90 2374.77 29.60 2010-09-19 16:57:47.000 262 33334.02 290.95 2374.85 29.60 2010-09-19 16:57:48.000 262 33333.98 290.96 2374.79 29.60 2010-09-19 16:57:49.000 262 33333.98 290.95 2374.84 29.60 2010-09-19 16:57:50.000 262 33334.01 290.94 2374.80 29.60 2010-09-19 16:57:51.000 262 33334.02 290.93 2374.80 29.60 2010-09-19 16:57:52.000 262 33333.92 290.93 2374.80 29.60 2010-09-19 16:57:53.000 262 33334.08 290.92 2374.91 29.60 2010-09-19 16:57:54.000 262 33333.96 290.97 2374.84 29.60 2010-09-19 16:57:55.000 262 33333.99 290.92 2374.85 29.60 2010-09-19 16:57:56.000 262 33334.05 290.92 2374.80 29.60 2010-09-19 16:57:57.000 262 33333.99 290.94 2374.83 29.60 2010-09-19 16:57:58.000 262 33334.01 290.95 2374.82 29.60 2010-09-19 16:57:59.000 262 33334.03 290.94 2374.84 29.60 2010-09-19 16:58:00.000 262 33333.98 290.95 2374.76 29.60 2010-09-19 16:58:01.000 262 33333.93 290.91 2374.80 29.60 2010-09-19 16:58:02.000 262 33334.07 290.94 2374.73 29.60 2010-09-19 16:58:03.000 262 33334.03 290.93 2374.81 29.60 2010-09-19 16:58:04.000 262 33333.94 290.91 2374.82 29.60 2010-09-19 16:58:05.000 262 33333.93 290.92 2374.79 29.60 2010-09-19 16:58:06.000 262 33333.94 290.92 2374.92 29.60 2010-09-19 16:58:07.000 262 33333.86 290.96 2374.76 29.60 2010-09-19 16:58:08.000 262 33334.02 291.01 2374.91 29.60 2010-09-19 16:58:09.000 262 33333.98 290.95 2374.78 29.60 2010-09-19 16:58:10.000 262 33333.96 290.96 2374.77 29.60 2010-09-19 16:58:11.000 262 33333.99 290.96 2374.75 29.60 2010-09-19 16:58:12.000 262 33333.98 290.93 2374.75 29.60 2010-09-19 16:58:13.000 262 33333.89 290.96 2374.83 29.60 2010-09-19 16:58:14.000 262 33333.93 290.92 2374.82 29.60 2010-09-19 16:58:15.000 262 33334.00 290.96 2374.77 29.60 2010-09-19 16:58:16.000 262 33333.89 290.95 2374.80 29.60 2010-09-19 16:58:17.000 262 33333.99 290.90 2374.70 29.60 2010-09-19 16:58:18.000 262 33333.95 290.95 2374.77 29.60 2010-09-19 16:58:19.000 262 33333.84 290.95 2374.86 29.60 2010-09-19 16:58:20.000 262 33334.02 290.93 2374.77 29.60 2010-09-19 16:58:21.000 262 33333.88 290.95 2374.76 29.60 2010-09-19 16:58:22.000 262 33333.85 290.95 2374.73 29.60 2010-09-19 16:58:23.000 262 33333.90 290.99 2374.69 29.60 2010-09-19 16:58:24.000 262 33333.93 290.95 2374.84 29.60 2010-09-19 16:58:25.000 262 33333.80 290.96 2374.65 29.60 2010-09-19 16:58:26.000 262 33333.89 290.99 2374.82 29.60 2010-09-19 16:58:27.000 262 33333.85 291.00 2374.83 29.60 2010-09-19 16:58:28.000 262 33333.76 290.97 2374.82 29.60 2010-09-19 16:58:29.000 262 33333.85 290.99 2374.73 29.60 2010-09-19 16:58:30.000 262 33333.85 290.96 2374.74 29.60 2010-09-19 16:58:31.000 262 33333.83 290.94 2374.83 29.60 2010-09-19 16:58:32.000 262 33333.78 290.96 2374.82 29.60 2010-09-19 16:58:33.000 262 33333.81 290.94 2374.82 29.60 2010-09-19 16:58:34.000 262 33333.75 290.93 2374.82 29.60 2010-09-19 16:58:35.000 262 33333.79 290.96 2374.86 29.60 2010-09-19 16:58:36.000 262 33333.74 290.99 2374.70 29.60 2010-09-19 16:58:37.000 262 33333.82 290.97 2374.82 29.60 2010-09-19 16:58:38.000 262 33333.71 290.96 2374.78 29.60 2010-09-19 16:58:39.000 262 33333.77 290.97 2374.74 29.60 2010-09-19 16:58:40.000 262 33333.68 290.97 2374.78 29.60 2010-09-19 16:58:41.000 262 33333.73 291.01 2374.92 29.60 2010-09-19 16:58:42.000 262 33333.60 291.01 2374.83 29.60 2010-09-19 16:58:43.000 262 33333.64 291.00 2374.89 29.60 2010-09-19 16:58:44.000 262 33333.65 291.01 2374.84 29.60 2010-09-19 16:58:45.000 262 33333.50 291.02 2374.78 29.60 2010-09-19 16:58:46.000 262 33333.60 291.00 2374.81 29.60 2010-09-19 16:58:47.000 262 33333.62 291.03 2374.86 29.60 2010-09-19 16:58:48.000 262 33333.59 291.02 2374.84 29.60 2010-09-19 16:58:49.000 262 33333.61 291.02 2374.91 29.60 2010-09-19 16:58:50.000 262 33333.54 291.05 2374.79 29.60 2010-09-19 16:58:51.000 262 33333.55 291.05 2374.82 29.60 2010-09-19 16:58:52.000 262 33333.52 291.01 2374.85 29.60 2010-09-19 16:58:53.000 262 33333.55 291.00 2374.91 29.60 2010-09-19 16:58:54.000 262 33333.57 291.05 2374.79 29.60 2010-09-19 16:58:55.000 262 33333.55 291.02 2374.93 29.60 2010-09-19 16:58:56.000 262 33333.47 291.07 2374.82 29.60 2010-09-19 16:58:57.000 262 33333.59 291.05 2374.82 29.60 2010-09-19 16:58:58.000 262 33333.49 291.10 2374.87 29.60 2010-09-19 16:58:59.000 262 33333.52 291.05 2374.89 29.60 2010-09-19 16:59:00.000 262 33333.48 291.02 2374.92 29.60 2010-09-19 16:59:01.000 262 33333.29 291.01 2374.84 29.60 2010-09-19 16:59:02.000 262 33333.49 291.03 2374.86 29.60 2010-09-19 16:59:03.000 262 33333.35 291.00 2374.90 29.60 2010-09-19 16:59:04.000 262 33333.46 291.04 2374.86 29.60 2010-09-19 16:59:05.000 262 33333.44 291.07 2374.92 29.60 2010-09-19 16:59:06.000 262 33333.36 291.10 2374.91 29.60 2010-09-19 16:59:07.000 262 33333.36 291.09 2374.93 29.60 2010-09-19 16:59:08.000 262 33333.47 291.09 2374.89 29.60 2010-09-19 16:59:09.000 262 33333.43 291.07 2374.88 29.60 2010-09-19 16:59:10.000 262 33333.32 291.08 2374.89 29.60 2010-09-19 16:59:11.000 262 33333.21 291.11 2374.91 29.60 2010-09-19 16:59:12.000 262 33333.33 291.09 2374.93 29.60 2010-09-19 16:59:13.000 262 33333.30 291.16 2374.96 29.60 2010-09-19 16:59:14.000 262 33333.22 291.09 2374.92 29.60 2010-09-19 16:59:15.000 262 33333.32 291.15 2374.95 29.60 2010-09-19 16:59:16.000 262 33333.32 291.10 2374.90 29.60 2010-09-19 16:59:17.000 262 33333.31 291.13 2374.88 29.60 2010-09-19 16:59:18.000 262 33333.32 291.10 2374.89 29.60 2010-09-19 16:59:19.000 262 33333.31 291.17 2374.93 29.60 2010-09-19 16:59:20.000 262 33333.25 291.14 2374.92 29.60 2010-09-19 16:59:21.000 262 33333.25 291.14 2374.90 29.60 2010-09-19 16:59:22.000 262 33333.21 291.12 2374.93 29.60 2010-09-19 16:59:23.000 262 33333.24 291.15 2374.95 29.60 2010-09-19 16:59:24.000 262 33333.26 291.15 2374.92 29.60 2010-09-19 16:59:25.000 262 33333.25 291.14 2374.98 29.60 2010-09-19 16:59:26.000 262 33333.10 291.14 2374.89 29.60 2010-09-19 16:59:27.000 262 33333.18 291.13 2374.83 29.60 2010-09-19 16:59:28.000 262 33333.20 291.15 2374.88 29.60 2010-09-19 16:59:29.000 262 33333.12 291.20 2374.94 29.60 2010-09-19 16:59:30.000 262 33333.12 291.17 2374.89 29.60 2010-09-19 16:59:31.000 262 33333.10 291.16 2374.84 29.60 2010-09-19 16:59:32.000 262 33333.07 291.16 2374.95 29.60 2010-09-19 16:59:33.000 262 33333.11 291.18 2374.95 29.60 2010-09-19 16:59:34.000 262 33333.12 291.16 2374.98 29.60 2010-09-19 16:59:35.000 262 33333.09 291.20 2374.92 29.60 2010-09-19 16:59:36.000 262 33333.05 291.14 2375.02 29.60 2010-09-19 16:59:37.000 262 33333.15 291.17 2374.99 29.60 2010-09-19 16:59:38.000 262 33332.86 291.20 2374.93 29.60 2010-09-19 16:59:39.000 262 33333.11 291.16 2374.96 29.60 2010-09-19 16:59:40.000 262 33333.05 291.21 2374.92 29.60 2010-09-19 16:59:41.000 262 33333.09 291.20 2375.01 29.60 2010-09-19 16:59:42.000 262 33333.06 291.21 2374.98 29.60 2010-09-19 16:59:43.000 262 33333.00 291.24 2374.92 29.60 2010-09-19 16:59:44.000 262 33332.89 291.22 2374.98 29.60 2010-09-19 16:59:45.000 262 33333.09 291.21 2374.93 29.60 2010-09-19 16:59:46.000 262 33332.99 291.21 2374.91 29.60 2010-09-19 16:59:47.000 262 33332.96 291.22 2374.93 29.60 2010-09-19 16:59:48.000 262 33333.00 291.26 2374.98 29.60 2010-09-19 16:59:49.000 262 33333.08 291.22 2374.84 29.60 2010-09-19 16:59:50.000 262 33332.92 291.25 2374.97 29.60 2010-09-19 16:59:51.000 262 33332.96 291.24 2374.95 29.60 2010-09-19 16:59:52.000 262 33332.92 291.24 2374.91 29.60 2010-09-19 16:59:53.000 262 33332.94 291.24 2374.95 29.60 2010-09-19 16:59:54.000 262 33332.88 291.30 2374.95 29.60 2010-09-19 16:59:55.000 262 33332.89 291.24 2374.97 29.60 2010-09-19 16:59:56.000 262 33332.89 291.28 2374.99 29.60 2010-09-19 16:59:57.000 262 33332.91 291.32 2374.91 29.60 2010-09-19 16:59:58.000 262 33332.90 291.32 2374.97 29.60 2010-09-19 16:59:59.000 262 33332.86 291.29 2374.97 29.60 2010-09-19 17:00:00.000 262 33332.90 291.31 2374.93 29.60 2010-09-19 17:00:01.000 262 33332.78 291.35 2375.03 29.60 2010-09-19 17:00:02.000 262 33332.81 291.31 2375.01 29.60 2010-09-19 17:00:03.000 262 33332.79 291.31 2375.06 29.60 2010-09-19 17:00:04.000 262 33332.78 291.28 2375.01 29.60 2010-09-19 17:00:05.000 262 33332.77 291.33 2374.92 29.60 2010-09-19 17:00:06.000 262 33332.81 291.35 2374.98 29.60 2010-09-19 17:00:07.000 262 33332.71 291.33 2374.96 29.60 2010-09-19 17:00:08.000 262 33332.85 291.38 2374.95 29.60 2010-09-19 17:00:09.000 262 33332.79 291.37 2375.04 29.60 2010-09-19 17:00:10.000 262 33332.69 291.34 2374.99 29.60 2010-09-19 17:00:11.000 262 33332.72 291.35 2374.99 29.60 2010-09-19 17:00:12.000 262 33332.76 291.38 2375.01 29.60 2010-09-19 17:00:13.000 262 33332.76 291.37 2375.05 29.60 2010-09-19 17:00:14.000 262 33332.77 291.38 2375.04 29.60 2010-09-19 17:00:15.000 262 33332.76 291.36 2374.97 29.60 2010-09-19 17:00:16.000 262 33332.75 291.35 2375.02 29.60 2010-09-19 17:00:17.000 262 33332.78 291.39 2375.05 29.60 2010-09-19 17:00:18.000 262 33332.69 291.43 2374.99 29.60 2010-09-19 17:00:19.000 262 33332.65 291.41 2374.94 29.60 2010-09-19 17:00:20.000 262 33332.67 291.39 2374.99 29.60 2010-09-19 17:00:21.000 262 33332.78 291.42 2375.08 29.60 2010-09-19 17:00:22.000 262 33332.73 291.40 2375.02 29.60 2010-09-19 17:00:23.000 262 33332.75 291.38 2375.05 29.60 2010-09-19 17:00:24.000 262 33332.58 291.42 2374.98 29.60 2010-09-19 17:00:25.000 262 33332.69 291.39 2374.98 29.60 2010-09-19 17:00:26.000 262 33332.75 291.41 2375.01 29.60 2010-09-19 17:00:27.000 262 33332.66 291.40 2374.95 29.60 2010-09-19 17:00:28.000 262 33332.66 291.38 2374.99 29.60 2010-09-19 17:00:29.000 262 33332.67 291.41 2375.07 29.60 2010-09-19 17:00:30.000 262 33332.66 291.38 2375.10 29.60 2010-09-19 17:00:31.000 262 33332.67 291.46 2374.93 29.60 2010-09-19 17:00:32.000 262 33332.57 291.40 2374.97 29.60 2010-09-19 17:00:33.000 262 33332.64 291.47 2375.02 29.60 2010-09-19 17:00:34.000 262 33332.64 291.45 2375.00 29.60 2010-09-19 17:00:35.000 262 33332.70 291.44 2375.01 29.60 2010-09-19 17:00:36.000 262 33332.67 291.44 2375.02 29.60 2010-09-19 17:00:37.000 262 33332.61 291.45 2374.99 29.60 2010-09-19 17:00:38.000 262 33332.65 291.44 2374.98 29.60 2010-09-19 17:00:39.000 262 33332.61 291.46 2375.02 29.60 2010-09-19 17:00:40.000 262 33332.60 291.45 2375.02 29.60 2010-09-19 17:00:41.000 262 33332.70 291.45 2374.95 29.60 2010-09-19 17:00:42.000 262 33332.62 291.50 2374.97 29.60 2010-09-19 17:00:43.000 262 33332.61 291.45 2374.97 29.60 2010-09-19 17:00:44.000 262 33332.72 291.42 2375.00 29.60 2010-09-19 17:00:45.000 262 33332.60 291.46 2374.95 29.60 2010-09-19 17:00:46.000 262 33332.72 291.46 2375.01 29.60 2010-09-19 17:00:47.000 262 33332.62 291.41 2374.99 29.60 2010-09-19 17:00:48.000 262 33332.65 291.47 2374.98 29.60 2010-09-19 17:00:49.000 262 33332.62 291.45 2375.06 29.60 2010-09-19 17:00:50.000 262 33332.61 291.41 2374.97 29.60 2010-09-19 17:00:51.000 262 33332.72 291.44 2375.02 29.60 2010-09-19 17:00:52.000 262 33332.68 291.42 2374.99 29.60 2010-09-19 17:00:53.000 262 33332.61 291.46 2374.95 29.60 2010-09-19 17:00:54.000 262 33332.59 291.50 2374.94 29.60 2010-09-19 17:00:55.000 262 33332.71 291.48 2374.97 29.60 2010-09-19 17:00:56.000 262 33332.62 291.52 2375.04 29.60 2010-09-19 17:00:57.000 262 33332.57 291.46 2375.05 29.60 2010-09-19 17:00:58.000 262 33332.62 291.47 2375.02 29.60 2010-09-19 17:00:59.000 262 33332.61 291.49 2374.99 29.60 2010-09-19 17:01:00.000 262 33332.61 291.46 2375.01 29.60 2010-09-19 17:01:01.000 262 33332.67 291.48 2374.95 29.60 2010-09-19 17:01:02.000 262 33332.52 291.47 2375.08 29.60 2010-09-19 17:01:03.000 262 33332.67 291.52 2375.00 29.60 2010-09-19 17:01:04.000 262 33332.60 291.52 2375.01 29.60 2010-09-19 17:01:05.000 262 33332.65 291.52 2375.06 29.60 2010-09-19 17:01:06.000 262 33332.67 291.51 2374.95 29.60 2010-09-19 17:01:07.000 262 33332.58 291.48 2374.91 29.60 2010-09-19 17:01:08.000 262 33332.69 291.49 2374.90 29.60 2010-09-19 17:01:09.000 262 33332.62 291.47 2374.91 29.60 2010-09-19 17:01:10.000 262 33332.65 291.52 2374.96 29.60 2010-09-19 17:01:11.000 262 33332.68 291.51 2375.11 29.60 2010-09-19 17:01:12.000 262 33332.73 291.49 2375.02 29.60 2010-09-19 17:01:13.000 262 33332.67 291.51 2374.92 29.60 2010-09-19 17:01:14.000 262 33332.73 291.49 2375.07 29.60 2010-09-19 17:01:15.000 262 33332.80 291.50 2374.97 29.60 2010-09-19 17:01:16.000 262 33332.71 291.43 2374.92 29.60 2010-09-19 17:01:17.000 262 33332.64 291.52 2374.93 29.60 2010-09-19 17:01:18.000 262 33332.72 291.50 2374.95 29.60 2010-09-19 17:01:19.000 262 33332.74 291.52 2374.97 29.60 2010-09-19 17:01:20.000 262 33332.74 291.48 2374.92 29.60 2010-09-19 17:01:21.000 262 33332.66 291.49 2374.93 29.60 2010-09-19 17:01:22.000 262 33332.69 291.48 2374.93 29.60 2010-09-19 17:01:23.000 262 33332.73 291.50 2374.96 29.60 2010-09-19 17:01:24.000 262 33332.74 291.52 2374.87 29.60 2010-09-19 17:01:25.000 262 33332.80 291.52 2374.89 29.60 2010-09-19 17:01:26.000 262 33332.71 291.51 2374.95 29.60 2010-09-19 17:01:27.000 262 33332.72 291.52 2375.00 29.60 2010-09-19 17:01:28.000 262 33332.68 291.51 2375.01 29.60 2010-09-19 17:01:29.000 262 33332.74 291.49 2374.92 29.60 2010-09-19 17:01:30.000 262 33332.75 291.45 2374.97 29.60 2010-09-19 17:01:31.000 262 33332.73 291.50 2374.96 29.60 2010-09-19 17:01:32.000 262 33332.81 291.54 2374.88 29.60 2010-09-19 17:01:33.000 262 33332.65 291.50 2374.84 29.60 2010-09-19 17:01:34.000 262 33332.79 291.51 2374.83 29.60 2010-09-19 17:01:35.000 262 33332.81 291.48 2374.96 29.60 2010-09-19 17:01:36.000 262 33332.84 291.52 2374.85 29.60 2010-09-19 17:01:37.000 262 33332.84 291.51 2374.91 29.60 2010-09-19 17:01:38.000 262 33332.85 291.54 2374.82 29.60 2010-09-19 17:01:39.000 262 33332.81 291.55 2374.92 29.60 2010-09-19 17:01:40.000 262 33332.75 291.51 2374.97 29.60 2010-09-19 17:01:41.000 262 33332.82 291.52 2374.89 29.60 2010-09-19 17:01:42.000 262 33332.86 291.52 2374.86 29.60 2010-09-19 17:01:43.000 262 33332.81 291.53 2374.94 29.60 2010-09-19 17:01:44.000 262 33332.87 291.51 2374.91 29.60 2010-09-19 17:01:45.000 262 33332.91 291.54 2374.84 29.60 2010-09-19 17:01:46.000 262 33332.80 291.53 2374.83 29.60 2010-09-19 17:01:47.000 262 33332.91 291.53 2374.87 29.60 2010-09-19 17:01:48.000 262 33332.91 291.47 2374.83 29.60 2010-09-19 17:01:49.000 262 33332.94 291.49 2374.82 29.60 2010-09-19 17:01:50.000 262 33332.81 291.53 2374.80 29.60 2010-09-19 17:01:51.000 262 33332.98 291.56 2374.93 29.60 2010-09-19 17:01:52.000 262 33332.93 291.51 2374.88 29.60 2010-09-19 17:01:53.000 262 33332.94 291.53 2374.77 29.60 2010-09-19 17:01:54.000 262 33332.97 291.52 2374.93 29.60 2010-09-19 17:01:55.000 262 33332.96 291.55 2374.76 29.60 2010-09-19 17:01:56.000 262 33332.93 291.52 2374.78 29.60 2010-09-19 17:01:57.000 262 33332.90 291.53 2374.76 29.60 2010-09-19 17:01:58.000 262 33332.87 291.53 2374.82 29.60 2010-09-19 17:01:59.000 262 33332.90 291.50 2374.86 29.60 2010-09-19 17:02:00.000 262 33332.90 291.48 2374.80 29.60 2010-09-19 17:02:01.000 262 33332.93 291.51 2374.87 29.60 2010-09-19 17:02:02.000 262 33332.79 291.52 2374.79 29.60 2010-09-19 17:02:03.000 262 33332.98 291.53 2374.82 29.60 2010-09-19 17:02:04.000 262 33332.92 291.52 2374.85 29.60 2010-09-19 17:02:05.000 262 33332.94 291.50 2374.87 29.60 2010-09-19 17:02:06.000 262 33332.87 291.54 2374.76 29.60 2010-09-19 17:02:07.000 262 33332.89 291.51 2374.79 29.60 2010-09-19 17:02:08.000 262 33332.90 291.51 2374.84 29.60 2010-09-19 17:02:09.000 262 33332.94 291.56 2374.89 29.60 2010-09-19 17:02:10.000 262 33332.97 291.52 2374.80 29.60 2010-09-19 17:02:11.000 262 33333.00 291.51 2374.76 29.60 2010-09-19 17:02:12.000 262 33333.00 291.52 2374.79 29.60 2010-09-19 17:02:13.000 262 33332.95 291.49 2374.74 29.60 2010-09-19 17:02:14.000 262 33332.98 291.51 2374.83 29.60 2010-09-19 17:02:15.000 262 33333.02 291.46 2374.77 29.60 2010-09-19 17:02:16.000 262 33333.02 291.49 2374.76 29.60 2010-09-19 17:02:17.000 262 33333.08 291.49 2374.78 29.60 2010-09-19 17:02:18.000 262 33333.05 291.48 2374.79 29.60 2010-09-19 17:02:19.000 262 33333.08 291.52 2374.82 29.60 2010-09-19 17:02:20.000 262 33332.95 291.50 2374.79 29.60 2010-09-19 17:02:21.000 262 33333.11 291.52 2374.74 29.60 2010-09-19 17:02:22.000 262 33333.07 291.52 2374.69 29.60 2010-09-19 17:02:23.000 262 33333.08 291.49 2374.79 29.60 2010-09-19 17:02:24.000 262 33333.11 291.52 2374.78 29.60 2010-09-19 17:02:25.000 262 33333.09 291.51 2374.73 29.60 2010-09-19 17:02:26.000 262 33333.07 291.52 2374.70 29.60 2010-09-19 17:02:27.000 262 33333.22 291.50 2374.77 29.60 2010-09-19 17:02:28.000 262 33333.15 291.50 2374.74 29.60 2010-09-19 17:02:29.000 262 33333.12 291.50 2374.74 29.60 2010-09-19 17:02:30.000 262 33333.15 291.53 2374.69 29.60 2010-09-19 17:02:31.000 262 33333.12 291.51 2374.73 29.60 2010-09-19 17:02:32.000 262 33333.12 291.51 2374.73 29.60 2010-09-19 17:02:33.000 262 33333.15 291.50 2374.67 29.60 2010-09-19 17:02:34.000 262 33333.10 291.50 2374.72 29.60 2010-09-19 17:02:35.000 262 33333.15 291.51 2374.69 29.60 2010-09-19 17:02:36.000 262 33333.22 291.49 2374.70 29.60 2010-09-19 17:02:37.000 262 33333.14 291.47 2374.72 29.60 2010-09-19 17:02:38.000 262 33333.15 291.49 2374.69 29.60 2010-09-19 17:02:39.000 262 33333.22 291.55 2374.72 29.60 2010-09-19 17:02:40.000 262 33333.15 291.55 2374.79 29.60 2010-09-19 17:02:41.000 262 33333.19 291.52 2374.76 29.60 2010-09-19 17:02:42.000 262 33333.19 291.47 2374.64 29.60 2010-09-19 17:02:43.000 262 33333.28 291.50 2374.70 29.60 2010-09-19 17:02:44.000 262 33333.12 291.50 2374.71 29.60 2010-09-19 17:02:45.000 262 33333.29 291.51 2374.60 29.60 2010-09-19 17:02:46.000 262 33333.27 291.51 2374.61 29.60 2010-09-19 17:02:47.000 262 33333.21 291.45 2374.66 29.60 2010-09-19 17:02:48.000 262 33333.22 291.51 2374.70 29.60 2010-09-19 17:02:49.000 262 33333.25 291.50 2374.62 29.60 2010-09-19 17:02:50.000 262 33333.25 291.50 2374.65 29.60 2010-09-19 17:02:51.000 262 33333.37 291.48 2374.61 29.60 2010-09-19 17:02:52.000 262 33333.30 291.46 2374.67 29.60 2010-09-19 17:02:53.000 262 33333.34 291.48 2374.62 29.60 2010-09-19 17:02:54.000 262 33333.33 291.51 2374.65 29.60 2010-09-19 17:02:55.000 262 33333.25 291.50 2374.60 29.60 2010-09-19 17:02:56.000 262 33333.29 291.46 2374.66 29.60 2010-09-19 17:02:57.000 262 33333.28 291.47 2374.58 29.60 2010-09-19 17:02:58.000 262 33333.34 291.50 2374.61 29.60 2010-09-19 17:02:59.000 262 33333.33 291.47 2374.70 29.60 2010-09-19 17:03:00.000 262 33333.38 291.48 2374.60 29.60 2010-09-19 17:03:01.000 262 33333.31 291.50 2374.59 29.60 2010-09-19 17:03:02.000 262 33333.34 291.51 2374.64 29.60 2010-09-19 17:03:03.000 262 33333.50 291.46 2374.67 29.60 2010-09-19 17:03:04.000 262 33333.39 291.46 2374.62 29.60 2010-09-19 17:03:05.000 262 33333.45 291.49 2374.67 29.60 2010-09-19 17:03:06.000 262 33333.47 291.45 2374.64 29.60 2010-09-19 17:03:07.000 262 33333.37 291.46 2374.55 29.60 2010-09-19 17:03:08.000 262 33333.46 291.48 2374.60 29.60 2010-09-19 17:03:09.000 262 33333.35 291.50 2374.59 29.60 2010-09-19 17:03:10.000 262 33333.48 291.51 2374.57 29.60 2010-09-19 17:03:11.000 262 33333.46 291.52 2374.61 29.60 2010-09-19 17:03:12.000 262 33333.49 291.46 2374.64 29.60 2010-09-19 17:03:13.000 262 33333.41 291.46 2374.54 29.60 2010-09-19 17:03:14.000 262 33333.46 291.48 2374.63 29.60 2010-09-19 17:03:15.000 262 33333.42 291.44 2374.55 29.60 2010-09-19 17:03:16.000 262 33333.47 291.47 2374.60 29.60 2010-09-19 17:03:17.000 262 33333.43 291.45 2374.53 29.60 2010-09-19 17:03:18.000 262 33333.50 291.46 2374.53 29.60 2010-09-19 17:03:19.000 262 33333.45 291.41 2374.55 29.60 2010-09-19 17:03:20.000 262 33333.54 291.46 2374.43 29.60 2010-09-19 17:03:21.000 262 33333.45 291.49 2374.57 29.60 2010-09-19 17:03:22.000 262 33333.46 291.48 2374.58 29.60 2010-09-19 17:03:23.000 262 33333.50 291.45 2374.57 29.60 2010-09-19 17:03:24.000 262 33333.59 291.44 2374.58 29.60 2010-09-19 17:03:25.000 262 33333.43 291.46 2374.54 29.60 2010-09-19 17:03:26.000 262 33333.62 291.47 2374.51 29.60 2010-09-19 17:03:27.000 262 33333.57 291.50 2374.66 29.60 2010-09-19 17:03:28.000 262 33333.59 291.45 2374.61 29.60 2010-09-19 17:03:29.000 262 33333.57 291.45 2374.52 29.60 2010-09-19 17:03:30.000 262 33333.54 291.47 2374.59 29.60 2010-09-19 17:03:31.000 262 33333.52 291.41 2374.54 29.60 2010-09-19 17:03:32.000 262 33333.54 291.47 2374.50 29.60 2010-09-19 17:03:33.000 262 33333.65 291.48 2374.54 29.60 2010-09-19 17:03:34.000 262 33333.62 291.44 2374.53 29.60 2010-09-19 17:03:35.000 262 33333.59 291.47 2374.62 29.60 2010-09-19 17:03:36.000 262 33333.64 291.43 2374.54 29.60 2010-09-19 17:03:37.000 262 33333.70 291.43 2374.57 29.60 2010-09-19 17:03:38.000 262 33333.43 291.42 2374.56 29.60 2010-09-19 17:03:39.000 262 33333.62 291.42 2374.45 29.60 2010-09-19 17:03:40.000 262 33333.53 291.42 2374.51 29.60 2010-09-19 17:03:41.000 262 33333.59 291.40 2374.52 29.60 2010-09-19 17:03:42.000 262 33333.61 291.41 2374.49 29.60 2010-09-19 17:03:43.000 262 33333.59 291.45 2374.47 29.60 2010-09-19 17:03:44.000 262 33333.57 291.40 2374.44 29.60 2010-09-19 17:03:45.000 262 33333.56 291.43 2374.52 29.60 2010-09-19 17:03:46.000 262 33333.58 291.43 2374.52 29.60 2010-09-19 17:03:47.000 262 33333.68 291.41 2374.40 29.60 2010-09-19 17:03:48.000 262 33333.65 291.40 2374.52 29.60 2010-09-19 17:03:49.000 262 33333.65 291.39 2374.48 29.60 2010-09-19 17:03:50.000 262 33333.61 291.46 2374.47 29.60 2010-09-19 17:03:51.000 262 33333.70 291.42 2374.39 29.60 2010-09-19 17:03:52.000 262 33333.64 291.43 2374.45 29.60 2010-09-19 17:03:53.000 262 33333.68 291.46 2374.45 29.60 2010-09-19 17:03:54.000 262 33333.66 291.44 2374.42 29.60 2010-09-19 17:03:55.000 262 33333.55 291.43 2374.48 29.60 2010-09-19 17:03:56.000 262 33333.65 291.44 2374.50 29.60 2010-09-19 17:03:57.000 262 33333.67 291.46 2374.48 29.60 2010-09-19 17:03:58.000 262 33333.61 291.43 2374.45 29.60 2010-09-19 17:03:59.000 262 33333.70 291.43 2374.39 29.60 2010-09-19 17:04:00.000 262 33333.74 291.45 2374.54 29.61 2010-09-19 17:04:01.000 262 33333.71 291.43 2374.49 29.60 2010-09-19 17:04:02.000 262 33333.68 291.46 2374.43 29.61 2010-09-19 17:04:03.000 262 33333.64 291.44 2374.48 29.60 2010-09-19 17:04:04.000 262 33333.65 291.45 2374.47 29.60 2010-09-19 17:04:05.000 262 33333.67 291.39 2374.41 29.61 2010-09-19 17:04:06.000 262 33333.69 291.42 2374.40 29.60 2010-09-19 17:04:07.000 262 33333.47 291.43 2374.53 29.60 2010-09-19 17:04:08.000 262 33333.79 291.44 2374.43 29.60 2010-09-19 17:04:09.000 262 33333.74 291.42 2374.49 29.60 2010-09-19 17:04:10.000 262 33333.71 291.42 2374.48 29.60 2010-09-19 17:04:11.000 262 33333.68 291.42 2374.52 29.60 2010-09-19 17:04:12.000 262 33333.70 291.45 2374.43 29.60 2010-09-19 17:04:13.000 262 33333.68 291.46 2374.43 29.60 2010-09-19 17:04:14.000 262 33333.71 291.44 2374.42 29.60 2010-09-19 17:04:15.000 262 33333.77 291.44 2374.35 29.60 2010-09-19 17:04:16.000 262 33333.67 291.43 2374.36 29.60 2010-09-19 17:04:17.000 262 33333.68 291.46 2374.46 29.60 2010-09-19 17:04:18.000 262 33333.75 291.49 2374.51 29.60 2010-09-19 17:04:19.000 262 33333.73 291.43 2374.38 29.61 2010-09-19 17:04:20.000 262 33333.82 291.44 2374.40 29.60 2010-09-19 17:04:21.000 262 33333.70 291.45 2374.46 29.61 2010-09-19 17:04:22.000 262 33333.75 291.43 2374.43 29.60 2010-09-19 17:04:23.000 262 33333.80 291.40 2374.48 29.60 2010-09-19 17:04:24.000 262 33333.79 291.37 2374.42 29.60 2010-09-19 17:04:25.000 262 33333.76 291.43 2374.48 29.60 2010-09-19 17:04:26.000 262 33333.76 291.40 2374.45 29.60 2010-09-19 17:04:27.000 262 33333.80 291.40 2374.45 29.60 2010-09-19 17:04:28.000 262 33333.71 291.38 2374.53 29.60 2010-09-19 17:04:29.000 262 33333.81 291.40 2374.43 29.60 2010-09-19 17:04:30.000 262 33333.79 291.42 2374.43 29.60 2010-09-19 17:04:31.000 262 33333.65 291.42 2374.52 29.60 2010-09-19 17:04:32.000 262 33333.83 291.42 2374.51 29.61 2010-09-19 17:04:33.000 262 33333.68 291.40 2374.47 29.61 2010-09-19 17:04:34.000 262 33333.71 291.40 2374.40 29.60 2010-09-19 17:04:35.000 262 33333.77 291.39 2374.46 29.61 2010-09-19 17:04:36.000 262 33333.82 291.40 2374.40 29.61 2010-09-19 17:04:37.000 262 33333.75 291.39 2374.38 29.61 2010-09-19 17:04:38.000 262 33333.77 291.42 2374.42 29.61 2010-09-19 17:04:39.000 262 33333.73 291.40 2374.45 29.61 2010-09-19 17:04:40.000 262 33333.83 291.39 2374.40 29.61 2010-09-19 17:04:41.000 262 33333.75 291.39 2374.43 29.60 2010-09-19 17:04:42.000 262 33333.79 291.40 2374.44 29.61 2010-09-19 17:04:43.000 262 33333.79 291.44 2374.43 29.61 2010-09-19 17:04:44.000 262 33333.80 291.43 2374.48 29.61 2010-09-19 17:04:45.000 262 33333.83 291.42 2374.46 29.61 2010-09-19 17:04:46.000 262 33333.77 291.40 2374.43 29.61 2010-09-19 17:04:47.000 262 33333.82 291.37 2374.45 29.61 2010-09-19 17:04:48.000 262 33333.83 291.42 2374.42 29.61 2010-09-19 17:04:49.000 262 33333.73 291.41 2374.38 29.61 2010-09-19 17:04:50.000 262 33333.88 291.40 2374.48 29.60 2010-09-19 17:04:51.000 262 33333.79 291.41 2374.46 29.60 2010-09-19 17:04:52.000 262 33333.90 291.38 2374.45 29.60 2010-09-19 17:04:53.000 262 33333.82 291.40 2374.45 29.60 2010-09-19 17:04:54.000 262 33333.88 291.36 2374.40 29.61 2010-09-19 17:04:55.000 262 33333.75 291.36 2374.42 29.61 2010-09-19 17:04:56.000 262 33333.92 291.36 2374.43 29.61 2010-09-19 17:04:57.000 262 33333.86 291.44 2374.39 29.61 2010-09-19 17:04:58.000 262 33333.78 291.43 2374.40 29.61 2010-09-19 17:04:59.000 262 33333.82 291.43 2374.35 29.61 2010-09-19 17:05:00.000 262 33333.85 291.36 2374.33 29.61 2010-09-19 17:05:01.000 262 33333.89 291.41 2374.42 29.61 2010-09-19 17:05:02.000 262 33333.81 291.35 2374.39 29.61 2010-09-19 17:05:03.000 262 33333.85 291.38 2374.46 29.61 2010-09-19 17:05:04.000 262 33333.80 291.37 2374.45 29.61 2010-09-19 17:05:05.000 262 33333.73 291.39 2374.43 29.61 2010-09-19 17:05:06.000 262 33333.83 291.37 2374.40 29.61 2010-09-19 17:05:07.000 262 33333.82 291.39 2374.40 29.61 2010-09-19 17:05:08.000 262 33333.73 291.36 2374.49 29.61 2010-09-19 17:05:09.000 262 33333.82 291.40 2374.40 29.61 2010-09-19 17:05:10.000 262 33333.83 291.37 2374.42 29.61 2010-09-19 17:05:11.000 262 33333.83 291.41 2374.49 29.61 2010-09-19 17:05:12.000 262 33333.82 291.44 2374.47 29.61 2010-09-19 17:05:13.000 262 33333.70 291.38 2374.40 29.61 2010-09-19 17:05:14.000 262 33333.79 291.37 2374.34 29.61 2010-09-19 17:05:15.000 262 33333.86 291.42 2374.42 29.61 2010-09-19 17:05:16.000 262 33333.79 291.37 2374.41 29.61 2010-09-19 17:05:17.000 262 33333.90 291.35 2374.43 29.61 2010-09-19 17:05:18.000 262 33333.73 291.40 2374.43 29.61 2010-09-19 17:05:19.000 262 33333.83 291.38 2374.42 29.61 2010-09-19 17:05:20.000 262 33333.73 291.40 2374.45 29.61 2010-09-19 17:05:21.000 262 33333.89 291.37 2374.44 29.61 2010-09-19 17:05:22.000 262 33333.78 291.36 2374.42 29.61 2010-09-19 17:05:23.000 262 33333.74 291.41 2374.38 29.61 2010-09-19 17:05:24.000 262 33333.81 291.38 2374.42 29.61 2010-09-19 17:05:25.000 262 33333.76 291.39 2374.37 29.61 2010-09-19 17:05:26.000 262 33333.88 291.37 2374.41 29.61 2010-09-19 17:05:27.000 262 33333.73 291.36 2374.43 29.61 2010-09-19 17:05:28.000 262 33333.76 291.37 2374.35 29.61 2010-09-19 17:05:29.000 262 33333.74 291.37 2374.53 29.61 2010-09-19 17:05:30.000 262 33333.76 291.38 2374.45 29.61 2010-09-19 17:05:31.000 262 33333.75 291.38 2374.40 29.61 2010-09-19 17:05:32.000 262 33333.77 291.38 2374.37 29.61 2010-09-19 17:05:33.000 262 33333.80 291.36 2374.52 29.60 2010-09-19 17:05:34.000 262 33333.78 291.38 2374.45 29.61 2010-09-19 17:05:35.000 262 33333.77 291.36 2374.43 29.61 2010-09-19 17:05:36.000 262 33333.75 291.40 2374.44 29.61 2010-09-19 17:05:37.000 262 33333.75 291.37 2374.30 29.61 2010-09-19 17:05:38.000 262 33333.71 291.34 2374.42 29.61 2010-09-19 17:05:39.000 262 33333.77 291.38 2374.39 29.61 2010-09-19 17:05:40.000 262 33333.75 291.31 2374.46 29.60 2010-09-19 17:05:41.000 262 33333.74 291.39 2374.49 29.61 2010-09-19 17:05:42.000 262 33333.73 291.40 2374.34 29.61 2010-09-19 17:05:43.000 262 33333.77 291.37 2374.39 29.61 2010-09-19 17:05:44.000 262 33333.75 291.41 2374.42 29.61 2010-09-19 17:05:45.000 262 33333.82 291.40 2374.38 29.61 2010-09-19 17:05:46.000 262 33333.74 291.38 2374.42 29.61 2010-09-19 17:05:47.000 262 33333.77 291.38 2374.43 29.61 2010-09-19 17:05:48.000 262 33333.77 291.37 2374.37 29.61 2010-09-19 17:05:49.000 262 33333.76 291.36 2374.49 29.61 2010-09-19 17:05:50.000 262 33333.77 291.41 2374.38 29.61 2010-09-19 17:05:51.000 262 33333.71 291.33 2374.43 29.61 2010-09-19 17:05:52.000 262 33333.72 291.32 2374.40 29.61 2010-09-19 17:05:53.000 262 33333.73 291.39 2374.37 29.61 2010-09-19 17:05:54.000 262 33333.74 291.39 2374.45 29.61 2010-09-19 17:05:55.000 262 33333.66 291.35 2374.42 29.61 2010-09-19 17:05:56.000 262 33333.80 291.37 2374.42 29.61 2010-09-19 17:05:57.000 262 33333.80 291.37 2374.45 29.61 2010-09-19 17:05:58.000 262 33333.79 291.38 2374.45 29.61 2010-09-19 17:05:59.000 262 33333.70 291.36 2374.49 29.61 2010-09-19 17:06:00.000 262 33333.82 291.38 2374.39 29.61 2010-09-19 17:06:01.000 262 33333.79 291.37 2374.50 29.61 2010-09-19 17:06:02.000 262 33333.78 291.36 2374.41 29.61 2010-09-19 17:06:03.000 262 33333.72 291.38 2374.39 29.61 2010-09-19 17:06:04.000 262 33333.79 291.40 2374.44 29.61 2010-09-19 17:06:05.000 262 33333.69 291.38 2374.44 29.61 2010-09-19 17:06:06.000 262 33333.68 291.41 2374.42 29.61 2010-09-19 17:06:07.000 262 33333.79 291.42 2374.42 29.61 2010-09-19 17:06:08.000 262 33333.72 291.35 2374.46 29.61 2010-09-19 17:06:09.000 262 33333.74 291.39 2374.42 29.61 2010-09-19 17:06:10.000 262 33333.83 291.42 2374.42 29.61 2010-09-19 17:06:11.000 262 33333.75 291.40 2374.38 29.61 2010-09-19 17:06:12.000 262 33333.80 291.37 2374.40 29.61 2010-09-19 17:06:13.000 262 33333.74 291.36 2374.43 29.61 2010-09-19 17:06:14.000 262 33333.73 291.37 2374.39 29.61 2010-09-19 17:06:15.000 262 33333.68 291.37 2374.49 29.61 2010-09-19 17:06:16.000 262 33333.75 291.37 2374.51 29.61 2010-09-19 17:06:17.000 262 33333.80 291.36 2374.49 29.61 2010-09-19 17:06:18.000 262 33333.75 291.41 2374.43 29.61 2010-09-19 17:06:19.000 262 33333.69 291.42 2374.52 29.61 2010-09-19 17:06:20.000 262 33333.86 291.39 2374.43 29.61 2010-09-19 17:06:21.000 262 33333.75 291.39 2374.48 29.61 2010-09-19 17:06:22.000 262 33333.73 291.39 2374.41 29.61 2010-09-19 17:06:23.000 262 33333.66 291.37 2374.36 29.61 2010-09-19 17:06:24.000 262 33333.69 291.37 2374.47 29.61 2010-09-19 17:06:25.000 262 33333.79 291.38 2374.46 29.61 2010-09-19 17:06:26.000 262 33333.77 291.38 2374.33 29.61 2010-09-19 17:06:27.000 262 33333.84 291.39 2374.39 29.61 2010-09-19 17:06:28.000 262 33333.73 291.39 2374.42 29.61 2010-09-19 17:06:29.000 262 33333.65 291.39 2374.45 29.61 2010-09-19 17:06:30.000 262 33333.70 291.41 2374.36 29.61 2010-09-19 17:06:31.000 262 33333.73 291.39 2374.40 29.61 2010-09-19 17:06:32.000 262 33333.70 291.40 2374.40 29.61 2010-09-19 17:06:33.000 262 33333.72 291.37 2374.38 29.61 2010-09-19 17:06:34.000 262 33333.68 291.40 2374.42 29.61 2010-09-19 17:06:35.000 262 33333.73 291.38 2374.49 29.61 2010-09-19 17:06:36.000 262 33333.71 291.37 2374.38 29.61 2010-09-19 17:06:37.000 262 33333.70 291.40 2374.45 29.61 2010-09-19 17:06:38.000 262 33333.70 291.37 2374.45 29.61 2010-09-19 17:06:39.000 262 33333.74 291.40 2374.49 29.61 2010-09-19 17:06:40.000 262 33333.59 291.37 2374.37 29.61 2010-09-19 17:06:41.000 262 33333.72 291.35 2374.41 29.61 2010-09-19 17:06:42.000 262 33333.74 291.40 2374.36 29.61 2010-09-19 17:06:43.000 262 33333.74 291.38 2374.42 29.61 2010-09-19 17:06:44.000 262 33333.73 291.39 2374.41 29.61 2010-09-19 17:06:45.000 262 33333.65 291.35 2374.37 29.61 2010-09-19 17:06:46.000 262 33333.71 291.41 2374.43 29.61 2010-09-19 17:06:47.000 262 33333.68 291.39 2374.41 29.61 2010-09-19 17:06:48.000 262 33333.79 291.40 2374.50 29.61 2010-09-19 17:06:49.000 262 33333.64 291.40 2374.45 29.61 2010-09-19 17:06:50.000 262 33333.73 291.38 2374.49 29.61 2010-09-19 17:06:51.000 262 33333.72 291.39 2374.43 29.61 2010-09-19 17:06:52.000 262 33333.68 291.41 2374.36 29.61 2010-09-19 17:06:53.000 262 33333.75 291.40 2374.27 29.61 2010-09-19 17:06:54.000 262 33333.66 291.37 2374.39 29.61 2010-09-19 17:06:55.000 262 33333.67 291.41 2374.46 29.61 2010-09-19 17:06:56.000 262 33333.73 291.38 2374.42 29.61 2010-09-19 17:06:57.000 262 33333.73 291.41 2374.46 29.61 2010-09-19 17:06:58.000 262 33333.63 291.39 2374.43 29.61 2010-09-19 17:06:59.000 262 33333.67 291.37 2374.42 29.61 2010-09-19 17:07:00.000 262 33333.62 291.38 2374.48 29.61 2010-09-19 17:07:01.000 262 33333.71 291.41 2374.48 29.61 2010-09-19 17:07:02.000 262 33333.69 291.39 2374.44 29.61 2010-09-19 17:07:03.000 262 33333.73 291.40 2374.50 29.61 2010-09-19 17:07:04.000 262 33333.62 291.38 2374.44 29.61 2010-09-19 17:07:05.000 262 33333.63 291.38 2374.54 29.61 2010-09-19 17:07:06.000 262 33333.63 291.40 2374.46 29.61 2010-09-19 17:07:07.000 262 33333.65 291.41 2374.49 29.61 2010-09-19 17:07:08.000 262 33333.59 291.37 2374.44 29.61 2010-09-19 17:07:09.000 262 33333.62 291.42 2374.40 29.61 2010-09-19 17:07:10.000 262 33333.64 291.41 2374.48 29.61 2010-09-19 17:07:11.000 262 33333.63 291.38 2374.46 29.61 2010-09-19 17:07:12.000 262 33333.58 291.41 2374.38 29.61 2010-09-19 17:07:13.000 262 33333.63 291.39 2374.45 29.61 2010-09-19 17:07:14.000 262 33333.66 291.36 2374.57 29.61 2010-09-19 17:07:15.000 262 33333.67 291.39 2374.36 29.61 2010-09-19 17:07:16.000 262 33333.62 291.39 2374.40 29.61 2010-09-19 17:07:17.000 262 33333.65 291.38 2374.45 29.61 2010-09-19 17:07:18.000 262 33333.65 291.41 2374.41 29.61 2010-09-19 17:07:19.000 262 33333.70 291.43 2374.46 29.61 2010-09-19 17:07:20.000 262 33333.59 291.38 2374.42 29.61 2010-09-19 17:07:21.000 262 33333.65 291.43 2374.48 29.61 2010-09-19 17:07:22.000 262 33333.58 291.42 2374.39 29.61 2010-09-19 17:07:23.000 262 33333.61 291.39 2374.40 29.61 2010-09-19 17:07:24.000 262 33333.56 291.42 2374.48 29.61 2010-09-19 17:07:25.000 262 33333.61 291.39 2374.49 29.61 2010-09-19 17:07:26.000 262 33333.57 291.39 2374.45 29.61 2010-09-19 17:07:27.000 262 33333.57 291.43 2374.42 29.61 2010-09-19 17:07:28.000 262 33333.72 291.39 2374.53 29.61 2010-09-19 17:07:29.000 262 33333.59 291.40 2374.54 29.61 2010-09-19 17:07:30.000 262 33333.60 291.40 2374.46 29.61 2010-09-19 17:07:31.000 262 33333.54 291.41 2374.46 29.61 2010-09-19 17:07:32.000 262 33333.62 291.38 2374.43 29.61 2010-09-19 17:07:33.000 262 33333.50 291.45 2374.48 29.61 2010-09-19 17:07:34.000 262 33333.57 291.41 2374.42 29.61 2010-09-19 17:07:35.000 262 33333.54 291.41 2374.45 29.61 2010-09-19 17:07:36.000 262 33333.57 291.42 2374.43 29.61 2010-09-19 17:07:37.000 262 33333.58 291.47 2374.46 29.61 2010-09-19 17:07:38.000 262 33333.59 291.42 2374.45 29.61 2010-09-19 17:07:39.000 262 33333.54 291.44 2374.39 29.61 2010-09-19 17:07:40.000 262 33333.56 291.38 2374.48 29.61 2010-09-19 17:07:41.000 262 33333.63 291.37 2374.49 29.61 2010-09-19 17:07:42.000 262 33333.57 291.36 2374.43 29.61 2010-09-19 17:07:43.000 262 33333.57 291.41 2374.40 29.61 2010-09-19 17:07:44.000 262 33333.62 291.44 2374.43 29.61 2010-09-19 17:07:45.000 262 33333.57 291.38 2374.51 29.61 2010-09-19 17:07:46.000 262 33333.70 291.41 2374.46 29.61 2010-09-19 17:07:47.000 262 33333.55 291.41 2374.52 29.61 2010-09-19 17:07:48.000 262 33333.60 291.40 2374.44 29.61 2010-09-19 17:07:49.000 262 33333.59 291.38 2374.52 29.61 2010-09-19 17:07:50.000 262 33333.52 291.38 2374.48 29.61 2010-09-19 17:07:51.000 262 33333.68 291.36 2374.44 29.61 2010-09-19 17:07:52.000 262 33333.44 291.41 2374.36 29.61 2010-09-19 17:07:53.000 262 33333.50 291.41 2374.46 29.61 2010-09-19 17:07:54.000 262 33333.59 291.42 2374.40 29.61 2010-09-19 17:07:55.000 262 33333.58 291.44 2374.45 29.61 2010-09-19 17:07:56.000 262 33333.56 291.39 2374.51 29.61 2010-09-19 17:07:57.000 262 33333.62 291.40 2374.46 29.61 2010-09-19 17:07:58.000 262 33333.71 291.38 2374.48 29.61 2010-09-19 17:07:59.000 262 33333.59 291.38 2374.45 29.61 2010-09-19 17:08:00.000 262 33333.56 291.42 2374.35 29.61 2010-09-19 17:08:01.000 262 33333.67 291.39 2374.46 29.61 2010-09-19 17:08:02.000 262 33333.58 291.41 2374.44 29.61 2010-09-19 17:08:03.000 262 33333.62 291.40 2374.40 29.61 2010-09-19 17:08:04.000 262 33333.57 291.38 2374.40 29.61 2010-09-19 17:08:05.000 262 33333.61 291.40 2374.44 29.61 2010-09-19 17:08:06.000 262 33333.59 291.40 2374.49 29.61 2010-09-19 17:08:07.000 262 33333.58 291.40 2374.38 29.61 2010-09-19 17:08:08.000 262 33333.62 291.38 2374.48 29.61 2010-09-19 17:08:09.000 262 33333.57 291.35 2374.46 29.61 2010-09-19 17:08:10.000 262 33333.54 291.37 2374.51 29.61 2010-09-19 17:08:11.000 262 33333.57 291.38 2374.42 29.61 2010-09-19 17:08:12.000 262 33333.58 291.40 2374.41 29.61 2010-09-19 17:08:13.000 262 33333.65 291.40 2374.50 29.61 2010-09-19 17:08:14.000 262 33333.52 291.41 2374.50 29.61 2010-09-19 17:08:15.000 262 33333.61 291.36 2374.45 29.61 2010-09-19 17:08:16.000 262 33333.54 291.38 2374.54 29.61 2010-09-19 17:08:17.000 262 33333.58 291.35 2374.52 29.61 2010-09-19 17:08:18.000 262 33333.61 291.39 2374.38 29.61 2010-09-19 17:08:19.000 262 33333.53 291.36 2374.45 29.61 2010-09-19 17:08:20.000 262 33333.50 291.40 2374.38 29.61 2010-09-19 17:08:21.000 262 33333.58 291.36 2374.45 29.61 2010-09-19 17:08:22.000 262 33333.49 291.37 2374.48 29.61 2010-09-19 17:08:23.000 262 33333.55 291.35 2374.46 29.61 2010-09-19 17:08:24.000 262 33333.60 291.35 2374.43 29.61 2010-09-19 17:08:25.000 262 33333.55 291.37 2374.40 29.61 2010-09-19 17:08:26.000 262 33333.54 291.40 2374.42 29.61 2010-09-19 17:08:27.000 262 33333.52 291.36 2374.39 29.61 2010-09-19 17:08:28.000 262 33333.54 291.39 2374.37 29.61 2010-09-19 17:08:29.000 262 33333.54 291.38 2374.36 29.61 2010-09-19 17:08:30.000 262 33333.54 291.37 2374.48 29.61 2010-09-19 17:08:31.000 262 33333.54 291.41 2374.43 29.61 2010-09-19 17:08:32.000 262 33333.58 291.35 2374.41 29.61 2010-09-19 17:08:33.000 262 33333.51 291.38 2374.45 29.61 2010-09-19 17:08:34.000 262 33333.62 291.41 2374.41 29.61 2010-09-19 17:08:35.000 262 33333.42 291.40 2374.39 29.61 2010-09-19 17:08:36.000 262 33333.58 291.37 2374.40 29.61 2010-09-19 17:08:37.000 262 33333.56 291.38 2374.37 29.61 2010-09-19 17:08:38.000 262 33333.52 291.36 2374.51 29.61 2010-09-19 17:08:39.000 262 33333.46 291.37 2374.39 29.61 2010-09-19 17:08:40.000 262 33333.49 291.35 2374.40 29.61 2010-09-19 17:08:41.000 262 33333.42 291.31 2374.39 29.61 2010-09-19 17:08:42.000 262 33333.48 291.37 2374.41 29.61 2010-09-19 17:08:43.000 262 33333.51 291.39 2374.40 29.61 2010-09-19 17:08:44.000 262 33333.45 291.43 2374.40 29.61 2010-09-19 17:08:45.000 262 33333.48 291.38 2374.42 29.61 2010-09-19 17:08:46.000 262 33333.58 291.38 2374.37 29.61 2010-09-19 17:08:47.000 262 33333.41 291.39 2374.39 29.61 2010-09-19 17:08:48.000 262 33333.52 291.38 2374.45 29.61 2010-09-19 17:08:49.000 262 33333.56 291.41 2374.51 29.61 2010-09-19 17:08:50.000 262 33333.46 291.38 2374.39 29.61 2010-09-19 17:08:51.000 262 33333.58 291.39 2374.47 29.61 2010-09-19 17:08:52.000 262 33333.45 291.36 2374.40 29.61 2010-09-19 17:08:53.000 262 33333.54 291.38 2374.40 29.61 2010-09-19 17:08:54.000 262 33333.44 291.38 2374.45 29.61 2010-09-19 17:08:55.000 262 33333.47 291.36 2374.40 29.61 2010-09-19 17:08:56.000 262 33333.57 291.38 2374.44 29.61 2010-09-19 17:08:57.000 262 33333.37 291.38 2374.46 29.61 2010-09-19 17:08:58.000 262 33333.51 291.32 2374.50 29.61 2010-09-19 17:08:59.000 262 33333.38 291.37 2374.45 29.61 2010-09-19 17:09:00.000 262 33333.39 291.35 2374.51 29.61 2010-09-19 17:09:01.000 262 33333.47 291.39 2374.45 29.61 2010-09-19 17:09:02.000 262 33333.48 291.32 2374.53 29.61 2010-09-19 17:09:03.000 262 33333.43 291.35 2374.49 29.61 2010-09-19 17:09:04.000 262 33333.43 291.38 2374.52 29.61 2010-09-19 17:09:05.000 262 33333.43 291.37 2374.48 29.61 2010-09-19 17:09:06.000 262 33333.43 291.34 2374.49 29.61 2010-09-19 17:09:07.000 262 33333.45 291.33 2374.45 29.61 2010-09-19 17:09:08.000 262 33333.47 291.38 2374.42 29.61 2010-09-19 17:09:09.000 262 33333.40 291.37 2374.48 29.61 2010-09-19 17:09:10.000 262 33333.55 291.35 2374.40 29.61 2010-09-19 17:09:11.000 262 33333.45 291.38 2374.37 29.61 2010-09-19 17:09:12.000 262 33333.42 291.36 2374.43 29.61 2010-09-19 17:09:13.000 262 33333.35 291.38 2374.46 29.61 2010-09-19 17:09:14.000 262 33333.38 291.36 2374.50 29.61 2010-09-19 17:09:15.000 262 33333.43 291.39 2374.40 29.61 2010-09-19 17:09:16.000 262 33333.37 291.37 2374.47 29.61 2010-09-19 17:09:17.000 262 33333.35 291.35 2374.53 29.61 2010-09-19 17:09:18.000 262 33333.34 291.37 2374.46 29.61 2010-09-19 17:09:19.000 262 33333.30 291.43 2374.48 29.61 2010-09-19 17:09:20.000 262 33333.31 291.44 2374.43 29.61 2010-09-19 17:09:21.000 262 33333.35 291.39 2374.40 29.61 2010-09-19 17:09:22.000 262 33333.36 291.36 2374.43 29.61 2010-09-19 17:09:23.000 262 33333.37 291.36 2374.40 29.61 2010-09-19 17:09:24.000 262 33333.36 291.37 2374.48 29.61 2010-09-19 17:09:25.000 262 33333.30 291.40 2374.45 29.61 2010-09-19 17:09:26.000 262 33333.22 291.40 2374.51 29.61 2010-09-19 17:09:27.000 262 33333.34 291.41 2374.49 29.61 2010-09-19 17:09:28.000 262 33333.37 291.37 2374.42 29.61 2010-09-19 17:09:29.000 262 33333.30 291.36 2374.38 29.61 2010-09-19 17:09:30.000 262 33333.34 291.36 2374.51 29.61 2010-09-19 17:09:31.000 262 33333.36 291.40 2374.43 29.61 2010-09-19 17:09:32.000 262 33333.36 291.40 2374.40 29.61 2010-09-19 17:09:33.000 262 33333.27 291.42 2374.46 29.61 2010-09-19 17:09:34.000 262 33333.24 291.40 2374.47 29.61 2010-09-19 17:09:35.000 262 33333.27 291.38 2374.49 29.61 2010-09-19 17:09:36.000 262 33333.39 291.42 2374.48 29.61 2010-09-19 17:09:37.000 262 33333.31 291.40 2374.47 29.61 2010-09-19 17:09:38.000 262 33333.34 291.41 2374.52 29.61 2010-09-19 17:09:39.000 262 33333.26 291.39 2374.45 29.61 2010-09-19 17:09:40.000 262 33333.21 291.42 2374.37 29.61 2010-09-19 17:09:41.000 262 33333.29 291.38 2374.46 29.61 2010-09-19 17:09:42.000 262 33333.34 291.39 2374.40 29.61 2010-09-19 17:09:43.000 262 33333.36 291.40 2374.54 29.61 2010-09-19 17:09:44.000 262 33333.17 291.36 2374.48 29.61 2010-09-19 17:09:45.000 262 33333.32 291.36 2374.50 29.61 2010-09-19 17:09:46.000 262 33333.17 291.33 2374.43 29.61 2010-09-19 17:09:47.000 262 33333.25 291.31 2374.48 29.61 2010-09-19 17:09:48.000 262 33333.30 291.35 2374.45 29.61 2010-09-19 17:09:49.000 262 33333.32 291.41 2374.53 29.61 2010-09-19 17:09:50.000 262 33333.27 291.33 2374.50 29.61 2010-09-19 17:09:51.000 262 33333.27 291.39 2374.45 29.61 2010-09-19 17:09:52.000 262 33333.22 291.39 2374.52 29.61 2010-09-19 17:09:53.000 262 33333.29 291.38 2374.49 29.61 2010-09-19 17:09:54.000 262 33333.33 291.38 2374.63 29.61 2010-09-19 17:09:55.000 262 33333.27 291.34 2374.53 29.61 2010-09-19 17:09:56.000 262 33333.31 291.38 2374.51 29.61 2010-09-19 17:09:57.000 262 33333.28 291.40 2374.48 29.61 2010-09-19 17:09:58.000 262 33333.36 291.38 2374.51 29.61 2010-09-19 17:09:59.000 262 33333.25 291.36 2374.45 29.61 2010-09-19 17:10:00.000 262 33333.30 291.36 2374.55 29.61 2010-09-19 17:10:01.000 262 33333.25 291.34 2374.49 29.61 2010-09-19 17:10:02.000 262 33333.30 291.40 2374.51 29.61 2010-09-19 17:10:03.000 262 33333.27 291.45 2374.49 29.61 2010-09-19 17:10:04.000 262 33333.11 291.38 2374.47 29.61 2010-09-19 17:10:05.000 262 33333.24 291.39 2374.48 29.61 2010-09-19 17:10:06.000 262 33333.26 291.40 2374.46 29.61 2010-09-19 17:10:07.000 262 33333.25 291.41 2374.44 29.61 2010-09-19 17:10:08.000 262 33333.28 291.37 2374.48 29.61 2010-09-19 17:10:09.000 262 33333.18 291.44 2374.59 29.61 2010-09-19 17:10:10.000 262 33333.21 291.49 2374.53 29.61 2010-09-19 17:10:11.000 262 33333.28 291.46 2374.49 29.61 2010-09-19 17:10:12.000 262 33333.20 291.43 2374.43 29.61 2010-09-19 17:10:13.000 262 33333.27 291.41 2374.49 29.61 2010-09-19 17:10:14.000 262 33333.21 291.37 2374.45 29.61 2010-09-19 17:10:15.000 262 33333.28 291.36 2374.51 29.61 2010-09-19 17:10:16.000 262 33333.34 291.36 2374.48 29.61 2010-09-19 17:10:17.000 262 33333.31 291.33 2374.49 29.61 2010-09-19 17:10:18.000 262 33333.29 291.40 2374.42 29.61 2010-09-19 17:10:19.000 262 33333.19 291.42 2374.51 29.61 2010-09-19 17:10:20.000 262 33333.19 291.42 2374.44 29.61 2010-09-19 17:10:21.000 262 33333.29 291.42 2374.48 29.61 2010-09-19 17:10:22.000 262 33333.25 291.42 2374.49 29.61 2010-09-19 17:10:23.000 262 33333.15 291.40 2374.54 29.61 2010-09-19 17:10:24.000 262 33333.21 291.42 2374.51 29.61 2010-09-19 17:10:25.000 262 33333.22 291.39 2374.47 29.61 2010-09-19 17:10:26.000 262 33333.17 291.37 2374.46 29.61 2010-09-19 17:10:27.000 262 33333.24 291.38 2374.46 29.61 2010-09-19 17:10:28.000 262 33333.17 291.41 2374.47 29.61 2010-09-19 17:10:29.000 262 33333.29 291.40 2374.48 29.61 2010-09-19 17:10:30.000 262 33333.22 291.43 2374.45 29.61 2010-09-19 17:10:31.000 262 33333.25 291.41 2374.43 29.61 2010-09-19 17:10:32.000 262 33333.18 291.41 2374.50 29.61 2010-09-19 17:10:33.000 262 33333.25 291.43 2374.43 29.61 2010-09-19 17:10:34.000 262 33333.13 291.42 2374.54 29.61 2010-09-19 17:10:35.000 262 33333.23 291.37 2374.43 29.61 2010-09-19 17:10:36.000 262 33333.29 291.38 2374.42 29.61 2010-09-19 17:10:37.000 262 33333.22 291.44 2374.34 29.61 2010-09-19 17:10:38.000 262 33333.28 291.39 2374.48 29.61 2010-09-19 17:10:39.000 262 33333.33 291.42 2374.39 29.61 2010-09-19 17:10:40.000 262 33333.19 291.40 2374.43 29.61 2010-09-19 17:10:41.000 262 33333.26 291.38 2374.47 29.61 2010-09-19 17:10:42.000 262 33333.21 291.40 2374.45 29.61 2010-09-19 17:10:43.000 262 33333.24 291.40 2374.48 29.61 2010-09-19 17:10:44.000 262 33333.24 291.41 2374.36 29.61 2010-09-19 17:10:45.000 262 33333.24 291.39 2374.46 29.61 2010-09-19 17:10:46.000 262 33333.27 291.42 2374.49 29.61 2010-09-19 17:10:47.000 262 33333.22 291.44 2374.49 29.61 2010-09-19 17:10:48.000 262 33333.30 291.36 2374.43 29.61 2010-09-19 17:10:49.000 262 33333.18 291.39 2374.42 29.61 2010-09-19 17:10:50.000 262 33333.09 291.39 2374.52 29.61 2010-09-19 17:10:51.000 262 33333.24 291.38 2374.45 29.61 2010-09-19 17:10:52.000 262 33333.23 291.38 2374.47 29.61 2010-09-19 17:10:53.000 262 33333.21 291.43 2374.39 29.61 2010-09-19 17:10:54.000 262 33333.17 291.38 2374.42 29.61 2010-09-19 17:10:55.000 262 33333.15 291.43 2374.40 29.61 2010-09-19 17:10:56.000 262 33333.29 291.38 2374.46 29.61 2010-09-19 17:10:57.000 262 33333.16 291.39 2374.36 29.61 2010-09-19 17:10:58.000 262 33333.11 291.44 2374.47 29.61 2010-09-19 17:10:59.000 262 33333.18 291.43 2374.49 29.61 2010-09-19 17:11:00.000 262 33333.21 291.40 2374.42 29.61 2010-09-19 17:11:01.000 262 33333.18 291.41 2374.46 29.61 2010-09-19 17:11:02.000 262 33333.15 291.45 2374.46 29.61 2010-09-19 17:11:03.000 262 33333.07 291.43 2374.33 29.61 2010-09-19 17:11:04.000 262 33333.22 291.41 2374.55 29.61 2010-09-19 17:11:05.000 262 33333.13 291.39 2374.48 29.61 2010-09-19 17:11:06.000 262 33333.16 291.45 2374.42 29.61 2010-09-19 17:11:07.000 262 33333.15 291.40 2374.37 29.61 2010-09-19 17:11:08.000 262 33333.15 291.40 2374.38 29.61 2010-09-19 17:11:09.000 262 33333.17 291.41 2374.51 29.61 2010-09-19 17:11:10.000 262 33333.22 291.39 2374.55 29.61 2010-09-19 17:11:11.000 262 33333.14 291.37 2374.42 29.61 2010-09-19 17:11:12.000 262 33333.09 291.41 2374.42 29.61 2010-09-19 17:11:13.000 262 33333.15 291.42 2374.46 29.61 2010-09-19 17:11:14.000 262 33333.15 291.43 2374.53 29.61 2010-09-19 17:11:15.000 262 33333.15 291.47 2374.54 29.61 2010-09-19 17:11:16.000 262 33333.11 291.38 2374.49 29.61 2010-09-19 17:11:17.000 262 33333.18 291.41 2374.46 29.61 2010-09-19 17:11:18.000 262 33333.14 291.40 2374.41 29.61 2010-09-19 17:11:19.000 262 33333.22 291.40 2374.48 29.61 2010-09-19 17:11:20.000 262 33333.17 291.40 2374.42 29.61 2010-09-19 17:11:21.000 262 33333.23 291.40 2374.45 29.61 2010-09-19 17:11:22.000 262 33333.17 291.37 2374.44 29.61 2010-09-19 17:11:23.000 262 33333.14 291.38 2374.38 29.61 2010-09-19 17:11:24.000 262 33333.14 291.43 2374.38 29.61 2010-09-19 17:11:25.000 262 33333.18 291.40 2374.45 29.61 2010-09-19 17:11:26.000 262 33333.19 291.44 2374.42 29.61 2010-09-19 17:11:27.000 262 33333.08 291.44 2374.42 29.61 2010-09-19 17:11:28.000 262 33333.18 291.41 2374.43 29.61 2010-09-19 17:11:29.000 262 33333.18 291.40 2374.40 29.61 2010-09-19 17:11:30.000 262 33333.12 291.39 2374.49 29.61 2010-09-19 17:11:31.000 262 33333.11 291.41 2374.51 29.61 2010-09-19 17:11:32.000 262 33333.08 291.43 2374.46 29.61 2010-09-19 17:11:33.000 262 33333.11 291.41 2374.42 29.61 2010-09-19 17:11:34.000 262 33333.22 291.40 2374.40 29.61 2010-09-19 17:11:35.000 262 33333.19 291.37 2374.40 29.61 2010-09-19 17:11:36.000 262 33333.18 291.46 2374.38 29.61 2010-09-19 17:11:37.000 262 33333.14 291.39 2374.37 29.61 2010-09-19 17:11:38.000 262 33333.10 291.45 2374.42 29.61 2010-09-19 17:11:39.000 262 33333.13 291.40 2374.46 29.61 2010-09-19 17:11:40.000 262 33333.18 291.43 2374.47 29.61 2010-09-19 17:11:41.000 262 33333.12 291.38 2374.42 29.61 2010-09-19 17:11:42.000 262 33333.15 291.42 2374.41 29.61 2010-09-19 17:11:43.000 262 33333.15 291.42 2374.48 29.61 2010-09-19 17:11:44.000 262 33333.18 291.41 2374.41 29.61 2010-09-19 17:11:45.000 262 33333.14 291.44 2374.46 29.61 2010-09-19 17:11:46.000 262 33333.15 291.47 2374.37 29.61 2010-09-19 17:11:47.000 262 33333.13 291.45 2374.38 29.61 2010-09-19 17:11:48.000 262 33333.16 291.43 2374.41 29.61 2010-09-19 17:11:49.000 262 33333.11 291.48 2374.41 29.61 2010-09-19 17:11:50.000 262 33333.11 291.44 2374.46 29.61 2010-09-19 17:11:51.000 262 33333.05 291.48 2374.45 29.61 2010-09-19 17:11:52.000 262 33333.17 291.47 2374.48 29.61 2010-09-19 17:11:53.000 262 33333.17 291.45 2374.42 29.61 2010-09-19 17:11:54.000 262 33333.16 291.39 2374.48 29.61 2010-09-19 17:11:55.000 262 33333.17 291.40 2374.48 29.61 2010-09-19 17:11:56.000 262 33333.09 291.36 2374.49 29.61 2010-09-19 17:11:57.000 262 33333.08 291.39 2374.46 29.61 2010-09-19 17:11:58.000 262 33333.06 291.44 2374.43 29.61 2010-09-19 17:11:59.000 262 33332.99 291.44 2374.44 29.61 2010-09-19 17:12:00.000 262 33333.12 291.43 2374.40 29.61 2010-09-19 17:12:01.000 262 33333.08 291.39 2374.36 29.61 2010-09-19 17:12:02.000 262 33333.09 291.41 2374.39 29.61 2010-09-19 17:12:03.000 262 33333.02 291.45 2374.44 29.61 2010-09-19 17:12:04.000 262 33332.96 291.46 2374.45 29.61 2010-09-19 17:12:05.000 262 33333.12 291.45 2374.49 29.61 2010-09-19 17:12:06.000 262 33333.07 291.44 2374.44 29.61 2010-09-19 17:12:07.000 262 33333.03 291.44 2374.46 29.61 2010-09-19 17:12:08.000 262 33333.02 291.42 2374.37 29.61 2010-09-19 17:12:09.000 262 33333.09 291.43 2374.35 29.61 2010-09-19 17:12:10.000 262 33333.02 291.44 2374.43 29.61 2010-09-19 17:12:11.000 262 33333.13 291.42 2374.46 29.61 2010-09-19 17:12:12.000 262 33333.16 291.39 2374.41 29.61 2010-09-19 17:12:13.000 262 33333.18 291.40 2374.39 29.61 2010-09-19 17:12:14.000 262 33333.14 291.42 2374.42 29.61 2010-09-19 17:12:15.000 262 33333.19 291.42 2374.43 29.61 2010-09-19 17:12:16.000 262 33333.05 291.42 2374.54 29.61 2010-09-19 17:12:17.000 262 33333.14 291.44 2374.54 29.61 2010-09-19 17:12:18.000 262 33333.08 291.41 2374.46 29.61 2010-09-19 17:12:19.000 262 33333.09 291.44 2374.46 29.61 2010-09-19 17:12:20.000 262 33333.12 291.47 2374.44 29.61 2010-09-19 17:12:21.000 262 33333.12 291.42 2374.40 29.61 2010-09-19 17:12:22.000 262 33333.08 291.44 2374.42 29.61 2010-09-19 17:12:23.000 262 33333.10 291.43 2374.43 29.61 2010-09-19 17:12:24.000 262 33333.18 291.45 2374.36 29.61 2010-09-19 17:12:25.000 262 33333.16 291.46 2374.43 29.61 2010-09-19 17:12:26.000 262 33333.08 291.44 2374.40 29.61 2010-09-19 17:12:27.000 262 33333.11 291.41 2374.36 29.61 2010-09-19 17:12:28.000 262 33333.17 291.43 2374.45 29.61 2010-09-19 17:12:29.000 262 33333.06 291.43 2374.39 29.61 2010-09-19 17:12:30.000 262 33333.10 291.43 2374.40 29.61 2010-09-19 17:12:31.000 262 33333.11 291.43 2374.39 29.61 2010-09-19 17:12:32.000 262 33333.08 291.42 2374.35 29.61 2010-09-19 17:12:33.000 262 33333.17 291.43 2374.34 29.61 2010-09-19 17:12:34.000 262 33333.06 291.44 2374.44 29.61 2010-09-19 17:12:35.000 262 33333.06 291.44 2374.36 29.61 2010-09-19 17:12:36.000 262 33333.05 291.46 2374.26 29.61 2010-09-19 17:12:37.000 262 33333.08 291.42 2374.39 29.61 2010-09-19 17:12:38.000 262 33333.12 291.45 2374.48 29.61 2010-09-19 17:12:39.000 262 33333.09 291.44 2374.40 29.61 2010-09-19 17:12:40.000 262 33333.01 291.43 2374.44 29.61 2010-09-19 17:12:41.000 262 33333.05 291.42 2374.41 29.61 2010-09-19 17:12:42.000 262 33333.14 291.44 2374.36 29.61 2010-09-19 17:12:43.000 262 33333.06 291.45 2374.36 29.61 2010-09-19 17:12:44.000 262 33333.00 291.43 2374.26 29.61 2010-09-19 17:12:45.000 262 33333.05 291.47 2374.38 29.61 2010-09-19 17:12:46.000 262 33333.12 291.48 2374.42 29.61 2010-09-19 17:12:47.000 262 33333.02 291.46 2374.46 29.61 2010-09-19 17:12:48.000 262 33332.95 291.46 2374.35 29.61 2010-09-19 17:12:49.000 262 33333.00 291.46 2374.42 29.61 2010-09-19 17:12:50.000 262 33333.09 291.47 2374.44 29.61 2010-09-19 17:12:51.000 262 33332.99 291.50 2374.40 29.61 2010-09-19 17:12:52.000 262 33333.02 291.45 2374.40 29.61 2010-09-19 17:12:53.000 262 33333.02 291.45 2374.44 29.61 2010-09-19 17:12:54.000 262 33333.14 291.46 2374.39 29.61 2010-09-19 17:12:55.000 262 33333.02 291.42 2374.45 29.61 2010-09-19 17:12:56.000 262 33333.03 291.48 2374.41 29.61 2010-09-19 17:12:57.000 262 33332.98 291.44 2374.37 29.61 2010-09-19 17:12:58.000 262 33333.08 291.49 2374.36 29.61 2010-09-19 17:12:59.000 262 33333.00 291.45 2374.40 29.61 2010-09-19 17:13:00.000 262 33333.00 291.48 2374.37 29.61 2010-09-19 17:13:01.000 262 33333.00 291.50 2374.37 29.61 2010-09-19 17:13:02.000 262 33332.98 291.47 2374.42 29.61 2010-09-19 17:13:03.000 262 33333.05 291.48 2374.43 29.61 2010-09-19 17:13:04.000 262 33333.08 291.50 2374.41 29.61 2010-09-19 17:13:05.000 262 33332.94 291.46 2374.33 29.61 2010-09-19 17:13:06.000 262 33333.06 291.51 2374.40 29.61 2010-09-19 17:13:07.000 262 33332.95 291.50 2374.32 29.61 2010-09-19 17:13:08.000 262 33332.98 291.50 2374.36 29.61 2010-09-19 17:13:09.000 262 33332.95 291.54 2374.24 29.61 2010-09-19 17:13:10.000 262 33332.97 291.50 2374.37 29.61 2010-09-19 17:13:11.000 262 33332.95 291.46 2374.34 29.61 2010-09-19 17:13:12.000 262 33332.99 291.48 2374.41 29.61 2010-09-19 17:13:13.000 262 33332.96 291.47 2374.33 29.61 2010-09-19 17:13:14.000 262 33332.92 291.48 2374.31 29.61 2010-09-19 17:13:15.000 262 33332.94 291.49 2374.36 29.61 2010-09-19 17:13:16.000 262 33332.93 291.46 2374.37 29.61 2010-09-19 17:13:17.000 262 33332.89 291.43 2374.32 29.61 2010-09-19 17:13:18.000 262 33332.99 291.51 2374.31 29.61 2010-09-19 17:13:19.000 262 33332.97 291.48 2374.33 29.61 2010-09-19 17:13:20.000 262 33332.90 291.47 2374.41 29.61 2010-09-19 17:13:21.000 262 33332.95 291.50 2374.31 29.61 2010-09-19 17:13:22.000 262 33332.92 291.46 2374.37 29.61 2010-09-19 17:13:23.000 262 33332.93 291.47 2374.33 29.61 2010-09-19 17:13:24.000 262 33332.89 291.46 2374.30 29.61 2010-09-19 17:13:25.000 262 33332.93 291.51 2374.39 29.61 2010-09-19 17:13:26.000 262 33332.92 291.48 2374.42 29.61 2010-09-19 17:13:27.000 262 33332.92 291.47 2374.33 29.61 2010-09-19 17:13:28.000 262 33332.86 291.52 2374.30 29.61 2010-09-19 17:13:29.000 262 33332.87 291.50 2374.30 29.61 2010-09-19 17:13:30.000 262 33332.95 291.51 2374.40 29.61 2010-09-19 17:13:31.000 262 33332.95 291.47 2374.35 29.61 2010-09-19 17:13:32.000 262 33332.90 291.52 2374.35 29.61 2010-09-19 17:13:33.000 262 33332.86 291.52 2374.30 29.61 2010-09-19 17:13:34.000 262 33332.85 291.54 2374.30 29.61 2010-09-19 17:13:35.000 262 33332.85 291.52 2374.31 29.61 2010-09-19 17:13:36.000 262 33332.88 291.46 2374.36 29.61 2010-09-19 17:13:37.000 262 33332.89 291.50 2374.34 29.61 2010-09-19 17:13:38.000 262 33332.87 291.47 2374.34 29.61 2010-09-19 17:13:39.000 262 33332.77 291.51 2374.38 29.61 2010-09-19 17:13:40.000 262 33332.89 291.51 2374.33 29.61 2010-09-19 17:13:41.000 262 33332.81 291.47 2374.42 29.61 2010-09-19 17:13:42.000 262 33332.82 291.50 2374.34 29.61 2010-09-19 17:13:43.000 262 33332.81 291.52 2374.27 29.61 2010-09-19 17:13:44.000 262 33332.80 291.51 2374.39 29.61 2010-09-19 17:13:45.000 262 33332.83 291.53 2374.28 29.61 2010-09-19 17:13:46.000 262 33332.80 291.49 2374.35 29.61 2010-09-19 17:13:47.000 262 33332.85 291.51 2374.32 29.61 2010-09-19 17:13:48.000 262 33332.80 291.48 2374.42 29.61 2010-09-19 17:13:49.000 262 33332.80 291.51 2374.36 29.61 2010-09-19 17:13:50.000 262 33332.81 291.51 2374.41 29.61 2010-09-19 17:13:51.000 262 33332.84 291.51 2374.38 29.61 2010-09-19 17:13:52.000 262 33332.67 291.49 2374.29 29.61 2010-09-19 17:13:53.000 262 33332.80 291.50 2374.30 29.61 2010-09-19 17:13:54.000 262 33332.80 291.51 2374.31 29.61 2010-09-19 17:13:55.000 262 33332.78 291.50 2374.34 29.61 2010-09-19 17:13:56.000 262 33332.81 291.53 2374.33 29.61 2010-09-19 17:13:57.000 262 33332.83 291.55 2374.42 29.61 2010-09-19 17:13:58.000 262 33332.77 291.53 2374.46 29.61 2010-09-19 17:13:59.000 262 33332.71 291.51 2374.40 29.61 2010-09-19 17:14:00.000 262 33332.75 291.48 2374.40 29.61 2010-09-19 17:14:01.000 262 33332.69 291.49 2374.42 29.61 2010-09-19 17:14:02.000 262 33332.74 291.46 2374.36 29.61 2010-09-19 17:14:03.000 262 33332.77 291.49 2374.40 29.61 2010-09-19 17:14:04.000 262 33332.80 291.52 2374.42 29.61 2010-09-19 17:14:05.000 262 33332.73 291.52 2374.36 29.61 2010-09-19 17:14:06.000 262 33332.75 291.51 2374.46 29.61 2010-09-19 17:14:07.000 262 33332.72 291.55 2374.33 29.61 2010-09-19 17:14:08.000 262 33332.76 291.56 2374.43 29.61 2010-09-19 17:14:09.000 262 33332.67 291.48 2374.33 29.61 2010-09-19 17:14:10.000 262 33332.69 291.53 2374.44 29.61 2010-09-19 17:14:11.000 262 33332.76 291.50 2374.46 29.61 2010-09-19 17:14:12.000 262 33332.70 291.53 2374.38 29.61 2010-09-19 17:14:13.000 262 33332.72 291.54 2374.43 29.61 2010-09-19 17:14:14.000 262 33332.74 291.51 2374.41 29.61 2010-09-19 17:14:15.000 262 33332.64 291.49 2374.36 29.61 2010-09-19 17:14:16.000 262 33332.76 291.57 2374.36 29.61 2010-09-19 17:14:17.000 262 33332.69 291.55 2374.34 29.61 2010-09-19 17:14:18.000 262 33332.74 291.54 2374.45 29.61 2010-09-19 17:14:19.000 262 33332.78 291.55 2374.32 29.61 2010-09-19 17:14:20.000 262 33332.69 291.58 2374.34 29.61 2010-09-19 17:14:21.000 262 33332.72 291.54 2374.39 29.61 2010-09-19 17:14:22.000 262 33332.78 291.55 2374.33 29.61 2010-09-19 17:14:23.000 262 33332.71 291.55 2374.34 29.61 2010-09-19 17:14:24.000 262 33332.78 291.50 2374.38 29.61 2010-09-19 17:14:25.000 262 33332.69 291.56 2374.29 29.61 2010-09-19 17:14:26.000 262 33332.61 291.56 2374.29 29.61 2010-09-19 17:14:27.000 262 33332.74 291.54 2374.33 29.61 2010-09-19 17:14:28.000 262 33332.72 291.50 2374.32 29.61 2010-09-19 17:14:29.000 262 33332.69 291.51 2374.33 29.61 2010-09-19 17:14:30.000 262 33332.77 291.56 2374.38 29.61 2010-09-19 17:14:31.000 262 33332.72 291.56 2374.33 29.61 2010-09-19 17:14:32.000 262 33332.67 291.55 2374.32 29.61 2010-09-19 17:14:33.000 262 33332.70 291.55 2374.33 29.61 2010-09-19 17:14:34.000 262 33332.80 291.55 2374.34 29.61 2010-09-19 17:14:35.000 262 33332.78 291.50 2374.38 29.61 2010-09-19 17:14:36.000 262 33332.74 291.54 2374.38 29.61 2010-09-19 17:14:37.000 262 33332.74 291.50 2374.33 29.61 2010-09-19 17:14:38.000 262 33332.66 291.53 2374.38 29.61 2010-09-19 17:14:39.000 262 33332.82 291.50 2374.41 29.61 2010-09-19 17:14:40.000 262 33332.77 291.50 2374.29 29.61 2010-09-19 17:14:41.000 262 33332.67 291.50 2374.30 29.61 2010-09-19 17:14:42.000 262 33332.71 291.58 2374.38 29.61 2010-09-19 17:14:43.000 262 33332.78 291.55 2374.32 29.61 2010-09-19 17:14:44.000 262 33332.67 291.52 2374.34 29.61 2010-09-19 17:14:45.000 262 33332.73 291.57 2374.33 29.61 2010-09-19 17:14:46.000 262 33332.84 291.57 2374.30 29.61 2010-09-19 17:14:47.000 262 33332.72 291.52 2374.32 29.61 2010-09-19 17:14:48.000 262 33332.74 291.56 2374.39 29.61 2010-09-19 17:14:49.000 262 33332.78 291.55 2374.34 29.61 2010-09-19 17:14:50.000 262 33332.72 291.53 2374.42 29.61 2010-09-19 17:14:51.000 262 33332.74 291.53 2374.34 29.61 2010-09-19 17:14:52.000 262 33332.74 291.55 2374.36 29.61 2010-09-19 17:14:53.000 262 33332.66 291.55 2374.29 29.61 2010-09-19 17:14:54.000 262 33332.71 291.58 2374.27 29.61 2010-09-19 17:14:55.000 262 33332.78 291.53 2374.33 29.61 2010-09-19 17:14:56.000 262 33332.72 291.53 2374.26 29.61 2010-09-19 17:14:57.000 262 33332.63 291.55 2374.36 29.61 2010-09-19 17:14:58.000 262 33332.81 291.53 2374.30 29.61 2010-09-19 17:14:59.000 262 33332.76 291.54 2374.29 29.61 2010-09-19 17:15:00.000 262 33332.77 291.58 2374.32 29.61 2010-09-19 17:15:01.000 262 33332.78 291.57 2374.35 29.61 2010-09-19 17:15:02.000 262 33332.69 291.54 2374.36 29.61 2010-09-19 17:15:03.000 262 33332.77 291.58 2374.41 29.61 2010-09-19 17:15:04.000 262 33332.69 291.53 2374.32 29.61 2010-09-19 17:15:05.000 262 33332.68 291.51 2374.35 29.61 2010-09-19 17:15:06.000 262 33332.68 291.54 2374.32 29.61 2010-09-19 17:15:07.000 262 33332.76 291.52 2374.31 29.61 2010-09-19 17:15:08.000 262 33332.76 291.57 2374.31 29.61 2010-09-19 17:15:09.000 262 33332.77 291.54 2374.36 29.61 2010-09-19 17:15:10.000 262 33332.72 291.63 2374.23 29.61 2010-09-19 17:15:11.000 262 33332.75 291.57 2374.27 29.61 2010-09-19 17:15:12.000 262 33332.74 291.55 2374.31 29.61 2010-09-19 17:15:13.000 262 33332.73 291.56 2374.32 29.61 2010-09-19 17:15:14.000 262 33332.69 291.55 2374.31 29.61 2010-09-19 17:15:15.000 262 33332.76 291.56 2374.35 29.61 2010-09-19 17:15:16.000 262 33332.81 291.56 2374.33 29.61 2010-09-19 17:15:17.000 262 33332.75 291.52 2374.23 29.61 2010-09-19 17:15:18.000 262 33332.75 291.56 2374.37 29.61 2010-09-19 17:15:19.000 262 33332.71 291.51 2374.31 29.61 2010-09-19 17:15:20.000 262 33332.85 291.53 2374.22 29.61 2010-09-19 17:15:21.000 262 33332.77 291.52 2374.31 29.61 2010-09-19 17:15:22.000 262 33332.77 291.56 2374.29 29.61 2010-09-19 17:15:23.000 262 33332.78 291.57 2374.26 29.61 2010-09-19 17:15:24.000 262 33332.83 291.51 2374.24 29.61 2010-09-19 17:15:25.000 262 33332.73 291.54 2374.26 29.61 2010-09-19 17:15:26.000 262 33332.81 291.57 2374.21 29.61 2010-09-19 17:15:27.000 262 33332.75 291.57 2374.31 29.61 2010-09-19 17:15:28.000 262 33332.80 291.55 2374.28 29.61 2010-09-19 17:15:29.000 262 33332.79 291.53 2374.26 29.61 2010-09-19 17:15:30.000 262 33332.73 291.56 2374.28 29.61 2010-09-19 17:15:31.000 262 33332.79 291.52 2374.24 29.61 2010-09-19 17:15:32.000 262 33332.74 291.55 2374.24 29.61 2010-09-19 17:15:33.000 262 33332.80 291.50 2374.31 29.61 2010-09-19 17:15:34.000 262 33332.86 291.52 2374.17 29.61 2010-09-19 17:15:35.000 262 33332.87 291.51 2374.18 29.61 2010-09-19 17:15:36.000 262 33332.77 291.55 2374.34 29.61 2010-09-19 17:15:37.000 262 33332.80 291.51 2374.32 29.61 2010-09-19 17:15:38.000 262 33332.69 291.52 2374.26 29.61 2010-09-19 17:15:39.000 262 33332.90 291.55 2374.23 29.61 2010-09-19 17:15:40.000 262 33332.71 291.54 2374.18 29.61 2010-09-19 17:15:41.000 262 33332.75 291.55 2374.20 29.61 2010-09-19 17:15:42.000 262 33332.78 291.50 2374.36 29.61 2010-09-19 17:15:43.000 262 33332.80 291.53 2374.23 29.61 2010-09-19 17:15:44.000 262 33332.90 291.49 2374.15 29.61 2010-09-19 17:15:45.000 262 33332.85 291.53 2374.28 29.61 2010-09-19 17:15:46.000 262 33332.82 291.52 2374.18 29.61 2010-09-19 17:15:47.000 262 33332.81 291.51 2374.23 29.61 2010-09-19 17:15:48.000 262 33332.79 291.52 2374.20 29.61 2010-09-19 17:15:49.000 262 33332.77 291.55 2374.26 29.61 2010-09-19 17:15:50.000 262 33332.81 291.48 2374.26 29.61 2010-09-19 17:15:51.000 262 33332.79 291.57 2374.24 29.61 2010-09-19 17:15:52.000 262 33332.86 291.55 2374.18 29.61 2010-09-19 17:15:53.000 262 33332.74 291.55 2374.22 29.61 2010-09-19 17:15:54.000 262 33332.77 291.54 2374.24 29.61 2010-09-19 17:15:55.000 262 33332.74 291.53 2374.23 29.61 2010-09-19 17:15:56.000 262 33332.82 291.56 2374.28 29.61 2010-09-19 17:15:57.000 262 33332.80 291.58 2374.20 29.61 2010-09-19 17:15:58.000 262 33332.83 291.56 2374.24 29.61 2010-09-19 17:15:59.000 262 33332.83 291.55 2374.23 29.61 2010-09-19 17:16:00.000 262 33332.74 291.60 2374.18 29.61 2010-09-19 17:16:01.000 262 33332.83 291.59 2374.27 29.61 2010-09-19 17:16:02.000 262 33332.72 291.56 2374.18 29.61 2010-09-19 17:16:03.000 262 33332.84 291.57 2374.17 29.61 2010-09-19 17:16:04.000 262 33332.89 291.56 2374.26 29.61 2010-09-19 17:16:05.000 262 33332.84 291.56 2374.17 29.61 2010-09-19 17:16:06.000 262 33332.75 291.54 2374.22 29.61 2010-09-19 17:16:07.000 262 33332.86 291.58 2374.12 29.61 2010-09-19 17:16:08.000 262 33332.74 291.52 2374.20 29.61 2010-09-19 17:16:09.000 262 33332.75 291.53 2374.14 29.61 2010-09-19 17:16:10.000 262 33332.87 291.55 2374.25 29.61 2010-09-19 17:16:11.000 262 33332.84 291.55 2374.17 29.61 2010-09-19 17:16:12.000 262 33332.73 291.54 2374.22 29.61 2010-09-19 17:16:13.000 262 33332.82 291.55 2374.18 29.61 2010-09-19 17:16:14.000 262 33332.77 291.57 2374.21 29.61 2010-09-19 17:16:15.000 262 33332.79 291.55 2374.24 29.61 2010-09-19 17:16:16.000 262 33332.85 291.50 2374.23 29.61 2010-09-19 17:16:17.000 262 33332.77 291.53 2374.23 29.61 2010-09-19 17:16:18.000 262 33332.85 291.52 2374.22 29.61 2010-09-19 17:16:19.000 262 33332.89 291.54 2374.18 29.61 2010-09-19 17:16:20.000 262 33332.82 291.52 2374.15 29.61 2010-09-19 17:16:21.000 262 33332.84 291.51 2374.10 29.61 2010-09-19 17:16:22.000 262 33332.79 291.57 2374.16 29.61 2010-09-19 17:16:23.000 262 33332.74 291.57 2374.20 29.61 2010-09-19 17:16:24.000 262 33332.78 291.56 2374.21 29.61 2010-09-19 17:16:25.000 262 33332.81 291.55 2374.22 29.61 2010-09-19 17:16:26.000 262 33332.75 291.50 2374.15 29.61 2010-09-19 17:16:27.000 262 33332.91 291.56 2374.15 29.61 2010-09-19 17:16:28.000 262 33332.84 291.52 2374.14 29.61 2010-09-19 17:16:29.000 262 33332.79 291.49 2374.20 29.61 2010-09-19 17:16:30.000 262 33332.81 291.57 2374.21 29.61 2010-09-19 17:16:31.000 262 33332.90 291.54 2374.15 29.61 2010-09-19 17:16:32.000 262 33332.89 291.52 2374.19 29.61 2010-09-19 17:16:33.000 262 33332.89 291.51 2374.18 29.61 2010-09-19 17:16:34.000 262 33332.80 291.51 2374.17 29.61 2010-09-19 17:16:35.000 262 33332.82 291.49 2374.14 29.61 2010-09-19 17:16:36.000 262 33332.72 291.54 2374.15 29.61 2010-09-19 17:16:37.000 262 33332.78 291.54 2374.14 29.61 2010-09-19 17:16:38.000 262 33332.87 291.50 2374.15 29.61 2010-09-19 17:16:39.000 262 33332.89 291.57 2374.18 29.61 2010-09-19 17:16:40.000 262 33332.78 291.52 2374.17 29.61 2010-09-19 17:16:41.000 262 33332.71 291.51 2374.14 29.61 2010-09-19 17:16:42.000 262 33332.78 291.53 2374.21 29.61 2010-09-19 17:16:43.000 262 33332.91 291.53 2374.13 29.61 2010-09-19 17:16:44.000 262 33332.84 291.54 2374.10 29.61 2010-09-19 17:16:45.000 262 33332.89 291.52 2374.17 29.61 2010-09-19 17:16:46.000 262 33332.80 291.48 2374.02 29.61 2010-09-19 17:16:47.000 262 33332.75 291.47 2374.11 29.61 2010-09-19 17:16:48.000 262 33332.81 291.54 2374.08 29.61 2010-09-19 17:16:49.000 262 33332.89 291.53 2374.16 29.61 2010-09-19 17:16:50.000 262 33332.79 291.53 2374.19 29.61 2010-09-19 17:16:51.000 262 33332.88 291.53 2374.17 29.61 2010-09-19 17:16:52.000 262 33332.78 291.55 2374.19 29.61 2010-09-19 17:16:53.000 262 33332.84 291.54 2374.18 29.61 2010-09-19 17:16:54.000 262 33332.79 291.53 2374.17 29.61 2010-09-19 17:16:55.000 262 33332.86 291.52 2374.12 29.61 2010-09-19 17:16:56.000 262 33332.93 291.54 2374.16 29.61 2010-09-19 17:16:57.000 262 33332.77 291.52 2374.23 29.61 2010-09-19 17:16:58.000 262 33332.84 291.50 2374.07 29.61 2010-09-19 17:16:59.000 262 33332.80 291.52 2374.12 29.61 2010-09-19 17:17:00.000 262 33332.80 291.51 2374.19 29.61 2010-09-19 17:17:01.000 262 33332.85 291.48 2374.07 29.61 2010-09-19 17:17:02.000 262 33332.92 291.49 2374.13 29.61 2010-09-19 17:17:03.000 262 33332.91 291.50 2374.09 29.61 2010-09-19 17:17:04.000 262 33332.78 291.52 2374.12 29.61 2010-09-19 17:17:05.000 262 33332.71 291.49 2374.09 29.61 2010-09-19 17:17:06.000 262 33332.77 291.53 2374.05 29.61 2010-09-19 17:17:07.000 262 33332.71 291.54 2374.11 29.61 2010-09-19 17:17:08.000 262 33332.77 291.53 2374.10 29.61 2010-09-19 17:17:09.000 262 33332.80 291.52 2374.04 29.61 2010-09-19 17:17:10.000 262 33332.85 291.54 2374.14 29.61 2010-09-19 17:17:11.000 262 33332.75 291.52 2374.17 29.61 2010-09-19 17:17:12.000 262 33332.81 291.49 2374.11 29.61 2010-09-19 17:17:13.000 262 33332.75 291.53 2374.14 29.61 2010-09-19 17:17:14.000 262 33332.77 291.50 2374.17 29.61 2010-09-19 17:17:15.000 262 33332.85 291.50 2374.16 29.61 2010-09-19 17:17:16.000 262 33332.80 291.49 2374.11 29.61 2010-09-19 17:17:17.000 262 33332.85 291.47 2374.08 29.61 2010-09-19 17:17:18.000 262 33332.90 291.53 2374.11 29.61 2010-09-19 17:17:19.000 262 33332.80 291.50 2374.13 29.61 2010-09-19 17:17:20.000 262 33332.79 291.50 2374.15 29.61 2010-09-19 17:17:21.000 262 33332.84 291.52 2374.09 29.61 2010-09-19 17:17:22.000 262 33332.85 291.52 2374.19 29.61 2010-09-19 17:17:23.000 262 33332.83 291.51 2374.20 29.61 2010-09-19 17:17:24.000 262 33332.85 291.50 2374.08 29.61 2010-09-19 17:17:25.000 262 33332.79 291.44 2374.15 29.61 2010-09-19 17:17:26.000 262 33332.72 291.54 2374.07 29.61 2010-09-19 17:17:27.000 262 33332.83 291.51 2374.07 29.61 2010-09-19 17:17:28.000 262 33332.77 291.53 2374.11 29.61 2010-09-19 17:17:29.000 262 33332.79 291.49 2374.13 29.61 2010-09-19 17:17:30.000 262 33332.90 291.45 2374.10 29.61 2010-09-19 17:17:31.000 262 33332.81 291.51 2374.12 29.61 2010-09-19 17:17:32.000 262 33332.96 291.45 2374.08 29.61 2010-09-19 17:17:33.000 262 33332.80 291.49 2374.12 29.61 2010-09-19 17:17:34.000 262 33332.81 291.47 2373.98 29.61 2010-09-19 17:17:35.000 262 33332.83 291.48 2374.01 29.61 2010-09-19 17:17:36.000 262 33332.84 291.50 2374.07 29.61 2010-09-19 17:17:37.000 262 33332.87 291.47 2374.07 29.61 2010-09-19 17:17:38.000 262 33332.83 291.48 2374.03 29.61 2010-09-19 17:17:39.000 262 33332.87 291.50 2374.03 29.61 2010-09-19 17:17:40.000 262 33332.86 291.50 2374.15 29.61 2010-09-19 17:17:41.000 262 33332.82 291.51 2374.12 29.61 2010-09-19 17:17:42.000 262 33332.87 291.50 2374.13 29.61 2010-09-19 17:17:43.000 262 33332.83 291.50 2374.09 29.61 2010-09-19 17:17:44.000 262 33332.88 291.52 2374.05 29.61 2010-09-19 17:17:45.000 262 33332.80 291.51 2374.08 29.61 2010-09-19 17:17:46.000 262 33332.86 291.53 2374.03 29.61 2010-09-19 17:17:47.000 262 33332.87 291.51 2374.06 29.61 2010-09-19 17:17:48.000 262 33332.84 291.51 2374.02 29.61 2010-09-19 17:17:49.000 262 33332.90 291.50 2374.04 29.61 2010-09-19 17:17:50.000 262 33332.89 291.51 2374.00 29.61 2010-09-19 17:17:51.000 262 33332.86 291.54 2374.13 29.61 2010-09-19 17:17:52.000 262 33332.93 291.52 2374.02 29.61 2010-09-19 17:17:53.000 262 33332.93 291.49 2373.96 29.61 2010-09-19 17:17:54.000 262 33332.94 291.45 2374.03 29.61 2010-09-19 17:17:55.000 262 33332.91 291.49 2374.05 29.61 2010-09-19 17:17:56.000 262 33332.86 291.47 2374.02 29.61 2010-09-19 17:17:57.000 262 33332.92 291.52 2374.08 29.61 2010-09-19 17:17:58.000 262 33332.88 291.55 2373.98 29.61 2010-09-19 17:17:59.000 262 33332.93 291.56 2373.96 29.61 2010-09-19 17:18:00.000 262 33332.90 291.50 2374.11 29.61 2010-09-19 17:18:01.000 262 33332.86 291.51 2374.02 29.61 2010-09-19 17:18:02.000 262 33332.87 291.47 2374.09 29.61 2010-09-19 17:18:03.000 262 33332.87 291.52 2374.01 29.61 2010-09-19 17:18:04.000 262 33332.86 291.47 2374.00 29.61 2010-09-19 17:18:05.000 262 33332.84 291.47 2374.06 29.61 2010-09-19 17:18:06.000 262 33332.95 291.46 2374.02 29.61 2010-09-19 17:18:07.000 262 33332.90 291.49 2374.07 29.61 2010-09-19 17:18:08.000 262 33332.93 291.48 2374.11 29.61 2010-09-19 17:18:09.000 262 33332.91 291.50 2374.10 29.61 2010-09-19 17:18:10.000 262 33332.92 291.48 2373.98 29.61 2010-09-19 17:18:11.000 262 33332.85 291.45 2374.00 29.61 2010-09-19 17:18:12.000 262 33332.99 291.46 2374.04 29.61 2010-09-19 17:18:13.000 262 33332.86 291.53 2373.99 29.61 2010-09-19 17:18:14.000 262 33332.98 291.51 2373.94 29.61 2010-09-19 17:18:15.000 262 33332.90 291.48 2374.08 29.61 2010-09-19 17:18:16.000 262 33332.88 291.48 2374.04 29.61 2010-09-19 17:18:17.000 262 33332.88 291.48 2374.08 29.61 2010-09-19 17:18:18.000 262 33332.94 291.49 2374.02 29.61 2010-09-19 17:18:19.000 262 33332.93 291.51 2374.06 29.61 2010-09-19 17:18:20.000 262 33332.96 291.44 2374.03 29.61 2010-09-19 17:18:21.000 262 33332.80 291.50 2374.05 29.61 2010-09-19 17:18:22.000 262 33332.87 291.51 2374.03 29.61 2010-09-19 17:18:23.000 262 33332.90 291.48 2373.97 29.61 2010-09-19 17:18:24.000 262 33332.91 291.45 2373.99 29.61 2010-09-19 17:18:25.000 262 33332.86 291.49 2374.05 29.61 2010-09-19 17:18:26.000 262 33332.84 291.51 2373.97 29.61 2010-09-19 17:18:27.000 262 33332.77 291.49 2374.00 29.61 2010-09-19 17:18:28.000 262 33332.87 291.49 2373.97 29.61 2010-09-19 17:18:29.000 262 33332.84 291.51 2374.03 29.61 2010-09-19 17:18:30.000 262 33332.84 291.52 2373.98 29.61 2010-09-19 17:18:31.000 262 33332.90 291.48 2374.05 29.61 2010-09-19 17:18:32.000 262 33332.86 291.52 2374.00 29.61 2010-09-19 17:18:33.000 262 33332.89 291.47 2374.01 29.61 2010-09-19 17:18:34.000 262 33332.91 291.50 2373.93 29.61 2010-09-19 17:18:35.000 262 33332.77 291.46 2373.97 29.61 2010-09-19 17:18:36.000 262 33332.92 291.46 2374.02 29.61 2010-09-19 17:18:37.000 262 33332.89 291.50 2373.99 29.61 2010-09-19 17:18:38.000 262 33332.84 291.47 2374.01 29.61 2010-09-19 17:18:39.000 262 33332.93 291.49 2373.95 29.61 2010-09-19 17:18:40.000 262 33332.81 291.48 2373.94 29.61 2010-09-19 17:18:41.000 262 33332.84 291.46 2373.99 29.61 2010-09-19 17:18:42.000 262 33332.96 291.52 2373.97 29.61 2010-09-19 17:18:43.000 262 33332.83 291.47 2373.97 29.61 2010-09-19 17:18:44.000 262 33332.94 291.47 2373.96 29.61 2010-09-19 17:18:45.000 262 33332.85 291.46 2373.93 29.61 2010-09-19 17:18:46.000 262 33332.92 291.46 2374.03 29.61 2010-09-19 17:18:47.000 262 33332.87 291.46 2373.97 29.61 2010-09-19 17:18:48.000 262 33332.93 291.50 2374.04 29.61 2010-09-19 17:18:49.000 262 33332.90 291.52 2373.96 29.61 2010-09-19 17:18:50.000 262 33332.90 291.52 2373.94 29.61 2010-09-19 17:18:51.000 262 33332.93 291.47 2374.05 29.61 2010-09-19 17:18:52.000 262 33332.83 291.49 2374.00 29.61 2010-09-19 17:18:53.000 262 33332.92 291.47 2374.00 29.61 2010-09-19 17:18:54.000 262 33332.95 291.44 2374.08 29.61 2010-09-19 17:18:55.000 262 33332.89 291.49 2373.95 29.61 2010-09-19 17:18:56.000 262 33332.87 291.49 2373.96 29.61 2010-09-19 17:18:57.000 262 33332.94 291.50 2374.02 29.61 2010-09-19 17:18:58.000 262 33332.86 291.48 2373.88 29.61 2010-09-19 17:18:59.000 262 33332.87 291.48 2373.95 29.61 2010-09-19 17:19:00.000 262 33332.99 291.45 2373.93 29.61 2010-09-19 17:19:01.000 262 33332.82 291.48 2373.97 29.61 2010-09-19 17:19:02.000 262 33332.84 291.48 2374.01 29.61 2010-09-19 17:19:03.000 262 33332.92 291.44 2373.96 29.61 2010-09-19 17:19:04.000 262 33332.90 291.45 2374.05 29.61 2010-09-19 17:19:05.000 262 33332.80 291.48 2373.98 29.61 2010-09-19 17:19:06.000 262 33332.87 291.49 2373.99 29.61 2010-09-19 17:19:07.000 262 33332.90 291.47 2373.96 29.61 2010-09-19 17:19:08.000 262 33332.89 291.50 2373.93 29.61 2010-09-19 17:19:09.000 262 33332.90 291.44 2374.01 29.61 2010-09-19 17:19:10.000 262 33332.74 291.44 2374.02 29.61 2010-09-19 17:19:11.000 262 33332.75 291.44 2374.00 29.61 2010-09-19 17:19:12.000 262 33332.81 291.43 2374.01 29.61 2010-09-19 17:19:13.000 262 33332.89 291.45 2373.95 29.61 2010-09-19 17:19:14.000 262 33332.89 291.47 2373.96 29.61 2010-09-19 17:19:15.000 262 33332.88 291.46 2373.89 29.61 2010-09-19 17:19:16.000 262 33332.88 291.45 2373.89 29.61 2010-09-19 17:19:17.000 262 33332.80 291.45 2373.87 29.61 2010-09-19 17:19:18.000 262 33332.90 291.48 2374.00 29.61 2010-09-19 17:19:19.000 262 33332.87 291.45 2373.95 29.61 2010-09-19 17:19:20.000 262 33332.80 291.46 2374.01 29.61 2010-09-19 17:19:21.000 262 33332.88 291.47 2373.98 29.61 2010-09-19 17:19:22.000 262 33332.83 291.47 2374.00 29.61 2010-09-19 17:19:23.000 262 33332.77 291.47 2373.94 29.61 2010-09-19 17:19:24.000 262 33332.80 291.43 2373.95 29.61 2010-09-19 17:19:25.000 262 33332.87 291.48 2373.91 29.61 2010-09-19 17:19:26.000 262 33332.78 291.45 2373.97 29.61 2010-09-19 17:19:27.000 262 33332.89 291.44 2373.89 29.61 2010-09-19 17:19:28.000 262 33332.76 291.43 2374.01 29.61 2010-09-19 17:19:29.000 262 33332.75 291.47 2373.98 29.61 2010-09-19 17:19:30.000 262 33332.85 291.47 2373.92 29.61 2010-09-19 17:19:31.000 262 33332.86 291.46 2373.90 29.61 2010-09-19 17:19:32.000 262 33332.75 291.46 2373.94 29.61 2010-09-19 17:19:33.000 262 33332.78 291.51 2373.90 29.61 2010-09-19 17:19:34.000 262 33332.80 291.45 2373.90 29.61 2010-09-19 17:19:35.000 262 33332.80 291.45 2373.90 29.61 2010-09-19 17:19:36.000 262 33332.85 291.52 2373.97 29.61 2010-09-19 17:19:37.000 262 33332.83 291.43 2373.90 29.61 2010-09-19 17:19:38.000 262 33332.84 291.46 2373.99 29.61 2010-09-19 17:19:39.000 262 33332.87 291.43 2373.95 29.61 2010-09-19 17:19:40.000 262 33332.87 291.46 2373.93 29.61 2010-09-19 17:19:41.000 262 33332.75 291.45 2373.93 29.61 2010-09-19 17:19:42.000 262 33332.86 291.42 2373.94 29.61 2010-09-19 17:19:43.000 262 33332.81 291.44 2373.93 29.61 2010-09-19 17:19:44.000 262 33332.91 291.49 2373.93 29.61 2010-09-19 17:19:45.000 262 33332.88 291.47 2373.91 29.61 2010-09-19 17:19:46.000 262 33332.76 291.51 2373.87 29.61 2010-09-19 17:19:47.000 262 33332.90 291.41 2373.91 29.61 2010-09-19 17:19:48.000 262 33332.79 291.41 2373.93 29.61 2010-09-19 17:19:49.000 262 33332.93 291.44 2373.90 29.61 2010-09-19 17:19:50.000 262 33332.89 291.45 2373.95 29.61 2010-09-19 17:19:51.000 262 33332.83 291.46 2373.88 29.61 2010-09-19 17:19:52.000 262 33332.87 291.45 2373.89 29.61 2010-09-19 17:19:53.000 262 33332.80 291.44 2373.87 29.61 2010-09-19 17:19:54.000 262 33332.87 291.39 2373.87 29.61 2010-09-19 17:19:55.000 262 33332.80 291.46 2373.88 29.61 2010-09-19 17:19:56.000 262 33332.72 291.47 2373.92 29.61 2010-09-19 17:19:57.000 262 33332.84 291.41 2373.89 29.61 2010-09-19 17:19:58.000 262 33332.77 291.44 2373.89 29.61 2010-09-19 17:19:59.000 262 33332.85 291.47 2373.93 29.61 2010-09-19 17:20:00.000 262 33332.82 291.45 2373.97 29.61 2010-09-19 17:20:01.000 262 33332.88 291.44 2373.93 29.61 2010-09-19 17:20:02.000 262 33332.89 291.45 2373.85 29.61 2010-09-19 17:20:03.000 262 33332.91 291.46 2373.89 29.61 2010-09-19 17:20:04.000 262 33332.86 291.44 2373.92 29.61 2010-09-19 17:20:05.000 262 33332.75 291.44 2373.93 29.61 2010-09-19 17:20:06.000 262 33332.83 291.43 2373.92 29.61 2010-09-19 17:20:07.000 262 33332.89 291.47 2373.98 29.61 2010-09-19 17:20:08.000 262 33332.80 291.46 2373.84 29.61 2010-09-19 17:20:09.000 262 33332.92 291.44 2373.97 29.61 2010-09-19 17:20:10.000 262 33332.81 291.44 2373.94 29.61 2010-09-19 17:20:11.000 262 33332.82 291.46 2373.94 29.61 2010-09-19 17:20:12.000 262 33332.81 291.40 2373.88 29.61 2010-09-19 17:20:13.000 262 33332.81 291.50 2373.92 29.61 2010-09-19 17:20:14.000 262 33332.88 291.44 2373.92 29.61 2010-09-19 17:20:15.000 262 33332.88 291.43 2373.94 29.61 2010-09-19 17:20:16.000 262 33332.79 291.46 2373.97 29.61 2010-09-19 17:20:17.000 262 33332.82 291.42 2373.89 29.61 2010-09-19 17:20:18.000 262 33332.78 291.42 2373.84 29.61 2010-09-19 17:20:19.000 262 33332.74 291.43 2373.83 29.61 2010-09-19 17:20:20.000 262 33332.81 291.44 2373.93 29.61 2010-09-19 17:20:21.000 262 33332.80 291.43 2373.96 29.61 2010-09-19 17:20:22.000 262 33332.74 291.40 2373.93 29.61 2010-09-19 17:20:23.000 262 33332.81 291.48 2373.90 29.61 2010-09-19 17:20:24.000 262 33332.74 291.43 2373.83 29.61 2010-09-19 17:20:25.000 262 33332.81 291.44 2373.95 29.61 2010-09-19 17:20:26.000 262 33332.81 291.39 2373.93 29.61 2010-09-19 17:20:27.000 262 33332.80 291.40 2373.90 29.61 2010-09-19 17:20:28.000 262 33332.78 291.40 2373.84 29.61 2010-09-19 17:20:29.000 262 33332.78 291.38 2373.93 29.61 2010-09-19 17:20:30.000 262 33332.83 291.42 2373.97 29.61 2010-09-19 17:20:31.000 262 33332.85 291.40 2373.90 29.61 2010-09-19 17:20:32.000 262 33332.86 291.37 2373.81 29.61 2010-09-19 17:20:33.000 262 33332.84 291.40 2373.86 29.61 2010-09-19 17:20:34.000 262 33332.83 291.42 2373.92 29.61 2010-09-19 17:20:35.000 262 33332.81 291.45 2373.84 29.61 2010-09-19 17:20:36.000 262 33332.78 291.44 2373.87 29.61 2010-09-19 17:20:37.000 262 33332.87 291.41 2373.89 29.61 2010-09-19 17:20:38.000 262 33332.82 291.40 2373.92 29.61 2010-09-19 17:20:39.000 262 33332.81 291.43 2373.92 29.61 2010-09-19 17:20:40.000 262 33332.86 291.40 2373.96 29.61 2010-09-19 17:20:41.000 262 33332.75 291.45 2373.90 29.61 2010-09-19 17:20:42.000 262 33332.78 291.46 2373.95 29.61 2010-09-19 17:20:43.000 262 33332.90 291.42 2373.86 29.61 2010-09-19 17:20:44.000 262 33332.79 291.41 2373.92 29.61 2010-09-19 17:20:45.000 262 33332.80 291.38 2373.83 29.61 2010-09-19 17:20:46.000 262 33332.81 291.38 2373.83 29.61 2010-09-19 17:20:47.000 262 33332.76 291.42 2373.84 29.61 2010-09-19 17:20:48.000 262 33332.82 291.38 2373.84 29.61 2010-09-19 17:20:49.000 262 33332.80 291.42 2373.82 29.61 2010-09-19 17:20:50.000 262 33332.76 291.40 2373.83 29.61 2010-09-19 17:20:51.000 262 33332.77 291.38 2373.77 29.61 2010-09-19 17:20:52.000 262 33332.75 291.39 2373.87 29.61 2010-09-19 17:20:53.000 262 33332.84 291.47 2373.79 29.61 2010-09-19 17:20:54.000 262 33332.77 291.47 2373.77 29.61 2010-09-19 17:20:55.000 262 33332.78 291.38 2373.84 29.61 2010-09-19 17:20:56.000 262 33332.80 291.45 2373.88 29.61 2010-09-19 17:20:57.000 262 33332.82 291.41 2373.85 29.61 2010-09-19 17:20:58.000 262 33332.68 291.40 2373.89 29.61 2010-09-19 17:20:59.000 262 33332.77 291.44 2373.78 29.61 2010-09-19 17:21:00.000 262 33332.87 291.41 2373.78 29.61 2010-09-19 17:21:01.000 262 33332.83 291.39 2373.85 29.61 2010-09-19 17:21:02.000 262 33332.89 291.41 2373.83 29.61 2010-09-19 17:21:03.000 262 33332.71 291.40 2373.81 29.61 2010-09-19 17:21:04.000 262 33332.92 291.44 2373.86 29.61 2010-09-19 17:21:05.000 262 33332.78 291.39 2373.80 29.61 2010-09-19 17:21:06.000 262 33332.79 291.37 2373.80 29.61 2010-09-19 17:21:07.000 262 33332.82 291.37 2373.86 29.61 2010-09-19 17:21:08.000 262 33332.87 291.36 2373.83 29.61 2010-09-19 17:21:09.000 262 33332.90 291.37 2373.81 29.61 2010-09-19 17:21:10.000 262 33332.85 291.40 2373.82 29.61 2010-09-19 17:21:11.000 262 33332.91 291.40 2373.83 29.61 2010-09-19 17:21:12.000 262 33332.82 291.40 2373.77 29.61 2010-09-19 17:21:13.000 262 33332.84 291.39 2373.81 29.61 2010-09-19 17:21:14.000 262 33332.84 291.38 2373.80 29.61 2010-09-19 17:21:15.000 262 33332.78 291.37 2373.90 29.61 2010-09-19 17:21:16.000 262 33332.83 291.37 2373.89 29.61 2010-09-19 17:21:17.000 262 33332.80 291.36 2373.85 29.61 2010-09-19 17:21:18.000 262 33332.78 291.38 2373.84 29.61 2010-09-19 17:21:19.000 262 33332.83 291.42 2373.81 29.61 2010-09-19 17:21:20.000 262 33332.80 291.36 2373.95 29.61 2010-09-19 17:21:21.000 262 33332.81 291.36 2373.76 29.61 2010-09-19 17:21:22.000 262 33332.76 291.36 2373.76 29.61 2010-09-19 17:21:23.000 262 33332.84 291.37 2373.77 29.61 2010-09-19 17:21:24.000 262 33332.74 291.36 2373.72 29.61 2010-09-19 17:21:25.000 262 33332.80 291.37 2373.85 29.61 2010-09-19 17:21:26.000 262 33332.80 291.35 2373.83 29.61 2010-09-19 17:21:27.000 262 33332.86 291.33 2373.73 29.61 2010-09-19 17:21:28.000 262 33332.70 291.38 2373.82 29.61 2010-09-19 17:21:29.000 262 33332.94 291.35 2373.78 29.61 2010-09-19 17:21:30.000 262 33332.85 291.35 2373.77 29.61 2010-09-19 17:21:31.000 262 33332.79 291.41 2373.81 29.61 2010-09-19 17:21:32.000 262 33332.75 291.38 2373.81 29.61 2010-09-19 17:21:33.000 262 33332.83 291.34 2373.76 29.61 2010-09-19 17:21:34.000 262 33332.79 291.36 2373.86 29.61 2010-09-19 17:21:35.000 262 33332.74 291.38 2373.90 29.61 2010-09-19 17:21:36.000 262 33332.71 291.37 2373.84 29.61 2010-09-19 17:21:37.000 262 33332.86 291.39 2373.78 29.61 2010-09-19 17:21:38.000 262 33332.80 291.36 2373.79 29.61 2010-09-19 17:21:39.000 262 33332.82 291.38 2373.87 29.61 2010-09-19 17:21:40.000 262 33332.87 291.38 2373.78 29.61 2010-09-19 17:21:41.000 262 33332.91 291.39 2373.83 29.61 2010-09-19 17:21:42.000 262 33332.79 291.40 2373.87 29.61 2010-09-19 17:21:43.000 262 33332.80 291.37 2373.72 29.61 2010-09-19 17:21:44.000 262 33332.87 291.33 2373.72 29.61 2010-09-19 17:21:45.000 262 33332.81 291.38 2373.80 29.61 2010-09-19 17:21:46.000 262 33332.75 291.33 2373.79 29.61 2010-09-19 17:21:47.000 262 33332.78 291.35 2373.93 29.61 2010-09-19 17:21:48.000 262 33332.77 291.34 2373.80 29.61 2010-09-19 17:21:49.000 262 33332.88 291.34 2373.77 29.61 2010-09-19 17:21:50.000 262 33332.87 291.37 2373.77 29.61 2010-09-19 17:21:51.000 262 33332.78 291.35 2373.71 29.61 2010-09-19 17:21:52.000 262 33332.87 291.38 2373.78 29.61 2010-09-19 17:21:53.000 262 33332.87 291.32 2373.80 29.61 2010-09-19 17:21:54.000 262 33332.81 291.33 2373.81 29.61 2010-09-19 17:21:55.000 262 33332.85 291.38 2373.80 29.61 2010-09-19 17:21:56.000 262 33332.72 291.36 2373.79 29.61 2010-09-19 17:21:57.000 262 33332.83 291.40 2373.81 29.61 2010-09-19 17:21:58.000 262 33332.81 291.36 2373.77 29.61 2010-09-19 17:21:59.000 262 33332.76 291.37 2373.76 29.61 2010-09-19 17:22:00.000 262 33332.75 291.37 2373.81 29.61 2010-09-19 17:22:01.000 262 33332.78 291.41 2373.80 29.61 2010-09-19 17:22:02.000 262 33332.83 291.35 2373.77 29.61 2010-09-19 17:22:03.000 262 33332.84 291.35 2373.81 29.61 2010-09-19 17:22:04.000 262 33332.72 291.37 2373.89 29.61 2010-09-19 17:22:05.000 262 33332.81 291.38 2373.81 29.61 2010-09-19 17:22:06.000 262 33332.77 291.36 2373.78 29.61 2010-09-19 17:22:07.000 262 33332.82 291.35 2373.82 29.61 2010-09-19 17:22:08.000 262 33332.79 291.32 2373.76 29.61 2010-09-19 17:22:09.000 262 33332.86 291.34 2373.74 29.61 2010-09-19 17:22:10.000 262 33332.78 291.33 2373.71 29.61 2010-09-19 17:22:11.000 262 33332.89 291.37 2373.83 29.61 2010-09-19 17:22:12.000 262 33332.82 291.36 2373.80 29.61 2010-09-19 17:22:13.000 262 33332.84 291.35 2373.77 29.61 2010-09-19 17:22:14.000 262 33332.83 291.35 2373.77 29.61 2010-09-19 17:22:15.000 262 33332.82 291.34 2373.71 29.61 2010-09-19 17:22:16.000 262 33332.83 291.35 2373.75 29.61 2010-09-19 17:22:17.000 262 33332.74 291.32 2373.76 29.61 2010-09-19 17:22:18.000 262 33332.78 291.32 2373.77 29.61 2010-09-19 17:22:19.000 262 33332.77 291.31 2373.80 29.61 2010-09-19 17:22:20.000 262 33332.81 291.32 2373.77 29.61 2010-09-19 17:22:21.000 262 33332.72 291.36 2373.78 29.61 2010-09-19 17:22:22.000 262 33332.75 291.33 2373.75 29.61 2010-09-19 17:22:23.000 262 33332.80 291.33 2373.77 29.61 2010-09-19 17:22:24.000 262 33332.71 291.31 2373.78 29.61 2010-09-19 17:22:25.000 262 33332.84 291.35 2373.78 29.61 2010-09-19 17:22:26.000 262 33332.80 291.36 2373.77 29.61 2010-09-19 17:22:27.000 262 33332.69 291.36 2373.82 29.61 2010-09-19 17:22:28.000 262 33332.75 291.35 2373.83 29.61 2010-09-19 17:22:29.000 262 33332.78 291.33 2373.73 29.61 2010-09-19 17:22:30.000 262 33332.70 291.31 2373.72 29.61 2010-09-19 17:22:31.000 262 33332.81 291.28 2373.76 29.61 2010-09-19 17:22:32.000 262 33332.79 291.34 2373.80 29.61 2010-09-19 17:22:33.000 262 33332.79 291.30 2373.68 29.61 2010-09-19 17:22:34.000 262 33332.83 291.31 2373.71 29.61 2010-09-19 17:22:35.000 262 33332.72 291.31 2373.74 29.61 2010-09-19 17:22:36.000 262 33332.80 291.29 2373.68 29.61 2010-09-19 17:22:37.000 262 33332.79 291.36 2373.76 29.61 2010-09-19 17:22:38.000 262 33332.83 291.34 2373.71 29.61 2010-09-19 17:22:39.000 262 33332.81 291.36 2373.81 29.61 2010-09-19 17:22:40.000 262 33332.75 291.33 2373.74 29.61 2010-09-19 17:22:41.000 262 33332.64 291.35 2373.76 29.61 2010-09-19 17:22:42.000 262 33332.77 291.33 2373.78 29.61 2010-09-19 17:22:43.000 262 33332.85 291.30 2373.70 29.61 2010-09-19 17:22:44.000 262 33332.73 291.32 2373.69 29.61 2010-09-19 17:22:45.000 262 33332.78 291.32 2373.82 29.61 2010-09-19 17:22:46.000 262 33332.81 291.35 2373.77 29.61 2010-09-19 17:22:47.000 262 33332.71 291.32 2373.74 29.61 2010-09-19 17:22:48.000 262 33332.78 291.32 2373.74 29.61 2010-09-19 17:22:49.000 262 33332.78 291.32 2373.77 29.61 2010-09-19 17:22:50.000 262 33332.69 291.31 2373.72 29.61 2010-09-19 17:22:51.000 262 33332.74 291.34 2373.71 29.61 2010-09-19 17:22:52.000 262 33332.75 291.32 2373.72 29.61 2010-09-19 17:22:53.000 262 33332.76 291.33 2373.82 29.61 2010-09-19 17:22:54.000 262 33332.69 291.32 2373.81 29.61 2010-09-19 17:22:55.000 262 33332.76 291.32 2373.74 29.61 2010-09-19 17:22:56.000 262 33332.75 291.30 2373.74 29.61 2010-09-19 17:22:57.000 262 33332.68 291.34 2373.77 29.61 2010-09-19 17:22:58.000 262 33332.78 291.32 2373.73 29.61 2010-09-19 17:22:59.000 262 33332.72 291.33 2373.77 29.61 2010-09-19 17:23:00.000 262 33332.72 291.31 2373.74 29.61 2010-09-19 17:23:01.000 262 33332.80 291.31 2373.67 29.61 2010-09-19 17:23:02.000 262 33332.81 291.30 2373.68 29.61 2010-09-19 17:23:03.000 262 33332.72 291.29 2373.78 29.61 2010-09-19 17:23:04.000 262 33332.68 291.29 2373.72 29.61 2010-09-19 17:23:05.000 262 33332.82 291.28 2373.74 29.61 2010-09-19 17:23:06.000 262 33332.78 291.27 2373.71 29.61 2010-09-19 17:23:07.000 262 33332.71 291.34 2373.73 29.61 2010-09-19 17:23:08.000 262 33332.72 291.32 2373.77 29.61 2010-09-19 17:23:09.000 262 33332.72 291.32 2373.68 29.61 2010-09-19 17:23:10.000 262 33332.76 291.29 2373.75 29.61 2010-09-19 17:23:11.000 262 33332.61 291.25 2373.77 29.61 2010-09-19 17:23:12.000 262 33332.67 291.25 2373.82 29.61 2010-09-19 17:23:13.000 262 33332.72 291.29 2373.85 29.61 2010-09-19 17:23:14.000 262 33332.66 291.32 2373.68 29.61 2010-09-19 17:23:15.000 262 33332.64 291.29 2373.63 29.61 2010-09-19 17:23:16.000 262 33332.67 291.30 2373.76 29.61 2010-09-19 17:23:17.000 262 33332.84 291.32 2373.65 29.61 2010-09-19 17:23:18.000 262 33332.67 291.32 2373.65 29.61 2010-09-19 17:23:19.000 262 33332.64 291.34 2373.73 29.61 2010-09-19 17:23:20.000 262 33332.68 291.27 2373.71 29.61 2010-09-19 17:23:21.000 262 33332.71 291.26 2373.76 29.61 2010-09-19 17:23:22.000 262 33332.69 291.25 2373.70 29.61 2010-09-19 17:23:23.000 262 33332.78 291.29 2373.74 29.61 2010-09-19 17:23:24.000 262 33332.72 291.28 2373.71 29.61 2010-09-19 17:23:25.000 262 33332.72 291.29 2373.66 29.61 2010-09-19 17:23:26.000 262 33332.74 291.29 2373.73 29.61 2010-09-19 17:23:27.000 262 33332.75 291.31 2373.72 29.61 2010-09-19 17:23:28.000 262 33332.69 291.30 2373.71 29.61 2010-09-19 17:23:29.000 262 33332.65 291.30 2373.62 29.61 2010-09-19 17:23:30.000 262 33332.64 291.30 2373.66 29.61 2010-09-19 17:23:31.000 262 33332.67 291.28 2373.68 29.61 2010-09-19 17:23:32.000 262 33332.74 291.32 2373.62 29.61 2010-09-19 17:23:33.000 262 33332.73 291.32 2373.67 29.61 2010-09-19 17:23:34.000 262 33332.67 291.32 2373.71 29.61 2010-09-19 17:23:35.000 262 33332.74 291.32 2373.77 29.61 2010-09-19 17:23:36.000 262 33332.63 291.28 2373.69 29.61 2010-09-19 17:23:37.000 262 33332.76 291.27 2373.69 29.61 2010-09-19 17:23:38.000 262 33332.82 291.30 2373.66 29.61 2010-09-19 17:23:39.000 262 33332.77 291.27 2373.68 29.61 2010-09-19 17:23:40.000 262 33332.68 291.27 2373.60 29.61 2010-09-19 17:23:41.000 262 33332.70 291.29 2373.74 29.61 2010-09-19 17:23:42.000 262 33332.62 291.31 2373.78 29.61 2010-09-19 17:23:43.000 262 33332.65 291.28 2373.78 29.61 2010-09-19 17:23:44.000 262 33332.75 291.29 2373.75 29.61 2010-09-19 17:23:45.000 262 33332.69 291.24 2373.66 29.61 2010-09-19 17:23:46.000 262 33332.67 291.24 2373.78 29.61 2010-09-19 17:23:47.000 262 33332.67 291.29 2373.78 29.61 2010-09-19 17:23:48.000 262 33332.58 291.28 2373.72 29.61 2010-09-19 17:23:49.000 262 33332.71 291.25 2373.66 29.61 2010-09-19 17:23:50.000 262 33332.65 291.25 2373.64 29.61 2010-09-19 17:23:51.000 262 33332.59 291.25 2373.65 29.61 2010-09-19 17:23:52.000 262 33332.71 291.24 2373.71 29.61 2010-09-19 17:23:53.000 262 33332.67 291.28 2373.63 29.61 2010-09-19 17:23:54.000 262 33332.62 291.27 2373.65 29.61 2010-09-19 17:23:55.000 262 33332.69 291.28 2373.70 29.61 2010-09-19 17:23:56.000 262 33332.68 291.28 2373.68 29.61 2010-09-19 17:23:57.000 262 33332.65 291.30 2373.74 29.61 2010-09-19 17:23:58.000 262 33332.66 291.29 2373.63 29.61 2010-09-19 17:23:59.000 262 33332.69 291.23 2373.69 29.61 2010-09-19 17:24:00.000 262 33332.65 291.26 2373.65 29.61 2010-09-19 17:24:01.000 262 33332.64 291.26 2373.67 29.61 2010-09-19 17:24:02.000 262 33332.65 291.26 2373.61 29.61 2010-09-19 17:24:03.000 262 33332.57 291.26 2373.63 29.61 2010-09-19 17:24:04.000 262 33332.72 291.26 2373.77 29.61 2010-09-19 17:24:05.000 262 33332.67 291.24 2373.65 29.61 2010-09-19 17:24:06.000 262 33332.61 291.25 2373.71 29.61 2010-09-19 17:24:07.000 262 33332.68 291.25 2373.66 29.61 2010-09-19 17:24:08.000 262 33332.71 291.24 2373.69 29.61 2010-09-19 17:24:09.000 262 33332.65 291.25 2373.63 29.61 2010-09-19 17:24:10.000 262 33332.61 291.25 2373.64 29.61 2010-09-19 17:24:11.000 262 33332.71 291.31 2373.65 29.61 2010-09-19 17:24:12.000 262 33332.71 291.26 2373.65 29.61 2010-09-19 17:24:13.000 262 33332.67 291.25 2373.64 29.61 2010-09-19 17:24:14.000 262 33332.69 291.26 2373.65 29.61 2010-09-19 17:24:15.000 262 33332.64 291.22 2373.63 29.61 2010-09-19 17:24:16.000 262 33332.68 291.26 2373.71 29.61 2010-09-19 17:24:17.000 262 33332.70 291.26 2373.68 29.61 2010-09-19 17:24:18.000 262 33332.55 291.27 2373.68 29.61 2010-09-19 17:24:19.000 262 33332.67 291.24 2373.70 29.61 2010-09-19 17:24:20.000 262 33332.72 291.23 2373.66 29.61 2010-09-19 17:24:21.000 262 33332.71 291.28 2373.66 29.61 2010-09-19 17:24:22.000 262 33332.64 291.25 2373.65 29.61 2010-09-19 17:24:23.000 262 33332.60 291.32 2373.61 29.61 2010-09-19 17:24:24.000 262 33332.62 291.27 2373.60 29.61 2010-09-19 17:24:25.000 262 33332.70 291.26 2373.70 29.61 2010-09-19 17:24:26.000 262 33332.69 291.24 2373.71 29.61 2010-09-19 17:24:27.000 262 33332.67 291.26 2373.65 29.61 2010-09-19 17:24:28.000 262 33332.74 291.25 2373.65 29.61 2010-09-19 17:24:29.000 262 33332.61 291.26 2373.66 29.61 2010-09-19 17:24:30.000 262 33332.69 291.20 2373.64 29.61 2010-09-19 17:24:31.000 262 33332.69 291.26 2373.66 29.61 2010-09-19 17:24:32.000 262 33332.70 291.19 2373.73 29.61 2010-09-19 17:24:33.000 262 33332.70 291.25 2373.62 29.61 2010-09-19 17:24:34.000 262 33332.67 291.24 2373.65 29.61 2010-09-19 17:24:35.000 262 33332.68 291.26 2373.66 29.61 2010-09-19 17:24:36.000 262 33332.65 291.25 2373.68 29.61 2010-09-19 17:24:37.000 262 33332.65 291.25 2373.65 29.61 2010-09-19 17:24:38.000 262 33332.68 291.20 2373.58 29.61 2010-09-19 17:24:39.000 262 33332.70 291.20 2373.69 29.61 2010-09-19 17:24:40.000 262 33332.58 291.26 2373.62 29.61 2010-09-19 17:24:41.000 262 33332.68 291.24 2373.68 29.61 2010-09-19 17:24:42.000 262 33332.68 291.25 2373.66 29.61 2010-09-19 17:24:43.000 262 33332.62 291.24 2373.68 29.61 2010-09-19 17:24:44.000 262 33332.70 291.27 2373.57 29.61 2010-09-19 17:24:45.000 262 33332.66 291.25 2373.70 29.61 2010-09-19 17:24:46.000 262 33332.61 291.26 2373.59 29.61 2010-09-19 17:24:47.000 262 33332.65 291.25 2373.63 29.61 2010-09-19 17:24:48.000 262 33332.71 291.20 2373.64 29.61 2010-09-19 17:24:49.000 262 33332.68 291.22 2373.70 29.61 2010-09-19 17:24:50.000 262 33332.76 291.25 2373.69 29.61 2010-09-19 17:24:51.000 262 33332.59 291.24 2373.58 29.61 2010-09-19 17:24:52.000 262 33332.58 291.24 2373.52 29.61 2010-09-19 17:24:53.000 262 33332.68 291.23 2373.69 29.61 2010-09-19 17:24:54.000 262 33332.72 291.23 2373.64 29.61 2010-09-19 17:24:55.000 262 33332.70 291.24 2373.62 29.61 2010-09-19 17:24:56.000 262 33332.65 291.20 2373.64 29.61 2010-09-19 17:24:57.000 262 33332.59 291.23 2373.61 29.61 2010-09-19 17:24:58.000 262 33332.70 291.23 2373.67 29.61 2010-09-19 17:24:59.000 262 33332.69 291.22 2373.67 29.61 2010-09-19 17:25:00.000 262 33332.69 291.21 2373.59 29.61 2010-09-19 17:25:01.000 262 33332.70 291.27 2373.63 29.61 2010-09-19 17:25:02.000 262 33332.67 291.26 2373.66 29.61 2010-09-19 17:25:03.000 262 33332.73 291.23 2373.67 29.61 2010-09-19 17:25:04.000 262 33332.62 291.19 2373.58 29.61 2010-09-19 17:25:05.000 262 33332.65 291.23 2373.60 29.61 2010-09-19 17:25:06.000 262 33332.62 291.24 2373.62 29.61 2010-09-19 17:25:07.000 262 33332.59 291.24 2373.64 29.61 2010-09-19 17:25:08.000 262 33332.66 291.23 2373.68 29.61 2010-09-19 17:25:09.000 262 33332.72 291.24 2373.66 29.61 2010-09-19 17:25:10.000 262 33332.71 291.19 2373.62 29.61 2010-09-19 17:25:11.000 262 33332.62 291.21 2373.61 29.61 2010-09-19 17:25:12.000 262 33332.69 291.22 2373.62 29.61 2010-09-19 17:25:13.000 262 33332.68 291.23 2373.49 29.61 2010-09-19 17:25:14.000 262 33332.72 291.25 2373.53 29.61 2010-09-19 17:25:15.000 262 33332.61 291.19 2373.52 29.61 2010-09-19 17:25:16.000 262 33332.61 291.20 2373.55 29.61 2010-09-19 17:25:17.000 262 33332.59 291.18 2373.61 29.61 2010-09-19 17:25:18.000 262 33332.59 291.16 2373.62 29.61 2010-09-19 17:25:19.000 262 33332.66 291.19 2373.58 29.61 2010-09-19 17:25:20.000 262 33332.62 291.22 2373.58 29.61 2010-09-19 17:25:21.000 262 33332.65 291.19 2373.56 29.61 2010-09-19 17:25:22.000 262 33332.50 291.19 2373.59 29.61 2010-09-19 17:25:23.000 262 33332.71 291.19 2373.56 29.61 2010-09-19 17:25:24.000 262 33332.53 291.18 2373.58 29.61 2010-09-19 17:25:25.000 262 33332.60 291.16 2373.56 29.61 2010-09-19 17:25:26.000 262 33332.61 291.22 2373.62 29.61 2010-09-19 17:25:27.000 262 33332.65 291.22 2373.51 29.61 2010-09-19 17:25:28.000 262 33332.53 291.14 2373.53 29.61 2010-09-19 17:25:29.000 262 33332.62 291.19 2373.61 29.61 2010-09-19 17:25:30.000 262 33332.57 291.16 2373.60 29.61 2010-09-19 17:25:31.000 262 33332.61 291.19 2373.56 29.61 2010-09-19 17:25:32.000 262 33332.54 291.21 2373.65 29.61 2010-09-19 17:25:33.000 262 33332.64 291.16 2373.55 29.61 2010-09-19 17:25:34.000 262 33332.59 291.20 2373.57 29.61 2010-09-19 17:25:35.000 262 33332.65 291.15 2373.59 29.61 2010-09-19 17:25:36.000 262 33332.57 291.12 2373.64 29.61 2010-09-19 17:25:37.000 262 33332.52 291.21 2373.60 29.61 2010-09-19 17:25:38.000 262 33332.53 291.19 2373.52 29.61 2010-09-19 17:25:39.000 262 33332.65 291.20 2373.59 29.61 2010-09-19 17:25:40.000 262 33332.52 291.19 2373.53 29.61 2010-09-19 17:25:41.000 262 33332.55 291.18 2373.60 29.61 2010-09-19 17:25:42.000 262 33332.60 291.16 2373.66 29.61 2010-09-19 17:25:43.000 262 33332.64 291.18 2373.58 29.61 2010-09-19 17:25:44.000 262 33332.67 291.17 2373.51 29.61 2010-09-19 17:25:45.000 262 33332.55 291.15 2373.56 29.61 2010-09-19 17:25:46.000 262 33332.70 291.17 2373.60 29.61 2010-09-19 17:25:47.000 262 33332.62 291.17 2373.56 29.61 2010-09-19 17:25:48.000 262 33332.66 291.13 2373.48 29.61 2010-09-19 17:25:49.000 262 33332.67 291.14 2373.53 29.61 2010-09-19 17:25:50.000 262 33332.64 291.15 2373.59 29.61 2010-09-19 17:25:51.000 262 33332.62 291.13 2373.56 29.61 2010-09-19 17:25:52.000 262 33332.64 291.15 2373.58 29.61 2010-09-19 17:25:53.000 262 33332.60 291.16 2373.55 29.61 2010-09-19 17:25:54.000 262 33332.59 291.14 2373.53 29.61 2010-09-19 17:25:55.000 262 33332.61 291.18 2373.58 29.61 2010-09-19 17:25:56.000 262 33332.61 291.19 2373.56 29.61 2010-09-19 17:25:57.000 262 33332.52 291.13 2373.64 29.61 2010-09-19 17:25:58.000 262 33332.61 291.12 2373.58 29.61 2010-09-19 17:25:59.000 262 33332.53 291.17 2373.54 29.61 2010-09-19 17:26:00.000 262 33332.52 291.15 2373.53 29.61 2010-09-19 17:26:01.000 262 33332.59 291.18 2373.55 29.61 2010-09-19 17:26:02.000 262 33332.60 291.19 2373.56 29.61 2010-09-19 17:26:03.000 262 33332.61 291.16 2373.64 29.61 2010-09-19 17:26:04.000 262 33332.58 291.17 2373.56 29.61 2010-09-19 17:26:05.000 262 33332.67 291.21 2373.50 29.61 2010-09-19 17:26:06.000 262 33332.65 291.23 2373.48 29.61 2010-09-19 17:26:07.000 262 33332.63 291.17 2373.54 29.61 2010-09-19 17:26:08.000 262 33332.62 291.16 2373.56 29.61 2010-09-19 17:26:09.000 262 33332.59 291.22 2373.62 29.61 2010-09-19 17:26:10.000 262 33332.62 291.17 2373.55 29.61 2010-09-19 17:26:11.000 262 33332.61 291.20 2373.53 29.61 2010-09-19 17:26:12.000 262 33332.64 291.17 2373.53 29.61 2010-09-19 17:26:13.000 262 33332.65 291.17 2373.51 29.61 2010-09-19 17:26:14.000 262 33332.61 291.17 2373.55 29.61 2010-09-19 17:26:15.000 262 33332.68 291.17 2373.68 29.61 2010-09-19 17:26:16.000 262 33332.68 291.16 2373.56 29.61 2010-09-19 17:26:17.000 262 33332.57 291.15 2373.52 29.62 2010-09-19 17:26:18.000 262 33332.62 291.16 2373.56 29.61 2010-09-19 17:26:19.000 262 33332.74 291.14 2373.59 29.61 2010-09-19 17:26:20.000 262 33332.65 291.16 2373.53 29.61 2010-09-19 17:26:21.000 262 33332.65 291.14 2373.52 29.61 2010-09-19 17:26:22.000 262 33332.53 291.13 2373.59 29.61 2010-09-19 17:26:23.000 262 33332.63 291.14 2373.51 29.61 2010-09-19 17:26:24.000 262 33332.64 291.11 2373.52 29.61 2010-09-19 17:26:25.000 262 33332.65 291.12 2373.53 29.61 2010-09-19 17:26:26.000 262 33332.51 291.14 2373.44 29.61 2010-09-19 17:26:27.000 262 33332.55 291.13 2373.56 29.61 2010-09-19 17:26:28.000 262 33332.46 291.15 2373.49 29.61 2010-09-19 17:26:29.000 262 33332.61 291.13 2373.58 29.61 2010-09-19 17:26:30.000 262 33332.62 291.14 2373.51 29.61 2010-09-19 17:26:31.000 262 33332.51 291.12 2373.46 29.61 2010-09-19 17:26:32.000 262 33332.57 291.20 2373.53 29.61 2010-09-19 17:26:33.000 262 33332.56 291.12 2373.50 29.61 2010-09-19 17:26:34.000 262 33332.58 291.15 2373.57 29.62 2010-09-19 17:26:35.000 262 33332.60 291.14 2373.56 29.61 2010-09-19 17:26:36.000 262 33332.56 291.13 2373.52 29.61 2010-09-19 17:26:37.000 262 33332.59 291.14 2373.52 29.62 2010-09-19 17:26:38.000 262 33332.57 291.11 2373.55 29.61 2010-09-19 17:26:39.000 262 33332.52 291.13 2373.51 29.61 2010-09-19 17:26:40.000 262 33332.52 291.15 2373.45 29.61 2010-09-19 17:26:41.000 262 33332.65 291.20 2373.53 29.61 2010-09-19 17:26:42.000 262 33332.49 291.18 2373.55 29.61 2010-09-19 17:26:43.000 262 33332.64 291.12 2373.57 29.61 2010-09-19 17:26:44.000 262 33332.57 291.12 2373.53 29.61 2010-09-19 17:26:45.000 262 33332.60 291.15 2373.56 29.61 2010-09-19 17:26:46.000 262 33332.54 291.14 2373.55 29.61 2010-09-19 17:26:47.000 262 33332.61 291.14 2373.52 29.61 2010-09-19 17:26:48.000 262 33332.63 291.16 2373.54 29.62 2010-09-19 17:26:49.000 262 33332.59 291.13 2373.52 29.61 2010-09-19 17:26:50.000 262 33332.47 291.15 2373.52 29.61 2010-09-19 17:26:51.000 262 33332.58 291.11 2373.52 29.61 2010-09-19 17:26:52.000 262 33332.53 291.11 2373.55 29.62 2010-09-19 17:26:53.000 262 33332.59 291.10 2373.53 29.61 2010-09-19 17:26:54.000 262 33332.50 291.13 2373.50 29.61 2010-09-19 17:26:55.000 262 33332.67 291.12 2373.52 29.61 2010-09-19 17:26:56.000 262 33332.61 291.12 2373.51 29.61 2010-09-19 17:26:57.000 262 33332.63 291.15 2373.52 29.61 2010-09-19 17:26:58.000 262 33332.53 291.11 2373.53 29.61 2010-09-19 17:26:59.000 262 33332.52 291.14 2373.50 29.61 2010-09-19 17:27:00.000 262 33332.52 291.12 2373.52 29.62 2010-09-19 17:27:01.000 262 33332.57 291.14 2373.49 29.61 2010-09-19 17:27:02.000 262 33332.56 291.12 2373.53 29.62 2010-09-19 17:27:03.000 262 33332.51 291.14 2373.55 29.62 2010-09-19 17:27:04.000 262 33332.48 291.13 2373.50 29.61 2010-09-19 17:27:05.000 262 33332.61 291.11 2373.65 29.61 2010-09-19 17:27:06.000 262 33332.54 291.10 2373.55 29.61 2010-09-19 17:27:07.000 262 33332.44 291.11 2373.55 29.62 2010-09-19 17:27:08.000 262 33332.51 291.08 2373.54 29.61 2010-09-19 17:27:09.000 262 33332.56 291.09 2373.46 29.62 2010-09-19 17:27:10.000 262 33332.56 291.09 2373.55 29.62 2010-09-19 17:27:11.000 262 33332.59 291.07 2373.55 29.62 2010-09-19 17:27:12.000 262 33332.50 291.04 2373.56 29.62 2010-09-19 17:27:13.000 262 33332.57 291.09 2373.58 29.62 2010-09-19 17:27:14.000 262 33332.50 291.08 2373.51 29.62 2010-09-19 17:27:15.000 262 33332.54 291.07 2373.57 29.62 2010-09-19 17:27:16.000 262 33332.48 291.11 2373.52 29.62 2010-09-19 17:27:17.000 262 33332.52 291.08 2373.54 29.61 2010-09-19 17:27:18.000 262 33332.52 291.10 2373.53 29.62 2010-09-19 17:27:19.000 262 33332.52 291.11 2373.53 29.62 2010-09-19 17:27:20.000 262 33332.52 291.11 2373.56 29.61 2010-09-19 17:27:21.000 262 33332.50 291.12 2373.51 29.62 2010-09-19 17:27:22.000 262 33332.47 291.11 2373.56 29.62 2010-09-19 17:27:23.000 262 33332.59 291.14 2373.52 29.62 2010-09-19 17:27:24.000 262 33332.61 291.12 2373.41 29.62 2010-09-19 17:27:25.000 262 33332.50 291.12 2373.46 29.62 2010-09-19 17:27:26.000 262 33332.53 291.06 2373.47 29.62 2010-09-19 17:27:27.000 262 33332.42 291.12 2373.49 29.62 2010-09-19 17:27:28.000 262 33332.56 291.10 2373.47 29.62 2010-09-19 17:27:29.000 262 33332.53 291.07 2373.61 29.62 2010-09-19 17:27:30.000 262 33332.52 291.07 2373.55 29.62 2010-09-19 17:27:31.000 262 33332.55 291.05 2373.50 29.62 2010-09-19 17:27:32.000 262 33332.46 291.12 2373.56 29.62 2010-09-19 17:27:33.000 262 33332.46 291.09 2373.50 29.62 2010-09-19 17:27:34.000 262 33332.53 291.13 2373.50 29.61 2010-09-19 17:27:35.000 262 33332.59 291.07 2373.50 29.62 2010-09-19 17:27:36.000 262 33332.47 291.07 2373.49 29.62 2010-09-19 17:27:37.000 262 33332.61 291.13 2373.52 29.62 2010-09-19 17:27:38.000 262 33332.55 291.14 2373.51 29.62 2010-09-19 17:27:39.000 262 33332.46 291.09 2373.56 29.62 2010-09-19 17:27:40.000 262 33332.54 291.10 2373.46 29.62 2010-09-19 17:27:41.000 262 33332.56 291.05 2373.55 29.62 2010-09-19 17:27:42.000 262 33332.46 291.07 2373.50 29.62 2010-09-19 17:27:43.000 262 33332.58 291.07 2373.46 29.62 2010-09-19 17:27:44.000 262 33332.46 291.08 2373.58 29.62 2010-09-19 17:27:45.000 262 33332.40 291.04 2373.51 29.62 2010-09-19 17:27:46.000 262 33332.37 291.06 2373.46 29.62 2010-09-19 17:27:47.000 262 33332.50 291.09 2373.59 29.62 2010-09-19 17:27:48.000 262 33332.50 291.10 2373.56 29.62 2010-09-19 17:27:49.000 262 33332.52 291.10 2373.49 29.62 2010-09-19 17:27:50.000 262 33332.48 291.06 2373.50 29.62 2010-09-19 17:27:51.000 262 33332.53 291.07 2373.45 29.62 2010-09-19 17:27:52.000 262 33332.41 291.05 2373.52 29.61 2010-09-19 17:27:53.000 262 33332.49 291.13 2373.47 29.62 2010-09-19 17:27:54.000 262 33332.44 291.10 2373.45 29.62 2010-09-19 17:27:55.000 262 33332.50 291.03 2373.52 29.61 2010-09-19 17:27:56.000 262 33332.46 291.09 2373.54 29.61 2010-09-19 17:27:57.000 262 33332.53 291.09 2373.55 29.62 2010-09-19 17:27:58.000 262 33332.42 291.09 2373.47 29.62 2010-09-19 17:27:59.000 262 33332.47 291.12 2373.51 29.62 2010-09-19 17:28:00.000 262 33332.34 291.10 2373.56 29.62 2010-09-19 17:28:01.000 262 33332.46 291.08 2373.50 29.62 2010-09-19 17:28:02.000 262 33332.56 291.08 2373.47 29.62 2010-09-19 17:28:03.000 262 33332.57 291.07 2373.50 29.62 2010-09-19 17:28:04.000 262 33332.52 291.05 2373.43 29.62 2010-09-19 17:28:05.000 262 33332.49 291.05 2373.41 29.61 2010-09-19 17:28:06.000 262 33332.47 291.01 2373.43 29.62 2010-09-19 17:28:07.000 262 33332.49 291.07 2373.40 29.62 2010-09-19 17:28:08.000 262 33332.52 291.09 2373.50 29.62 2010-09-19 17:28:09.000 262 33332.47 291.06 2373.51 29.62 2010-09-19 17:28:10.000 262 33332.47 291.06 2373.52 29.62 2010-09-19 17:28:11.000 262 33332.50 291.03 2373.48 29.62 2010-09-19 17:28:12.000 262 33332.53 291.05 2373.44 29.62 2010-09-19 17:28:13.000 262 33332.59 291.04 2373.45 29.62 2010-09-19 17:28:14.000 262 33332.50 291.06 2373.56 29.62 2010-09-19 17:28:15.000 262 33332.50 291.06 2373.43 29.62 2010-09-19 17:28:16.000 262 33332.49 290.99 2373.50 29.62 2010-09-19 17:28:17.000 262 33332.49 291.07 2373.50 29.61 2010-09-19 17:28:18.000 262 33332.46 291.01 2373.49 29.62 2010-09-19 17:28:19.000 262 33332.52 291.07 2373.52 29.62 2010-09-19 17:28:20.000 262 33332.52 291.03 2373.47 29.62 2010-09-19 17:28:21.000 262 33332.49 291.09 2373.45 29.62 2010-09-19 17:28:22.000 262 33332.64 291.06 2373.48 29.62 2010-09-19 17:28:23.000 262 33332.44 291.05 2373.50 29.62 2010-09-19 17:28:24.000 262 33332.55 291.01 2373.44 29.62 2010-09-19 17:28:25.000 262 33332.65 291.05 2373.52 29.62 2010-09-19 17:28:26.000 262 33332.63 291.05 2373.43 29.62 2010-09-19 17:28:27.000 262 33332.56 291.07 2373.50 29.62 2010-09-19 17:28:28.000 262 33332.53 291.05 2373.52 29.62 2010-09-19 17:28:29.000 262 33332.57 291.02 2373.50 29.62 2010-09-19 17:28:30.000 262 33332.57 290.99 2373.52 29.62 2010-09-19 17:28:31.000 262 33332.62 291.07 2373.56 29.62 2010-09-19 17:28:32.000 262 33332.50 291.03 2373.49 29.62 2010-09-19 17:28:33.000 262 33332.71 291.06 2373.53 29.62 2010-09-19 17:28:34.000 262 33332.48 291.07 2373.49 29.61 2010-09-19 17:28:35.000 262 33332.53 291.03 2373.39 29.61 2010-09-19 17:28:36.000 262 33332.46 291.05 2373.45 29.62 2010-09-19 17:28:37.000 262 33332.53 291.07 2373.40 29.61 2010-09-19 17:28:38.000 262 33332.45 291.03 2373.49 29.62 2010-09-19 17:28:39.000 262 33332.46 291.04 2373.41 29.62 2010-09-19 17:28:40.000 262 33332.58 291.03 2373.55 29.62 2010-09-19 17:28:41.000 262 33332.52 291.01 2373.41 29.62 2010-09-19 17:28:42.000 262 33332.52 291.02 2373.53 29.62 2010-09-19 17:28:43.000 262 33332.52 291.05 2373.48 29.62 2010-09-19 17:28:44.000 262 33332.50 291.06 2373.49 29.62 2010-09-19 17:28:45.000 262 33332.51 291.01 2373.47 29.62 2010-09-19 17:28:46.000 262 33332.43 291.05 2373.45 29.61 2010-09-19 17:28:47.000 262 33332.50 291.06 2373.45 29.62 2010-09-19 17:28:48.000 262 33332.45 291.05 2373.46 29.62 2010-09-19 17:28:49.000 262 33332.47 291.05 2373.42 29.62 2010-09-19 17:28:50.000 262 33332.46 291.05 2373.43 29.62 2010-09-19 17:28:51.000 262 33332.46 291.06 2373.54 29.62 2010-09-19 17:28:52.000 262 33332.54 291.07 2373.45 29.62 2010-09-19 17:28:53.000 262 33332.41 291.05 2373.44 29.62 2010-09-19 17:28:54.000 262 33332.50 291.03 2373.41 29.62 2010-09-19 17:28:55.000 262 33332.58 291.06 2373.43 29.61 2010-09-19 17:28:56.000 262 33332.45 290.99 2373.41 29.62 2010-09-19 17:28:57.000 262 33332.43 291.08 2373.49 29.62 2010-09-19 17:28:58.000 262 33332.65 290.99 2373.50 29.62 2010-09-19 17:28:59.000 262 33332.46 291.01 2373.51 29.62 2010-09-19 17:29:00.000 262 33332.36 291.02 2373.49 29.62 2010-09-19 17:29:01.000 262 33332.52 291.06 2373.42 29.62 2010-09-19 17:29:02.000 262 33332.49 291.00 2373.50 29.62 2010-09-19 17:29:03.000 262 33332.44 291.01 2373.47 29.61 2010-09-19 17:29:04.000 262 33332.49 290.99 2373.40 29.62 2010-09-19 17:29:05.000 262 33332.55 291.03 2373.49 29.62 2010-09-19 17:29:06.000 262 33332.44 291.01 2373.41 29.61 2010-09-19 17:29:07.000 262 33332.49 291.03 2373.46 29.62 2010-09-19 17:29:08.000 262 33332.50 291.02 2373.50 29.61 2010-09-19 17:29:09.000 262 33332.54 291.05 2373.41 29.62 2010-09-19 17:29:10.000 262 33332.49 291.02 2373.38 29.62 2010-09-19 17:29:11.000 262 33332.57 291.00 2373.47 29.62 2010-09-19 17:29:12.000 262 33332.45 291.02 2373.38 29.61 2010-09-19 17:29:13.000 262 33332.47 290.99 2373.41 29.62 2010-09-19 17:29:14.000 262 33332.62 290.98 2373.50 29.62 2010-09-19 17:29:15.000 262 33332.49 290.98 2373.46 29.62 2010-09-19 17:29:16.000 262 33332.53 291.01 2373.50 29.62 2010-09-19 17:29:17.000 262 33332.46 290.99 2373.40 29.62 2010-09-19 17:29:18.000 262 33332.42 291.00 2373.41 29.62 2010-09-19 17:29:19.000 262 33332.47 290.93 2373.40 29.62 2010-09-19 17:29:20.000 262 33332.41 290.97 2373.47 29.62 2010-09-19 17:29:21.000 262 33332.47 290.98 2373.45 29.62 2010-09-19 17:29:22.000 262 33332.44 291.00 2373.43 29.62 2010-09-19 17:29:23.000 262 33332.53 290.97 2373.46 29.62 2010-09-19 17:29:24.000 262 33332.45 290.98 2373.46 29.62 2010-09-19 17:29:25.000 262 33332.50 291.03 2373.49 29.62 2010-09-19 17:29:26.000 262 33332.51 290.98 2373.41 29.62 2010-09-19 17:29:27.000 262 33332.52 291.01 2373.43 29.62 2010-09-19 17:29:28.000 262 33332.48 291.04 2373.49 29.62 2010-09-19 17:29:29.000 262 33332.61 291.01 2373.52 29.62 2010-09-19 17:29:30.000 262 33332.41 290.97 2373.46 29.62 2010-09-19 17:29:31.000 262 33332.46 290.97 2373.40 29.62 2010-09-19 17:29:32.000 262 33332.55 290.97 2373.46 29.61 2010-09-19 17:29:33.000 262 33332.44 291.01 2373.43 29.61 2010-09-19 17:29:34.000 262 33332.46 290.98 2373.37 29.62 2010-09-19 17:29:35.000 262 33332.56 290.99 2373.37 29.62 2010-09-19 17:29:36.000 262 33332.50 290.96 2373.33 29.62 2010-09-19 17:29:37.000 262 33332.47 290.98 2373.41 29.62 2010-09-19 17:29:38.000 262 33332.56 290.99 2373.37 29.62 2010-09-19 17:29:39.000 262 33332.52 290.98 2373.37 29.62 2010-09-19 17:29:40.000 262 33332.54 291.01 2373.41 29.62 2010-09-19 17:29:41.000 262 33332.49 290.99 2373.36 29.61 2010-09-19 17:29:42.000 262 33332.49 290.96 2373.40 29.62 2010-09-19 17:29:43.000 262 33332.55 290.99 2373.46 29.61 2010-09-19 17:29:44.000 262 33332.53 290.95 2373.39 29.62 2010-09-19 17:29:45.000 262 33332.44 290.99 2373.43 29.62 2010-09-19 17:29:46.000 262 33332.53 290.97 2373.40 29.62 2010-09-19 17:29:47.000 262 33332.50 290.99 2373.41 29.62 2010-09-19 17:29:48.000 262 33332.59 290.98 2373.39 29.62 2010-09-19 17:29:49.000 262 33332.53 290.96 2373.45 29.62 2010-09-19 17:29:50.000 262 33332.56 291.02 2373.38 29.62 2010-09-19 17:29:51.000 262 33332.47 290.99 2373.39 29.62 2010-09-19 17:29:52.000 262 33332.52 290.97 2373.40 29.62 2010-09-19 17:29:53.000 262 33332.55 290.98 2373.39 29.62 2010-09-19 17:29:54.000 262 33332.46 290.97 2373.37 29.62 2010-09-19 17:29:55.000 262 33332.64 291.01 2373.39 29.62 2010-09-19 17:29:56.000 262 33332.50 290.99 2373.35 29.62 2010-09-19 17:29:57.000 262 33332.45 290.99 2373.41 29.62 2010-09-19 17:29:58.000 262 33332.57 290.98 2373.34 29.62 2010-09-19 17:29:59.000 262 33332.55 290.99 2373.33 29.62 2010-09-19 17:30:00.000 262 33332.61 291.01 2373.34 29.62 2010-09-19 17:30:01.000 262 33332.61 290.95 2373.43 29.62 2010-09-19 17:30:02.000 262 33332.56 290.95 2373.49 29.62 2010-09-19 17:30:03.000 262 33332.59 290.97 2373.39 29.62 2010-09-19 17:30:04.000 262 33332.49 291.00 2373.37 29.62 2010-09-19 17:30:05.000 262 33332.66 290.93 2373.43 29.62 2010-09-19 17:30:06.000 262 33332.52 290.92 2373.33 29.62 2010-09-19 17:30:07.000 262 33332.60 290.94 2373.39 29.62 2010-09-19 17:30:08.000 262 33332.63 290.93 2373.45 29.62 2010-09-19 17:30:09.000 262 33332.62 290.95 2373.36 29.62 2010-09-19 17:30:10.000 262 33332.52 290.98 2373.45 29.62 2010-09-19 17:30:11.000 262 33332.56 290.93 2373.34 29.62 2010-09-19 17:30:12.000 262 33332.52 290.93 2373.32 29.62 2010-09-19 17:30:13.000 262 33332.59 290.93 2373.40 29.62 2010-09-19 17:30:14.000 262 33332.57 290.93 2373.41 29.62 2010-09-19 17:30:15.000 262 33332.55 290.96 2373.34 29.62 2010-09-19 17:30:16.000 262 33332.55 290.95 2373.38 29.62 2010-09-19 17:30:17.000 262 33332.54 290.95 2373.42 29.62 2010-09-19 17:30:18.000 262 33332.46 290.94 2373.43 29.62 2010-09-19 17:30:19.000 262 33332.57 290.98 2373.40 29.62 2010-09-19 17:30:20.000 262 33332.52 290.98 2373.38 29.62 2010-09-19 17:30:21.000 262 33332.45 290.93 2373.39 29.62 2010-09-19 17:30:22.000 262 33332.39 290.93 2373.45 29.62 2010-09-19 17:30:23.000 262 33332.46 290.95 2373.31 29.62 2010-09-19 17:30:24.000 262 33332.44 290.97 2373.31 29.62 2010-09-19 17:30:25.000 262 33332.55 290.93 2373.32 29.62 2010-09-19 17:30:26.000 262 33332.53 290.98 2373.39 29.62 2010-09-19 17:30:27.000 262 33332.47 290.96 2373.34 29.62 2010-09-19 17:30:28.000 262 33332.49 290.98 2373.44 29.62 2010-09-19 17:30:29.000 262 33332.45 290.95 2373.36 29.62 2010-09-19 17:30:30.000 262 33332.52 290.88 2373.40 29.62 2010-09-19 17:30:31.000 262 33332.52 290.95 2373.33 29.62 2010-09-19 17:30:32.000 262 33332.48 290.96 2373.33 29.62 2010-09-19 17:30:33.000 262 33332.34 290.99 2373.31 29.62 2010-09-19 17:30:34.000 262 33332.49 290.98 2373.43 29.62 2010-09-19 17:30:35.000 262 33332.50 290.93 2373.36 29.62 2010-09-19 17:30:36.000 262 33332.55 290.93 2373.35 29.62 2010-09-19 17:30:37.000 262 33332.47 290.92 2373.41 29.62 2010-09-19 17:30:38.000 262 33332.53 290.98 2373.28 29.62 2010-09-19 17:30:39.000 262 33332.46 290.93 2373.36 29.62 2010-09-19 17:30:40.000 262 33332.48 290.90 2373.34 29.62 2010-09-19 17:30:41.000 262 33332.50 290.94 2373.31 29.62 2010-09-19 17:30:42.000 262 33332.47 290.93 2373.29 29.62 2010-09-19 17:30:43.000 262 33332.49 291.00 2373.39 29.62 2010-09-19 17:30:44.000 262 33332.53 290.95 2373.40 29.62 2010-09-19 17:30:45.000 262 33332.54 290.93 2373.30 29.62 2010-09-19 17:30:46.000 262 33332.47 290.93 2373.33 29.62 2010-09-19 17:30:47.000 262 33332.56 290.97 2373.38 29.62 2010-09-19 17:30:48.000 262 33332.45 290.95 2373.32 29.62 2010-09-19 17:30:49.000 262 33332.53 290.95 2373.34 29.62 2010-09-19 17:30:50.000 262 33332.43 290.99 2373.33 29.62 2010-09-19 17:30:51.000 262 33332.36 290.92 2373.37 29.62 2010-09-19 17:30:52.000 262 33332.44 290.94 2373.29 29.62 2010-09-19 17:30:53.000 262 33332.46 291.00 2373.33 29.62 2010-09-19 17:30:54.000 262 33332.46 290.96 2373.34 29.62 2010-09-19 17:30:55.000 262 33332.42 290.92 2373.40 29.62 2010-09-19 17:30:56.000 262 33332.44 290.92 2373.45 29.62 2010-09-19 17:30:57.000 262 33332.48 290.92 2373.34 29.62 2010-09-19 17:30:58.000 262 33332.46 290.98 2373.34 29.62 2010-09-19 17:30:59.000 262 33332.40 290.93 2373.48 29.62 2010-09-19 17:31:00.000 262 33332.41 290.91 2373.43 29.62 2010-09-19 17:31:01.000 262 33332.40 290.88 2373.37 29.62 2010-09-19 17:31:02.000 262 33332.49 290.92 2373.33 29.62 2010-09-19 17:31:03.000 262 33332.53 290.89 2373.35 29.62 2010-09-19 17:31:04.000 262 33332.36 290.91 2373.35 29.62 2010-09-19 17:31:05.000 262 33332.43 290.93 2373.36 29.62 2010-09-19 17:31:06.000 262 33332.39 290.92 2373.41 29.62 2010-09-19 17:31:07.000 262 33332.41 290.95 2373.40 29.62 2010-09-19 17:31:08.000 262 33332.43 290.94 2373.38 29.62 2010-09-19 17:31:09.000 262 33332.47 290.92 2373.38 29.62 2010-09-19 17:31:10.000 262 33332.44 290.95 2373.28 29.62 2010-09-19 17:31:11.000 262 33332.41 290.95 2373.38 29.62 2010-09-19 17:31:12.000 262 33332.36 290.94 2373.32 29.62 2010-09-19 17:31:13.000 262 33332.38 290.95 2373.43 29.62 2010-09-19 17:31:14.000 262 33332.36 290.87 2373.35 29.62 2010-09-19 17:31:15.000 262 33332.34 290.94 2373.32 29.62 2010-09-19 17:31:16.000 262 33332.40 290.89 2373.34 29.62 2010-09-19 17:31:17.000 262 33332.43 290.88 2373.37 29.62 2010-09-19 17:31:18.000 262 33332.32 290.88 2373.38 29.62 2010-09-19 17:31:19.000 262 33332.38 290.93 2373.37 29.62 2010-09-19 17:31:20.000 262 33332.34 290.91 2373.34 29.62 2010-09-19 17:31:21.000 262 33332.33 290.94 2373.36 29.62 2010-09-19 17:31:22.000 262 33332.44 290.91 2373.36 29.62 2010-09-19 17:31:23.000 262 33332.46 290.89 2373.37 29.62 2010-09-19 17:31:24.000 262 33332.36 290.92 2373.36 29.62 2010-09-19 17:31:25.000 262 33332.36 290.92 2373.35 29.62 2010-09-19 17:31:26.000 262 33332.34 290.92 2373.39 29.62 2010-09-19 17:31:27.000 262 33332.28 290.92 2373.34 29.62 2010-09-19 17:31:28.000 262 33332.42 290.96 2373.35 29.62 2010-09-19 17:31:29.000 262 33332.40 290.96 2373.37 29.62 2010-09-19 17:31:30.000 262 33332.34 290.99 2373.34 29.62 2010-09-19 17:31:31.000 262 33332.30 290.91 2373.28 29.62 2010-09-19 17:31:32.000 262 33332.31 290.93 2373.33 29.62 2010-09-19 17:31:33.000 262 33332.31 290.90 2373.34 29.62 2010-09-19 17:31:34.000 262 33332.31 290.96 2373.37 29.62 2010-09-19 17:31:35.000 262 33332.31 290.90 2373.34 29.62 2010-09-19 17:31:36.000 262 33332.33 290.95 2373.30 29.62 2010-09-19 17:31:37.000 262 33332.33 290.97 2373.31 29.62 2010-09-19 17:31:38.000 262 33332.32 290.95 2373.31 29.62 2010-09-19 17:31:39.000 262 33332.38 290.95 2373.35 29.62 2010-09-19 17:31:40.000 262 33332.22 290.95 2373.35 29.62 2010-09-19 17:31:41.000 262 33332.38 290.95 2373.39 29.62 2010-09-19 17:31:42.000 262 33332.32 290.92 2373.37 29.62 2010-09-19 17:31:43.000 262 33332.29 290.93 2373.39 29.62 2010-09-19 17:31:44.000 262 33332.31 290.95 2373.38 29.62 2010-09-19 17:31:45.000 262 33332.25 290.92 2373.43 29.62 2010-09-19 17:31:46.000 262 33332.31 290.90 2373.43 29.62 2010-09-19 17:31:47.000 262 33332.33 290.94 2373.34 29.62 2010-09-19 17:31:48.000 262 33332.21 290.94 2373.39 29.62 2010-09-19 17:31:49.000 262 33332.29 290.86 2373.31 29.62 2010-09-19 17:31:50.000 262 33332.22 290.89 2373.34 29.62 2010-09-19 17:31:51.000 262 33332.10 290.94 2373.34 29.62 2010-09-19 17:31:52.000 262 33332.26 290.95 2373.28 29.62 2010-09-19 17:31:53.000 262 33332.21 290.95 2373.49 29.62 2010-09-19 17:31:54.000 262 33332.22 290.91 2373.48 29.62 2010-09-19 17:31:55.000 262 33332.25 290.92 2373.32 29.62 2010-09-19 17:31:56.000 262 33332.21 290.84 2373.37 29.62 2010-09-19 17:31:57.000 262 33332.21 290.91 2373.41 29.62 2010-09-19 17:31:58.000 262 33332.21 290.93 2373.31 29.62 2010-09-19 17:31:59.000 262 33332.30 290.92 2373.37 29.62 2010-09-19 17:32:00.000 262 33332.26 290.95 2373.41 29.62 2010-09-19 17:32:01.000 262 33332.24 290.92 2373.39 29.62 2010-09-19 17:32:02.000 262 33332.32 290.95 2373.32 29.62 2010-09-19 17:32:03.000 262 33332.27 290.88 2373.39 29.62 2010-09-19 17:32:04.000 262 33332.22 290.94 2373.32 29.62 2010-09-19 17:32:05.000 262 33332.16 290.85 2373.37 29.62 2010-09-19 17:32:06.000 262 33332.17 290.90 2373.35 29.62 2010-09-19 17:32:07.000 262 33332.28 290.90 2373.49 29.62 2010-09-19 17:32:08.000 262 33332.27 290.92 2373.44 29.62 2010-09-19 17:32:09.000 262 33332.31 290.95 2373.39 29.62 2010-09-19 17:32:10.000 262 33332.16 290.94 2373.43 29.62 2010-09-19 17:32:11.000 262 33332.22 290.92 2373.31 29.62 2010-09-19 17:32:12.000 262 33332.16 290.89 2373.27 29.62 2010-09-19 17:32:13.000 262 33332.16 290.86 2373.35 29.62 2010-09-19 17:32:14.000 262 33332.16 290.87 2373.23 29.62 2010-09-19 17:32:15.000 262 33332.16 290.90 2373.29 29.62 2010-09-19 17:32:16.000 262 33332.15 290.96 2373.37 29.62 2010-09-19 17:32:17.000 262 33332.24 290.92 2373.45 29.62 2010-09-19 17:32:18.000 262 33332.16 290.93 2373.42 29.62 2010-09-19 17:32:19.000 262 33332.19 290.91 2373.39 29.62 2010-09-19 17:32:20.000 262 33332.18 290.89 2373.36 29.62 2010-09-19 17:32:21.000 262 33332.13 290.90 2373.31 29.62 2010-09-19 17:32:22.000 262 33332.18 290.97 2373.45 29.62 2010-09-19 17:32:23.000 262 33332.12 290.92 2373.36 29.62 2010-09-19 17:32:24.000 262 33332.16 290.92 2373.36 29.62 2010-09-19 17:32:25.000 262 33332.15 290.92 2373.28 29.62 2010-09-19 17:32:26.000 262 33332.12 290.90 2373.40 29.62 2010-09-19 17:32:27.000 262 33332.14 290.92 2373.39 29.62 2010-09-19 17:32:28.000 262 33332.19 290.96 2373.41 29.62 2010-09-19 17:32:29.000 262 33332.21 290.91 2373.36 29.62 2010-09-19 17:32:30.000 262 33332.12 290.90 2373.28 29.62 2010-09-19 17:32:31.000 262 33332.15 290.95 2373.39 29.62 2010-09-19 17:32:32.000 262 33332.15 290.86 2373.34 29.62 2010-09-19 17:32:33.000 262 33332.05 290.89 2373.36 29.62 2010-09-19 17:32:34.000 262 33332.08 290.98 2373.37 29.62 2010-09-19 17:32:35.000 262 33332.06 290.91 2373.33 29.62 2010-09-19 17:32:36.000 262 33332.12 290.89 2373.33 29.62 2010-09-19 17:32:37.000 262 33332.05 290.95 2373.35 29.62 2010-09-19 17:32:38.000 262 33332.04 290.93 2373.41 29.62 2010-09-19 17:32:39.000 262 33332.00 290.95 2373.33 29.62 2010-09-19 17:32:40.000 262 33332.15 290.93 2373.36 29.62 2010-09-19 17:32:41.000 262 33331.84 290.90 2373.34 29.62 2010-09-19 17:32:42.000 262 33332.02 290.93 2373.32 29.62 2010-09-19 17:32:43.000 262 33332.06 290.95 2373.41 29.62 2010-09-19 17:32:44.000 262 33332.03 290.92 2373.40 29.62 2010-09-19 17:32:45.000 262 33332.06 290.92 2373.41 29.62 2010-09-19 17:32:46.000 262 33332.08 290.95 2373.42 29.62 2010-09-19 17:32:47.000 262 33331.99 290.94 2373.42 29.62 2010-09-19 17:32:48.000 262 33332.03 290.93 2373.42 29.62 2010-09-19 17:32:49.000 262 33332.08 290.95 2373.41 29.62 2010-09-19 17:32:50.000 262 33332.09 290.97 2373.37 29.62 2010-09-19 17:32:51.000 262 33332.04 290.95 2373.38 29.62 2010-09-19 17:32:52.000 262 33331.99 290.93 2373.42 29.62 2010-09-19 17:32:53.000 262 33332.12 290.87 2373.41 29.62 2010-09-19 17:32:54.000 262 33332.01 290.92 2373.34 29.62 2010-09-19 17:32:55.000 262 33332.01 290.92 2373.37 29.62 2010-09-19 17:32:56.000 262 33332.02 290.91 2373.31 29.62 2010-09-19 17:32:57.000 262 33332.10 290.95 2373.37 29.62 2010-09-19 17:32:58.000 262 33332.02 290.94 2373.30 29.62 2010-09-19 17:32:59.000 262 33331.93 290.94 2373.40 29.62 2010-09-19 17:33:00.000 262 33331.99 290.95 2373.37 29.62 2010-09-19 17:33:01.000 262 33331.97 290.98 2373.45 29.62 2010-09-19 17:33:02.000 262 33332.02 290.94 2373.42 29.62 2010-09-19 17:33:03.000 262 33331.95 290.92 2373.24 29.62 2010-09-19 17:33:04.000 262 33332.04 290.90 2373.45 29.62 2010-09-19 17:33:05.000 262 33332.04 290.91 2373.30 29.62 2010-09-19 17:33:06.000 262 33332.01 290.94 2373.31 29.62 2010-09-19 17:33:07.000 262 33331.99 290.94 2373.37 29.62 2010-09-19 17:33:08.000 262 33331.97 290.95 2373.34 29.62 2010-09-19 17:33:09.000 262 33332.08 290.95 2373.38 29.62 2010-09-19 17:33:10.000 262 33332.06 290.98 2373.37 29.62 2010-09-19 17:33:11.000 262 33332.00 290.92 2373.33 29.62 2010-09-19 17:33:12.000 262 33332.03 290.94 2373.39 29.62 2010-09-19 17:33:13.000 262 33332.03 290.94 2373.39 29.62 2010-09-19 17:33:14.000 262 33332.03 290.95 2373.39 29.62 2010-09-19 17:33:15.000 262 33332.04 290.91 2373.32 29.62 2010-09-19 17:33:16.000 262 33331.95 290.95 2373.37 29.62 2010-09-19 17:33:17.000 262 33331.96 290.96 2373.32 29.62 2010-09-19 17:33:18.000 262 33331.92 290.92 2373.31 29.62 2010-09-19 17:33:19.000 262 33332.01 290.89 2373.39 29.62 2010-09-19 17:33:20.000 262 33331.97 290.91 2373.34 29.62 2010-09-19 17:33:21.000 262 33331.96 290.93 2373.35 29.62 2010-09-19 17:33:22.000 262 33331.91 290.92 2373.32 29.62 2010-09-19 17:33:23.000 262 33332.07 290.91 2373.36 29.62 2010-09-19 17:33:24.000 262 33332.04 290.93 2373.42 29.62 2010-09-19 17:33:25.000 262 33331.99 290.91 2373.45 29.62 2010-09-19 17:33:26.000 262 33331.97 290.94 2373.38 29.62 2010-09-19 17:33:27.000 262 33331.96 290.92 2373.36 29.62 2010-09-19 17:33:28.000 262 33332.03 290.93 2373.33 29.62 2010-09-19 17:33:29.000 262 33331.90 290.92 2373.30 29.62 2010-09-19 17:33:30.000 262 33331.99 290.94 2373.36 29.62 2010-09-19 17:33:31.000 262 33332.01 290.93 2373.34 29.62 2010-09-19 17:33:32.000 262 33332.07 290.87 2373.33 29.62 2010-09-19 17:33:33.000 262 33331.99 290.91 2373.31 29.62 2010-09-19 17:33:34.000 262 33332.05 290.91 2373.30 29.62 2010-09-19 17:33:35.000 262 33331.95 290.95 2373.36 29.62 2010-09-19 17:33:36.000 262 33331.99 290.90 2373.39 29.62 2010-09-19 17:33:37.000 262 33332.03 290.91 2373.36 29.62 2010-09-19 17:33:38.000 262 33332.02 290.90 2373.43 29.62 2010-09-19 17:33:39.000 262 33331.99 290.91 2373.34 29.62 2010-09-19 17:33:40.000 262 33331.96 290.93 2373.34 29.62 2010-09-19 17:33:41.000 262 33331.93 290.86 2373.30 29.62 2010-09-19 17:33:42.000 262 33332.08 290.91 2373.38 29.62 2010-09-19 17:33:43.000 262 33332.00 290.88 2373.30 29.62 2010-09-19 17:33:44.000 262 33332.03 290.88 2373.29 29.62 2010-09-19 17:33:45.000 262 33332.01 290.88 2373.32 29.62 2010-09-19 17:33:46.000 262 33332.00 290.92 2373.33 29.62 2010-09-19 17:33:47.000 262 33331.97 290.91 2373.27 29.62 2010-09-19 17:33:48.000 262 33331.91 290.88 2373.30 29.62 2010-09-19 17:33:49.000 262 33331.97 290.88 2373.32 29.62 2010-09-19 17:33:50.000 262 33332.00 290.89 2373.36 29.62 2010-09-19 17:33:51.000 262 33332.01 290.89 2373.33 29.62 2010-09-19 17:33:52.000 262 33331.95 290.87 2373.30 29.62 2010-09-19 17:33:53.000 262 33332.01 290.90 2373.35 29.62 2010-09-19 17:33:54.000 262 33332.03 290.91 2373.30 29.62 2010-09-19 17:33:55.000 262 33331.93 290.91 2373.33 29.62 2010-09-19 17:33:56.000 262 33332.00 290.96 2373.33 29.62 2010-09-19 17:33:57.000 262 33332.06 290.90 2373.27 29.62 2010-09-19 17:33:58.000 262 33331.92 290.94 2373.36 29.62 2010-09-19 17:33:59.000 262 33332.00 290.91 2373.25 29.62 2010-09-19 17:34:00.000 262 33332.16 290.93 2373.34 29.62 2010-09-19 17:34:01.000 262 33332.04 290.87 2373.39 29.62 2010-09-19 17:34:02.000 262 33332.00 290.90 2373.33 29.62 2010-09-19 17:34:03.000 262 33332.00 290.91 2373.21 29.62 2010-09-19 17:34:04.000 262 33332.04 290.89 2373.39 29.62 2010-09-19 17:34:05.000 262 33332.01 290.89 2373.34 29.62 2010-09-19 17:34:06.000 262 33332.00 290.89 2373.25 29.62 2010-09-19 17:34:07.000 262 33331.93 290.89 2373.25 29.62 2010-09-19 17:34:08.000 262 33331.99 290.93 2373.29 29.62 2010-09-19 17:34:09.000 262 33332.03 290.92 2373.32 29.62 2010-09-19 17:34:10.000 262 33332.06 290.90 2373.24 29.62 2010-09-19 17:34:11.000 262 33332.01 290.89 2373.31 29.62 2010-09-19 17:34:12.000 262 33332.03 290.87 2373.29 29.62 2010-09-19 17:34:13.000 262 33332.02 290.89 2373.29 29.62 2010-09-19 17:34:14.000 262 33331.99 290.93 2373.30 29.62 2010-09-19 17:34:15.000 262 33331.97 290.93 2373.26 29.62 2010-09-19 17:34:16.000 262 33331.97 290.91 2373.36 29.62 2010-09-19 17:34:17.000 262 33331.99 290.92 2373.34 29.62 2010-09-19 17:34:18.000 262 33331.91 290.89 2373.31 29.62 2010-09-19 17:34:19.000 262 33331.99 290.87 2373.36 29.62 2010-09-19 17:34:20.000 262 33332.00 290.89 2373.29 29.62 2010-09-19 17:34:21.000 262 33332.00 290.92 2373.20 29.62 2010-09-19 17:34:22.000 262 33332.00 290.88 2373.34 29.62 2010-09-19 17:34:23.000 262 33332.04 290.90 2373.28 29.62 2010-09-19 17:34:24.000 262 33332.05 290.90 2373.32 29.62 2010-09-19 17:34:25.000 262 33332.06 290.90 2373.26 29.62 2010-09-19 17:34:26.000 262 33331.93 290.90 2373.34 29.62 2010-09-19 17:34:27.000 262 33331.97 290.91 2373.26 29.62 2010-09-19 17:34:28.000 262 33332.03 290.87 2373.24 29.62 2010-09-19 17:34:29.000 262 33331.91 290.89 2373.28 29.62 2010-09-19 17:34:30.000 262 33332.03 290.92 2373.30 29.62 2010-09-19 17:34:31.000 262 33331.93 290.95 2373.18 29.62 2010-09-19 17:34:32.000 262 33331.88 290.93 2373.27 29.62 2010-09-19 17:34:33.000 262 33331.97 290.90 2373.24 29.62 2010-09-19 17:34:34.000 262 33331.99 290.91 2373.25 29.62 2010-09-19 17:34:35.000 262 33331.96 290.91 2373.36 29.62 2010-09-19 17:34:36.000 262 33332.06 290.92 2373.37 29.62 2010-09-19 17:34:37.000 262 33331.92 290.92 2373.30 29.62 2010-09-19 17:34:38.000 262 33332.03 290.91 2373.25 29.62 2010-09-19 17:34:39.000 262 33332.03 290.93 2373.30 29.62 2010-09-19 17:34:40.000 262 33332.04 290.95 2373.19 29.62 2010-09-19 17:34:41.000 262 33332.04 290.89 2373.27 29.62 2010-09-19 17:34:42.000 262 33331.96 290.90 2373.31 29.62 2010-09-19 17:34:43.000 262 33331.91 290.86 2373.21 29.62 2010-09-19 17:34:44.000 262 33332.07 290.88 2373.20 29.62 2010-09-19 17:34:45.000 262 33332.03 290.86 2373.26 29.62 2010-09-19 17:34:46.000 262 33331.98 290.83 2373.34 29.62 2010-09-19 17:34:47.000 262 33332.04 290.87 2373.27 29.62 2010-09-19 17:34:48.000 262 33332.03 290.81 2373.25 29.62 2010-09-19 17:34:49.000 262 33332.00 290.82 2373.25 29.62 2010-09-19 17:34:50.000 262 33332.07 290.85 2373.31 29.62 2010-09-19 17:34:51.000 262 33332.01 290.85 2373.29 29.62 2010-09-19 17:34:52.000 262 33332.06 290.84 2373.33 29.62 2010-09-19 17:34:53.000 262 33331.92 290.85 2373.25 29.62 2010-09-19 17:34:54.000 262 33332.06 290.85 2373.28 29.62 2010-09-19 17:34:55.000 262 33332.04 290.81 2373.31 29.62 2010-09-19 17:34:56.000 262 33331.96 290.88 2373.28 29.62 2010-09-19 17:34:57.000 262 33332.02 290.83 2373.24 29.62 2010-09-19 17:34:58.000 262 33331.94 290.85 2373.30 29.62 2010-09-19 17:34:59.000 262 33332.04 290.84 2373.25 29.62 2010-09-19 17:35:00.000 262 33332.07 290.90 2373.30 29.62 2010-09-19 17:35:01.000 262 33332.07 290.88 2373.29 29.62 2010-09-19 17:35:02.000 262 33331.96 290.86 2373.35 29.62 2010-09-19 17:35:03.000 262 33331.98 290.87 2373.25 29.62 2010-09-19 17:35:04.000 262 33332.04 290.85 2373.20 29.62 2010-09-19 17:35:05.000 262 33332.03 290.87 2373.26 29.62 2010-09-19 17:35:06.000 262 33332.04 290.86 2373.22 29.62 2010-09-19 17:35:07.000 262 33332.01 290.90 2373.18 29.62 2010-09-19 17:35:08.000 262 33332.03 290.83 2373.28 29.62 2010-09-19 17:35:09.000 262 33332.14 290.88 2373.24 29.62 2010-09-19 17:35:10.000 262 33332.03 290.89 2373.28 29.62 2010-09-19 17:35:11.000 262 33332.00 290.89 2373.20 29.62 2010-09-19 17:35:12.000 262 33332.23 290.85 2373.27 29.62 2010-09-19 17:35:13.000 262 33332.06 290.82 2373.25 29.62 2010-09-19 17:35:14.000 262 33332.05 290.90 2373.27 29.62 2010-09-19 17:35:15.000 262 33332.11 290.86 2373.21 29.62 2010-09-19 17:35:16.000 262 33332.05 290.86 2373.20 29.62 2010-09-19 17:35:17.000 262 33332.01 290.87 2373.21 29.62 2010-09-19 17:35:18.000 262 33332.03 290.86 2373.25 29.62 2010-09-19 17:35:19.000 262 33332.09 290.85 2373.28 29.62 2010-09-19 17:35:20.000 262 33332.03 290.85 2373.25 29.62 2010-09-19 17:35:21.000 262 33332.06 290.83 2373.19 29.62 2010-09-19 17:35:22.000 262 33332.02 290.87 2373.20 29.62 2010-09-19 17:35:23.000 262 33332.00 290.85 2373.20 29.62 2010-09-19 17:35:24.000 262 33332.14 290.88 2373.18 29.62 2010-09-19 17:35:25.000 262 33332.05 290.85 2373.14 29.62 2010-09-19 17:35:26.000 262 33332.02 290.83 2373.24 29.62 2010-09-19 17:35:27.000 262 33332.08 290.87 2373.28 29.62 2010-09-19 17:35:28.000 262 33331.97 290.85 2373.14 29.62 2010-09-19 17:35:29.000 262 33332.11 290.81 2373.18 29.62 2010-09-19 17:35:30.000 262 33332.01 290.85 2373.20 29.62 2010-09-19 17:35:31.000 262 33332.05 290.81 2373.21 29.62 2010-09-19 17:35:32.000 262 33332.07 290.85 2373.15 29.62 2010-09-19 17:35:33.000 262 33332.00 290.87 2373.18 29.62 2010-09-19 17:35:34.000 262 33332.18 290.84 2373.13 29.62 2010-09-19 17:35:35.000 262 33332.01 290.84 2373.15 29.62 2010-09-19 17:35:36.000 262 33332.03 290.86 2373.17 29.62 2010-09-19 17:35:37.000 262 33332.00 290.84 2373.18 29.62 2010-09-19 17:35:38.000 262 33332.06 290.82 2373.19 29.62 2010-09-19 17:35:39.000 262 33332.00 290.84 2373.22 29.62 2010-09-19 17:35:40.000 262 33331.97 290.84 2373.27 29.62 2010-09-19 17:35:41.000 262 33331.96 290.83 2373.22 29.62 2010-09-19 17:35:42.000 262 33332.06 290.82 2373.15 29.62 2010-09-19 17:35:43.000 262 33332.00 290.84 2373.11 29.62 2010-09-19 17:35:44.000 262 33332.04 290.84 2373.20 29.62 2010-09-19 17:35:45.000 262 33331.94 290.82 2373.21 29.62 2010-09-19 17:35:46.000 262 33331.97 290.80 2373.13 29.62 2010-09-19 17:35:47.000 262 33332.12 290.80 2373.22 29.62 2010-09-19 17:35:48.000 262 33331.95 290.84 2373.20 29.62 2010-09-19 17:35:49.000 262 33332.02 290.86 2373.17 29.62 2010-09-19 17:35:50.000 262 33331.96 290.83 2373.16 29.62 2010-09-19 17:35:51.000 262 33331.99 290.88 2373.16 29.62 2010-09-19 17:35:52.000 262 33332.04 290.84 2373.18 29.62 2010-09-19 17:35:53.000 262 33331.99 290.83 2373.12 29.62 2010-09-19 17:35:54.000 262 33332.02 290.81 2373.22 29.62 2010-09-19 17:35:55.000 262 33332.04 290.81 2373.21 29.62 2010-09-19 17:35:56.000 262 33332.04 290.87 2373.13 29.62 2010-09-19 17:35:57.000 262 33332.06 290.79 2373.17 29.62 2010-09-19 17:35:58.000 262 33332.06 290.81 2373.11 29.62 2010-09-19 17:35:59.000 262 33332.02 290.83 2373.14 29.62 2010-09-19 17:36:00.000 262 33332.00 290.77 2373.21 29.62 2010-09-19 17:36:01.000 262 33332.04 290.79 2373.18 29.62 2010-09-19 17:36:02.000 262 33332.02 290.82 2373.18 29.62 2010-09-19 17:36:03.000 262 33332.04 290.84 2373.15 29.62 2010-09-19 17:36:04.000 262 33332.01 290.85 2373.18 29.62 2010-09-19 17:36:05.000 262 33332.00 290.87 2373.20 29.62 2010-09-19 17:36:06.000 262 33331.94 290.81 2373.15 29.62 2010-09-19 17:36:07.000 262 33331.94 290.81 2373.12 29.62 2010-09-19 17:36:08.000 262 33331.98 290.83 2373.11 29.62 2010-09-19 17:36:09.000 262 33332.03 290.81 2373.15 29.62 2010-09-19 17:36:10.000 262 33332.04 290.83 2373.20 29.62 2010-09-19 17:36:11.000 262 33331.95 290.83 2373.16 29.62 2010-09-19 17:36:12.000 262 33332.09 290.79 2373.16 29.62 2010-09-19 17:36:13.000 262 33331.98 290.79 2373.18 29.62 2010-09-19 17:36:14.000 262 33332.06 290.80 2373.17 29.62 2010-09-19 17:36:15.000 262 33332.03 290.81 2373.12 29.62 2010-09-19 17:36:16.000 262 33332.01 290.83 2373.20 29.62 2010-09-19 17:36:17.000 262 33332.01 290.79 2373.12 29.62 2010-09-19 17:36:18.000 262 33332.03 290.81 2373.09 29.62 2010-09-19 17:36:19.000 262 33331.97 290.82 2373.10 29.62 2010-09-19 17:36:20.000 262 33331.96 290.80 2373.10 29.62 2010-09-19 17:36:21.000 262 33332.05 290.79 2373.14 29.62 2010-09-19 17:36:22.000 262 33331.97 290.84 2373.15 29.62 2010-09-19 17:36:23.000 262 33331.97 290.79 2373.11 29.62 2010-09-19 17:36:24.000 262 33331.99 290.79 2373.11 29.62 2010-09-19 17:36:25.000 262 33331.99 290.74 2373.06 29.62 2010-09-19 17:36:26.000 262 33332.10 290.77 2373.12 29.62 2010-09-19 17:36:27.000 262 33332.02 290.75 2373.09 29.62 2010-09-19 17:36:28.000 262 33331.92 290.76 2373.06 29.62 2010-09-19 17:36:29.000 262 33331.97 290.82 2373.12 29.62 2010-09-19 17:36:30.000 262 33332.01 290.77 2373.14 29.62 2010-09-19 17:36:31.000 262 33332.01 290.76 2373.17 29.62 2010-09-19 17:36:32.000 262 33331.97 290.79 2373.13 29.62 2010-09-19 17:36:33.000 262 33332.09 290.77 2373.15 29.62 2010-09-19 17:36:34.000 262 33332.07 290.76 2373.16 29.62 2010-09-19 17:36:35.000 262 33332.09 290.74 2373.11 29.62 2010-09-19 17:36:36.000 262 33332.01 290.79 2373.24 29.62 2010-09-19 17:36:37.000 262 33332.00 290.79 2373.25 29.62 2010-09-19 17:36:38.000 262 33332.06 290.77 2373.11 29.62 2010-09-19 17:36:39.000 262 33332.04 290.81 2373.16 29.62 2010-09-19 17:36:40.000 262 33332.01 290.78 2373.14 29.62 2010-09-19 17:36:41.000 262 33332.04 290.82 2373.13 29.62 2010-09-19 17:36:42.000 262 33332.02 290.79 2373.01 29.62 2010-09-19 17:36:43.000 262 33331.99 290.76 2373.12 29.62 2010-09-19 17:36:44.000 262 33331.99 290.78 2373.14 29.62 2010-09-19 17:36:45.000 262 33332.00 290.74 2373.09 29.62 2010-09-19 17:36:46.000 262 33331.95 290.80 2373.08 29.62 2010-09-19 17:36:47.000 262 33331.96 290.76 2373.06 29.62 2010-09-19 17:36:48.000 262 33332.15 290.74 2373.07 29.62 2010-09-19 17:36:49.000 262 33332.06 290.76 2373.04 29.62 2010-09-19 17:36:50.000 262 33332.05 290.79 2373.11 29.62 2010-09-19 17:36:51.000 262 33332.01 290.78 2373.15 29.62 2010-09-19 17:36:52.000 262 33332.06 290.76 2373.05 29.62 2010-09-19 17:36:53.000 262 33332.03 290.77 2373.02 29.62 2010-09-19 17:36:54.000 262 33332.02 290.76 2373.09 29.62 2010-09-19 17:36:55.000 262 33332.10 290.73 2373.12 29.62 2010-09-19 17:36:56.000 262 33332.03 290.78 2373.05 29.62 2010-09-19 17:36:57.000 262 33332.07 290.80 2373.15 29.62 2010-09-19 17:36:58.000 262 33332.07 290.78 2373.16 29.62 2010-09-19 17:36:59.000 262 33332.11 290.78 2373.20 29.62 2010-09-19 17:37:00.000 262 33331.91 290.76 2373.01 29.62 2010-09-19 17:37:01.000 262 33332.00 290.76 2373.03 29.62 2010-09-19 17:37:02.000 262 33331.99 290.74 2373.13 29.62 2010-09-19 17:37:03.000 262 33332.08 290.78 2373.15 29.62 2010-09-19 17:37:04.000 262 33332.01 290.74 2373.09 29.62 2010-09-19 17:37:05.000 262 33332.06 290.71 2373.06 29.62 2010-09-19 17:37:06.000 262 33332.04 290.73 2373.11 29.62 2010-09-19 17:37:07.000 262 33332.00 290.75 2373.07 29.62 2010-09-19 17:37:08.000 262 33331.94 290.76 2373.07 29.62 2010-09-19 17:37:09.000 262 33331.99 290.74 2373.07 29.62 2010-09-19 17:37:10.000 262 33331.97 290.81 2373.05 29.62 2010-09-19 17:37:11.000 262 33331.88 290.73 2373.09 29.62 2010-09-19 17:37:12.000 262 33332.03 290.76 2373.11 29.62 2010-09-19 17:37:13.000 262 33332.00 290.75 2373.12 29.62 2010-09-19 17:37:14.000 262 33331.99 290.79 2373.08 29.62 2010-09-19 17:37:15.000 262 33332.00 290.76 2373.16 29.62 2010-09-19 17:37:16.000 262 33331.98 290.76 2373.08 29.62 2010-09-19 17:37:17.000 262 33332.04 290.79 2373.07 29.62 2010-09-19 17:37:18.000 262 33332.05 290.74 2373.03 29.62 2010-09-19 17:37:19.000 262 33331.92 290.72 2373.03 29.62 2010-09-19 17:37:20.000 262 33332.03 290.74 2373.08 29.62 2010-09-19 17:37:21.000 262 33331.98 290.77 2373.04 29.62 2010-09-19 17:37:22.000 262 33331.96 290.76 2373.02 29.62 2010-09-19 17:37:23.000 262 33331.93 290.74 2373.07 29.62 2010-09-19 17:37:24.000 262 33331.93 290.79 2372.99 29.62 2010-09-19 17:37:25.000 262 33331.93 290.78 2373.12 29.62 2010-09-19 17:37:26.000 262 33332.00 290.73 2373.08 29.62 2010-09-19 17:37:27.000 262 33332.01 290.78 2373.13 29.62 2010-09-19 17:37:28.000 262 33332.00 290.72 2373.07 29.62 2010-09-19 17:37:29.000 262 33332.01 290.75 2373.03 29.62 2010-09-19 17:37:30.000 262 33332.04 290.74 2373.09 29.62 2010-09-19 17:37:31.000 262 33331.95 290.73 2373.03 29.62 2010-09-19 17:37:32.000 262 33331.93 290.69 2373.03 29.62 2010-09-19 17:37:33.000 262 33331.93 290.75 2373.05 29.62 2010-09-19 17:37:34.000 262 33332.05 290.74 2373.09 29.62 2010-09-19 17:37:35.000 262 33331.92 290.75 2372.96 29.62 2010-09-19 17:37:36.000 262 33331.96 290.76 2373.04 29.62 2010-09-19 17:37:37.000 262 33331.90 290.76 2373.11 29.62 2010-09-19 17:37:38.000 262 33332.03 290.75 2373.09 29.62 2010-09-19 17:37:39.000 262 33331.97 290.73 2373.02 29.62 2010-09-19 17:37:40.000 262 33332.12 290.76 2373.06 29.62 2010-09-19 17:37:41.000 262 33331.94 290.76 2373.07 29.62 2010-09-19 17:37:42.000 262 33332.02 290.76 2373.09 29.62 2010-09-19 17:37:43.000 262 33332.00 290.72 2373.12 29.62 2010-09-19 17:37:44.000 262 33332.04 290.71 2373.08 29.62 2010-09-19 17:37:45.000 262 33332.00 290.74 2373.17 29.62 2010-09-19 17:37:46.000 262 33331.91 290.76 2372.97 29.62 2010-09-19 17:37:47.000 262 33332.15 290.75 2373.06 29.62 2010-09-19 17:37:48.000 262 33331.88 290.70 2373.12 29.62 2010-09-19 17:37:49.000 262 33331.93 290.70 2373.06 29.62 2010-09-19 17:37:50.000 262 33331.98 290.73 2373.13 29.62 2010-09-19 17:37:51.000 262 33332.09 290.70 2373.06 29.62 2010-09-19 17:37:52.000 262 33332.06 290.75 2373.02 29.62 2010-09-19 17:37:53.000 262 33331.91 290.72 2373.06 29.62 2010-09-19 17:37:54.000 262 33331.96 290.70 2372.96 29.62 2010-09-19 17:37:55.000 262 33331.93 290.69 2373.00 29.62 2010-09-19 17:37:56.000 262 33331.97 290.74 2373.10 29.62 2010-09-19 17:37:57.000 262 33332.02 290.71 2372.97 29.62 2010-09-19 17:37:58.000 262 33331.95 290.72 2372.97 29.62 2010-09-19 17:37:59.000 262 33331.90 290.70 2372.99 29.62 2010-09-19 17:38:00.000 262 33331.97 290.67 2373.08 29.62 2010-09-19 17:38:01.000 262 33331.93 290.69 2373.02 29.62 2010-09-19 17:38:02.000 262 33331.94 290.73 2373.00 29.62 2010-09-19 17:38:03.000 262 33332.01 290.68 2373.01 29.62 2010-09-19 17:38:04.000 262 33332.03 290.66 2373.00 29.62 2010-09-19 17:38:05.000 262 33332.05 290.68 2373.11 29.62 2010-09-19 17:38:06.000 262 33331.97 290.68 2373.05 29.62 2010-09-19 17:38:07.000 262 33331.93 290.71 2372.97 29.62 2010-09-19 17:38:08.000 262 33332.00 290.72 2373.00 29.62 2010-09-19 17:38:09.000 262 33332.05 290.72 2372.99 29.62 2010-09-19 17:38:10.000 262 33331.97 290.68 2373.08 29.62 2010-09-19 17:38:11.000 262 33332.05 290.71 2373.06 29.62 2010-09-19 17:38:12.000 262 33331.97 290.70 2372.97 29.62 2010-09-19 17:38:13.000 262 33331.95 290.68 2373.00 29.62 2010-09-19 17:38:14.000 262 33332.06 290.70 2373.01 29.62 2010-09-19 17:38:15.000 262 33331.96 290.70 2373.01 29.62 2010-09-19 17:38:16.000 262 33332.01 290.70 2372.98 29.62 2010-09-19 17:38:17.000 262 33331.94 290.72 2373.03 29.62 2010-09-19 17:38:18.000 262 33332.07 290.66 2373.09 29.62 2010-09-19 17:38:19.000 262 33331.95 290.71 2373.07 29.62 2010-09-19 17:38:20.000 262 33332.00 290.66 2373.09 29.62 2010-09-19 17:38:21.000 262 33331.89 290.68 2373.06 29.62 2010-09-19 17:38:22.000 262 33331.96 290.70 2372.94 29.62 2010-09-19 17:38:23.000 262 33331.90 290.72 2373.03 29.62 2010-09-19 17:38:24.000 262 33332.07 290.70 2372.99 29.62 2010-09-19 17:38:25.000 262 33331.96 290.69 2372.95 29.62 2010-09-19 17:38:26.000 262 33331.99 290.67 2372.90 29.62 2010-09-19 17:38:27.000 262 33331.95 290.71 2373.00 29.62 2010-09-19 17:38:28.000 262 33331.99 290.69 2372.99 29.62 2010-09-19 17:38:29.000 262 33331.89 290.67 2373.04 29.62 2010-09-19 17:38:30.000 262 33331.96 290.70 2372.95 29.62 2010-09-19 17:38:31.000 262 33331.91 290.69 2373.03 29.62 2010-09-19 17:38:32.000 262 33331.90 290.70 2372.94 29.62 2010-09-19 17:38:33.000 262 33331.92 290.69 2373.09 29.62 2010-09-19 17:38:34.000 262 33331.91 290.65 2373.02 29.62 2010-09-19 17:38:35.000 262 33331.93 290.72 2373.11 29.62 2010-09-19 17:38:36.000 262 33331.92 290.68 2373.00 29.62 2010-09-19 17:38:37.000 262 33331.82 290.64 2372.94 29.62 2010-09-19 17:38:38.000 262 33331.90 290.66 2373.04 29.62 2010-09-19 17:38:39.000 262 33331.94 290.66 2373.00 29.62 2010-09-19 17:38:40.000 262 33331.91 290.68 2373.06 29.62 2010-09-19 17:38:41.000 262 33331.93 290.69 2373.01 29.62 2010-09-19 17:38:42.000 262 33331.93 290.69 2373.06 29.62 2010-09-19 17:38:43.000 262 33331.89 290.70 2373.02 29.62 2010-09-19 17:38:44.000 262 33331.90 290.68 2373.00 29.62 2010-09-19 17:38:45.000 262 33331.92 290.69 2373.01 29.62 2010-09-19 17:38:46.000 262 33331.89 290.75 2373.05 29.62 2010-09-19 17:38:47.000 262 33331.86 290.74 2373.06 29.62 2010-09-19 17:38:48.000 262 33331.78 290.66 2372.93 29.62 2010-09-19 17:38:49.000 262 33331.77 290.66 2372.99 29.62 2010-09-19 17:38:50.000 262 33331.81 290.68 2373.00 29.62 2010-09-19 17:38:51.000 262 33331.84 290.64 2372.99 29.62 2010-09-19 17:38:52.000 262 33331.91 290.65 2373.03 29.62 2010-09-19 17:38:53.000 262 33331.75 290.68 2372.95 29.62 2010-09-19 17:38:54.000 262 33331.93 290.70 2372.97 29.62 2010-09-19 17:38:55.000 262 33331.74 290.70 2373.02 29.62 2010-09-19 17:38:56.000 262 33331.82 290.69 2372.98 29.62 2010-09-19 17:38:57.000 262 33331.81 290.68 2373.07 29.62 2010-09-19 17:38:58.000 262 33331.74 290.69 2372.97 29.62 2010-09-19 17:38:59.000 262 33331.93 290.62 2372.96 29.62 2010-09-19 17:39:00.000 262 33331.79 290.66 2373.04 29.62 2010-09-19 17:39:01.000 262 33331.81 290.66 2373.06 29.62 2010-09-19 17:39:02.000 262 33331.80 290.64 2372.95 29.62 2010-09-19 17:39:03.000 262 33331.79 290.67 2373.06 29.62 2010-09-19 17:39:04.000 262 33331.79 290.64 2373.02 29.62 2010-09-19 17:39:05.000 262 33331.72 290.65 2373.11 29.62 2010-09-19 17:39:06.000 262 33331.84 290.62 2372.97 29.62 2010-09-19 17:39:07.000 262 33331.70 290.63 2373.02 29.62 2010-09-19 17:39:08.000 262 33331.72 290.68 2372.99 29.62 2010-09-19 17:39:09.000 262 33331.80 290.66 2373.03 29.62 2010-09-19 17:39:10.000 262 33331.71 290.64 2373.01 29.62 2010-09-19 17:39:11.000 262 33331.81 290.64 2372.96 29.62 2010-09-19 17:39:12.000 262 33331.82 290.71 2373.05 29.62 2010-09-19 17:39:13.000 262 33331.76 290.66 2373.03 29.62 2010-09-19 17:39:14.000 262 33331.75 290.64 2372.95 29.62 2010-09-19 17:39:15.000 262 33331.74 290.65 2373.03 29.62 2010-09-19 17:39:16.000 262 33331.69 290.67 2372.93 29.62 2010-09-19 17:39:17.000 262 33331.79 290.71 2373.05 29.62 2010-09-19 17:39:18.000 262 33331.78 290.67 2373.00 29.62 2010-09-19 17:39:19.000 262 33331.75 290.62 2372.98 29.62 2010-09-19 17:39:20.000 262 33331.76 290.64 2373.02 29.62 2010-09-19 17:39:21.000 262 33331.69 290.67 2372.99 29.62 2010-09-19 17:39:22.000 262 33331.71 290.64 2372.92 29.62 2010-09-19 17:39:23.000 262 33331.66 290.69 2373.06 29.62 2010-09-19 17:39:24.000 262 33331.73 290.67 2373.10 29.62 2010-09-19 17:39:25.000 262 33331.71 290.67 2373.04 29.62 2010-09-19 17:39:26.000 262 33331.77 290.67 2373.02 29.62 2010-09-19 17:39:27.000 262 33331.72 290.62 2372.94 29.62 2010-09-19 17:39:28.000 262 33331.66 290.65 2373.00 29.62 2010-09-19 17:39:29.000 262 33331.65 290.66 2373.00 29.62 2010-09-19 17:39:30.000 262 33331.64 290.65 2372.99 29.62 2010-09-19 17:39:31.000 262 33331.70 290.64 2372.97 29.62 2010-09-19 17:39:32.000 262 33331.74 290.68 2372.90 29.62 2010-09-19 17:39:33.000 262 33331.62 290.62 2372.99 29.62 2010-09-19 17:39:34.000 262 33331.68 290.68 2372.99 29.62 2010-09-19 17:39:35.000 262 33331.65 290.63 2372.97 29.62 2010-09-19 17:39:36.000 262 33331.57 290.61 2373.01 29.62 2010-09-19 17:39:37.000 262 33331.65 290.63 2373.05 29.62 2010-09-19 17:39:38.000 262 33331.67 290.63 2372.98 29.62 2010-09-19 17:39:39.000 262 33331.69 290.65 2373.04 29.62 2010-09-19 17:39:40.000 262 33331.66 290.64 2373.02 29.62 2010-09-19 17:39:41.000 262 33331.59 290.66 2373.03 29.62 2010-09-19 17:39:42.000 262 33331.70 290.62 2373.04 29.62 2010-09-19 17:39:43.000 262 33331.54 290.66 2372.98 29.62 2010-09-19 17:39:44.000 262 33331.65 290.63 2373.07 29.62 2010-09-19 17:39:45.000 262 33331.59 290.66 2372.96 29.62 2010-09-19 17:39:46.000 262 33331.47 290.67 2373.11 29.62 2010-09-19 17:39:47.000 262 33331.55 290.67 2373.06 29.62 2010-09-19 17:39:48.000 262 33331.65 290.65 2373.00 29.62 2010-09-19 17:39:49.000 262 33331.59 290.63 2373.05 29.62 2010-09-19 17:39:50.000 262 33331.61 290.67 2373.03 29.62 2010-09-19 17:39:51.000 262 33331.60 290.69 2373.05 29.62 2010-09-19 17:39:52.000 262 33331.52 290.62 2373.06 29.62 2010-09-19 17:39:53.000 262 33331.57 290.63 2373.02 29.62 2010-09-19 17:39:54.000 262 33331.60 290.68 2373.07 29.62 2010-09-19 17:39:55.000 262 33331.51 290.66 2373.05 29.62 2010-09-19 17:39:56.000 262 33331.53 290.68 2373.03 29.62 2010-09-19 17:39:57.000 262 33331.50 290.64 2373.05 29.62 2010-09-19 17:39:58.000 262 33331.51 290.64 2373.03 29.62 2010-09-19 17:39:59.000 262 33331.49 290.64 2373.03 29.62 2010-09-19 17:40:00.000 262 33331.56 290.69 2373.03 29.62 2010-09-19 17:40:01.000 262 33331.44 290.69 2373.07 29.62 2010-09-19 17:40:02.000 262 33331.56 290.69 2373.06 29.62 2010-09-19 17:40:03.000 262 33331.56 290.68 2373.01 29.62 2010-09-19 17:40:04.000 262 33331.48 290.66 2373.02 29.62 2010-09-19 17:40:05.000 262 33331.55 290.68 2373.07 29.62 2010-09-19 17:40:06.000 262 33331.43 290.66 2373.06 29.62 2010-09-19 17:40:07.000 262 33331.46 290.66 2373.06 29.62 2010-09-19 17:40:08.000 262 33331.49 290.66 2373.02 29.62 2010-09-19 17:40:09.000 262 33331.49 290.67 2373.11 29.62 2010-09-19 17:40:10.000 262 33331.43 290.65 2372.99 29.62 2010-09-19 17:40:11.000 262 33331.50 290.64 2372.97 29.62 2010-09-19 17:40:12.000 262 33331.44 290.68 2373.06 29.62 2010-09-19 17:40:13.000 262 33331.47 290.65 2373.06 29.62 2010-09-19 17:40:14.000 262 33331.49 290.68 2373.03 29.62 2010-09-19 17:40:15.000 262 33331.44 290.70 2373.14 29.62 2010-09-19 17:40:16.000 262 33331.53 290.64 2372.99 29.62 2010-09-19 17:40:17.000 262 33331.40 290.66 2373.02 29.62 2010-09-19 17:40:18.000 262 33331.39 290.68 2373.11 29.62 2010-09-19 17:40:19.000 262 33331.48 290.70 2373.04 29.62 2010-09-19 17:40:20.000 262 33331.46 290.68 2373.06 29.62 2010-09-19 17:40:21.000 262 33331.44 290.64 2373.11 29.62 2010-09-19 17:40:22.000 262 33331.46 290.65 2372.97 29.62 2010-09-19 17:40:23.000 262 33331.47 290.63 2373.06 29.62 2010-09-19 17:40:24.000 262 33331.51 290.60 2372.96 29.62 2010-09-19 17:40:25.000 262 33331.43 290.62 2372.94 29.62 2010-09-19 17:40:26.000 262 33331.44 290.62 2373.15 29.62 2010-09-19 17:40:27.000 262 33331.46 290.59 2373.05 29.62 2010-09-19 17:40:28.000 262 33331.46 290.61 2373.07 29.62 2010-09-19 17:40:29.000 262 33331.53 290.62 2373.05 29.62 2010-09-19 17:40:30.000 262 33331.50 290.64 2373.02 29.62 2010-09-19 17:40:31.000 262 33331.46 290.62 2373.00 29.62 2010-09-19 17:40:32.000 262 33331.33 290.66 2373.02 29.62 2010-09-19 17:40:33.000 262 33331.37 290.64 2372.99 29.62 2010-09-19 17:40:34.000 262 33331.38 290.62 2373.02 29.62 2010-09-19 17:40:35.000 262 33331.39 290.67 2373.08 29.62 2010-09-19 17:40:36.000 262 33331.41 290.68 2373.11 29.62 2010-09-19 17:40:37.000 262 33331.36 290.62 2373.11 29.62 2010-09-19 17:40:38.000 262 33331.37 290.68 2373.14 29.62 2010-09-19 17:40:39.000 262 33331.38 290.62 2373.03 29.62 2010-09-19 17:40:40.000 262 33331.41 290.61 2373.03 29.62 2010-09-19 17:40:41.000 262 33331.37 290.64 2373.11 29.62 2010-09-19 17:40:42.000 262 33331.20 290.68 2372.94 29.62 2010-09-19 17:40:43.000 262 33331.35 290.67 2372.98 29.62 2010-09-19 17:40:44.000 262 33331.34 290.63 2373.00 29.62 2010-09-19 17:40:45.000 262 33331.34 290.67 2373.09 29.62 2010-09-19 17:40:46.000 262 33331.34 290.59 2373.06 29.62 2010-09-19 17:40:47.000 262 33331.43 290.62 2372.98 29.62 2010-09-19 17:40:48.000 262 33331.39 290.65 2372.97 29.62 2010-09-19 17:40:49.000 262 33331.44 290.62 2373.00 29.62 2010-09-19 17:40:50.000 262 33331.37 290.62 2373.03 29.62 2010-09-19 17:40:51.000 262 33331.38 290.57 2373.05 29.62 2010-09-19 17:40:52.000 262 33331.39 290.62 2373.06 29.62 2010-09-19 17:40:53.000 262 33331.35 290.65 2373.04 29.62 2010-09-19 17:40:54.000 262 33331.43 290.65 2372.97 29.62 2010-09-19 17:40:55.000 262 33331.31 290.64 2372.98 29.62 2010-09-19 17:40:56.000 262 33331.38 290.60 2372.98 29.62 2010-09-19 17:40:57.000 262 33331.35 290.63 2373.02 29.62 2010-09-19 17:40:58.000 262 33331.35 290.66 2372.99 29.62 2010-09-19 17:40:59.000 262 33331.28 290.62 2373.07 29.62 2010-09-19 17:41:00.000 262 33331.22 290.58 2372.99 29.62 2010-09-19 17:41:01.000 262 33331.28 290.59 2373.07 29.62 2010-09-19 17:41:02.000 262 33331.32 290.62 2373.00 29.62 2010-09-19 17:41:03.000 262 33331.38 290.64 2372.97 29.62 2010-09-19 17:41:04.000 262 33331.39 290.65 2373.05 29.62 2010-09-19 17:41:05.000 262 33331.35 290.66 2372.93 29.62 2010-09-19 17:41:06.000 262 33331.30 290.60 2373.04 29.62 2010-09-19 17:41:07.000 262 33331.29 290.62 2373.03 29.62 2010-09-19 17:41:08.000 262 33331.32 290.62 2373.01 29.62 2010-09-19 17:41:09.000 262 33331.34 290.63 2373.02 29.62 2010-09-19 17:41:10.000 262 33331.22 290.64 2373.02 29.62 2010-09-19 17:41:11.000 262 33331.39 290.60 2373.04 29.62 2010-09-19 17:41:12.000 262 33331.31 290.61 2373.02 29.62 2010-09-19 17:41:13.000 262 33331.25 290.57 2372.96 29.62 2010-09-19 17:41:14.000 262 33331.35 290.62 2373.15 29.62 2010-09-19 17:41:15.000 262 33331.28 290.64 2373.02 29.62 2010-09-19 17:41:16.000 262 33331.33 290.57 2372.99 29.62 2010-09-19 17:41:17.000 262 33331.26 290.62 2372.99 29.62 2010-09-19 17:41:18.000 262 33331.21 290.60 2373.06 29.62 2010-09-19 17:41:19.000 262 33331.30 290.60 2373.02 29.62 2010-09-19 17:41:20.000 262 33331.33 290.61 2373.05 29.62 2010-09-19 17:41:21.000 262 33331.31 290.60 2372.96 29.62 2010-09-19 17:41:22.000 262 33331.28 290.62 2373.01 29.62 2010-09-19 17:41:23.000 262 33331.23 290.62 2373.01 29.62 2010-09-19 17:41:24.000 262 33331.33 290.60 2372.99 29.62 2010-09-19 17:41:25.000 262 33331.29 290.57 2372.91 29.62 2010-09-19 17:41:26.000 262 33331.24 290.61 2372.89 29.62 2010-09-19 17:41:27.000 262 33331.25 290.56 2373.01 29.62 2010-09-19 17:41:28.000 262 33331.22 290.61 2372.97 29.62 2010-09-19 17:41:29.000 262 33331.25 290.62 2373.01 29.62 2010-09-19 17:41:30.000 262 33331.22 290.56 2372.96 29.62 2010-09-19 17:41:31.000 262 33331.19 290.57 2372.97 29.62 2010-09-19 17:41:32.000 262 33331.27 290.61 2373.07 29.62 2010-09-19 17:41:33.000 262 33331.29 290.59 2372.99 29.62 2010-09-19 17:41:34.000 262 33331.26 290.59 2372.96 29.62 2010-09-19 17:41:35.000 262 33331.30 290.61 2372.96 29.62 2010-09-19 17:41:36.000 262 33331.38 290.59 2373.05 29.62 2010-09-19 17:41:37.000 262 33331.28 290.59 2372.97 29.62 2010-09-19 17:41:38.000 262 33331.31 290.62 2372.93 29.62 2010-09-19 17:41:39.000 262 33331.25 290.62 2372.94 29.62 2010-09-19 17:41:40.000 262 33331.25 290.59 2373.02 29.62 2010-09-19 17:41:41.000 262 33331.24 290.60 2373.03 29.62 2010-09-19 17:41:42.000 262 33331.19 290.60 2372.93 29.62 2010-09-19 17:41:43.000 262 33331.23 290.59 2372.93 29.62 2010-09-19 17:41:44.000 262 33331.19 290.61 2373.02 29.62 2010-09-19 17:41:45.000 262 33331.29 290.58 2372.98 29.62 2010-09-19 17:41:46.000 262 33331.31 290.60 2372.92 29.62 2010-09-19 17:41:47.000 262 33331.32 290.57 2372.99 29.62 2010-09-19 17:41:48.000 262 33331.24 290.59 2373.07 29.62 2010-09-19 17:41:49.000 262 33331.22 290.60 2373.05 29.62 2010-09-19 17:41:50.000 262 33331.26 290.58 2372.95 29.62 2010-09-19 17:41:51.000 262 33331.26 290.60 2373.02 29.62 2010-09-19 17:41:52.000 262 33331.28 290.59 2372.94 29.62 2010-09-19 17:41:53.000 262 33331.28 290.59 2372.98 29.62 2010-09-19 17:41:54.000 262 33331.23 290.60 2372.94 29.62 2010-09-19 17:41:55.000 262 33331.23 290.54 2372.96 29.62 2010-09-19 17:41:56.000 262 33331.25 290.55 2372.96 29.62 2010-09-19 17:41:57.000 262 33331.18 290.61 2372.95 29.62 2010-09-19 17:41:58.000 262 33331.16 290.56 2373.00 29.62 2010-09-19 17:41:59.000 262 33331.23 290.54 2373.00 29.62 2010-09-19 17:42:00.000 262 33331.22 290.54 2372.92 29.62 2010-09-19 17:42:01.000 262 33331.25 290.52 2372.82 29.62 2010-09-19 17:42:02.000 262 33331.22 290.55 2372.94 29.62 2010-09-19 17:42:03.000 262 33331.23 290.56 2372.99 29.62 2010-09-19 17:42:04.000 262 33331.16 290.56 2372.99 29.62 2010-09-19 17:42:05.000 262 33331.36 290.57 2372.94 29.62 2010-09-19 17:42:06.000 262 33331.12 290.60 2372.91 29.62 2010-09-19 17:42:07.000 262 33331.16 290.59 2372.87 29.62 2010-09-19 17:42:08.000 262 33331.19 290.56 2372.92 29.62 2010-09-19 17:42:09.000 262 33331.24 290.60 2372.97 29.62 2010-09-19 17:42:10.000 262 33331.27 290.55 2372.90 29.62 2010-09-19 17:42:11.000 262 33331.21 290.54 2372.95 29.62 2010-09-19 17:42:12.000 262 33331.25 290.57 2372.96 29.62 2010-09-19 17:42:13.000 262 33331.21 290.55 2372.97 29.62 2010-09-19 17:42:14.000 262 33331.20 290.58 2372.99 29.62 2010-09-19 17:42:15.000 262 33331.23 290.60 2372.90 29.62 2010-09-19 17:42:16.000 262 33331.25 290.58 2372.94 29.62 2010-09-19 17:42:17.000 262 33331.31 290.58 2373.02 29.62 2010-09-19 17:42:18.000 262 33331.25 290.56 2372.93 29.62 2010-09-19 17:42:19.000 262 33331.16 290.60 2372.95 29.62 2010-09-19 17:42:20.000 262 33331.23 290.56 2373.00 29.62 2010-09-19 17:42:21.000 262 33331.23 290.58 2372.94 29.62 2010-09-19 17:42:22.000 262 33331.19 290.53 2372.93 29.62 2010-09-19 17:42:23.000 262 33331.25 290.56 2372.96 29.62 2010-09-19 17:42:24.000 262 33331.21 290.56 2372.95 29.62 2010-09-19 17:42:25.000 262 33331.22 290.54 2372.89 29.62 2010-09-19 17:42:26.000 262 33331.16 290.55 2372.97 29.62 2010-09-19 17:42:27.000 262 33331.14 290.54 2372.91 29.62 2010-09-19 17:42:28.000 262 33331.22 290.58 2372.97 29.62 2010-09-19 17:42:29.000 262 33331.26 290.52 2372.96 29.62 2010-09-19 17:42:30.000 262 33331.22 290.60 2372.93 29.62 2010-09-19 17:42:31.000 262 33331.23 290.56 2372.94 29.62 2010-09-19 17:42:32.000 262 33331.22 290.54 2372.93 29.62 2010-09-19 17:42:33.000 262 33331.23 290.57 2372.93 29.62 2010-09-19 17:42:34.000 262 33331.25 290.60 2372.94 29.62 2010-09-19 17:42:35.000 262 33331.13 290.55 2372.86 29.62 2010-09-19 17:42:36.000 262 33331.20 290.60 2372.98 29.62 2010-09-19 17:42:37.000 262 33331.12 290.53 2372.94 29.62 2010-09-19 17:42:38.000 262 33331.13 290.58 2372.99 29.62 2010-09-19 17:42:39.000 262 33331.19 290.56 2372.91 29.62 2010-09-19 17:42:40.000 262 33331.10 290.54 2372.91 29.62 2010-09-19 17:42:41.000 262 33331.14 290.53 2372.94 29.62 2010-09-19 17:42:42.000 262 33331.21 290.59 2372.93 29.62 2010-09-19 17:42:43.000 262 33331.07 290.56 2372.97 29.62 2010-09-19 17:42:44.000 262 33331.11 290.54 2372.93 29.62 2010-09-19 17:42:45.000 262 33331.11 290.57 2372.95 29.62 2010-09-19 17:42:46.000 262 33330.98 290.56 2372.90 29.62 2010-09-19 17:42:47.000 262 33331.08 290.54 2372.93 29.62 2010-09-19 17:42:48.000 262 33331.28 290.51 2372.91 29.62 2010-09-19 17:42:49.000 262 33331.18 290.49 2373.02 29.62 2010-09-19 17:42:50.000 262 33331.19 290.53 2372.92 29.62 2010-09-19 17:42:51.000 262 33331.16 290.54 2372.90 29.62 2010-09-19 17:42:52.000 262 33331.11 290.50 2372.82 29.62 2010-09-19 17:42:53.000 262 33331.11 290.49 2372.94 29.62 2010-09-19 17:42:54.000 262 33331.22 290.51 2372.95 29.62 2010-09-19 17:42:55.000 262 33331.18 290.48 2372.91 29.62 2010-09-19 17:42:56.000 262 33331.12 290.53 2372.94 29.62 2010-09-19 17:42:57.000 262 33331.14 290.49 2372.87 29.62 2010-09-19 17:42:58.000 262 33331.13 290.49 2372.97 29.62 2010-09-19 17:42:59.000 262 33331.19 290.50 2372.89 29.62 2010-09-19 17:43:00.000 262 33331.09 290.52 2372.89 29.62 2010-09-19 17:43:01.000 262 33331.07 290.55 2372.87 29.62 2010-09-19 17:43:02.000 262 33331.13 290.50 2372.90 29.62 2010-09-19 17:43:03.000 262 33331.11 290.49 2372.93 29.62 2010-09-19 17:43:04.000 262 33331.12 290.53 2372.89 29.62 2010-09-19 17:43:05.000 262 33331.11 290.53 2373.02 29.62 2010-09-19 17:43:06.000 262 33331.14 290.52 2372.96 29.62 2010-09-19 17:43:07.000 262 33331.15 290.51 2372.92 29.62 2010-09-19 17:43:08.000 262 33331.09 290.55 2372.98 29.62 2010-09-19 17:43:09.000 262 33331.11 290.54 2372.97 29.62 2010-09-19 17:43:10.000 262 33331.06 290.53 2372.90 29.62 2010-09-19 17:43:11.000 262 33331.14 290.54 2372.93 29.62 2010-09-19 17:43:12.000 262 33331.01 290.50 2372.95 29.62 2010-09-19 17:43:13.000 262 33331.05 290.50 2372.90 29.62 2010-09-19 17:43:14.000 262 33331.06 290.48 2372.98 29.62 2010-09-19 17:43:15.000 262 33330.97 290.51 2372.97 29.62 2010-09-19 17:43:16.000 262 33331.10 290.51 2372.91 29.62 2010-09-19 17:43:17.000 262 33331.03 290.49 2372.96 29.62 2010-09-19 17:43:18.000 262 33331.07 290.52 2372.99 29.62 2010-09-19 17:43:19.000 262 33331.00 290.51 2372.88 29.62 2010-09-19 17:43:20.000 262 33331.06 290.52 2372.91 29.62 2010-09-19 17:43:21.000 262 33331.13 290.54 2372.91 29.62 2010-09-19 17:43:22.000 262 33331.07 290.53 2372.94 29.62 2010-09-19 17:43:23.000 262 33331.03 290.53 2372.93 29.62 2010-09-19 17:43:24.000 262 33331.01 290.52 2372.96 29.62 2010-09-19 17:43:25.000 262 33331.01 290.48 2372.92 29.62 2010-09-19 17:43:26.000 262 33331.08 290.54 2372.93 29.62 2010-09-19 17:43:27.000 262 33331.09 290.52 2372.89 29.62 2010-09-19 17:43:28.000 262 33331.00 290.54 2373.02 29.62 2010-09-19 17:43:29.000 262 33331.05 290.54 2372.88 29.62 2010-09-19 17:43:30.000 262 33331.01 290.54 2372.96 29.62 2010-09-19 17:43:31.000 262 33330.98 290.52 2372.87 29.62 2010-09-19 17:43:32.000 262 33331.08 290.53 2372.92 29.62 2010-09-19 17:43:33.000 262 33331.10 290.53 2372.89 29.62 2010-09-19 17:43:34.000 262 33331.08 290.52 2372.95 29.62 2010-09-19 17:43:35.000 262 33330.98 290.51 2372.95 29.62 2010-09-19 17:43:36.000 262 33331.03 290.49 2373.00 29.62 2010-09-19 17:43:37.000 262 33330.96 290.48 2372.97 29.62 2010-09-19 17:43:38.000 262 33330.98 290.50 2372.91 29.62 2010-09-19 17:43:39.000 262 33331.03 290.50 2372.94 29.62 2010-09-19 17:43:40.000 262 33330.98 290.51 2372.86 29.62 2010-09-19 17:43:41.000 262 33331.06 290.49 2372.94 29.62 2010-09-19 17:43:42.000 262 33330.96 290.54 2372.90 29.62 2010-09-19 17:43:43.000 262 33330.91 290.56 2372.89 29.62 2010-09-19 17:43:44.000 262 33331.06 290.50 2372.93 29.62 2010-09-19 17:43:45.000 262 33331.03 290.49 2372.94 29.62 2010-09-19 17:43:46.000 262 33330.91 290.52 2372.87 29.62 2010-09-19 17:43:47.000 262 33331.02 290.48 2372.99 29.62 2010-09-19 17:43:48.000 262 33330.96 290.51 2373.00 29.62 2010-09-19 17:43:49.000 262 33331.04 290.52 2373.02 29.62 2010-09-19 17:43:50.000 262 33330.97 290.51 2372.93 29.62 2010-09-19 17:43:51.000 262 33331.08 290.51 2372.92 29.62 2010-09-19 17:43:52.000 262 33330.99 290.49 2372.99 29.62 2010-09-19 17:43:53.000 262 33330.92 290.50 2372.90 29.62 2010-09-19 17:43:54.000 262 33331.01 290.50 2372.99 29.62 2010-09-19 17:43:55.000 262 33330.90 290.48 2372.95 29.62 2010-09-19 17:43:56.000 262 33330.98 290.46 2372.90 29.62 2010-09-19 17:43:57.000 262 33330.93 290.50 2372.92 29.62 2010-09-19 17:43:58.000 262 33330.92 290.48 2372.94 29.62 2010-09-19 17:43:59.000 262 33330.92 290.48 2372.99 29.62 2010-09-19 17:44:00.000 262 33331.03 290.48 2372.93 29.62 2010-09-19 17:44:01.000 262 33330.86 290.46 2372.93 29.62 2010-09-19 17:44:02.000 262 33330.92 290.54 2373.00 29.62 2010-09-19 17:44:03.000 262 33330.97 290.49 2372.91 29.62 2010-09-19 17:44:04.000 262 33330.94 290.46 2372.93 29.62 2010-09-19 17:44:05.000 262 33330.88 290.48 2372.97 29.62 2010-09-19 17:44:06.000 262 33330.91 290.54 2372.91 29.62 2010-09-19 17:44:07.000 262 33330.84 290.52 2372.90 29.62 2010-09-19 17:44:08.000 262 33330.89 290.49 2372.90 29.62 2010-09-19 17:44:09.000 262 33330.91 290.50 2372.88 29.62 2010-09-19 17:44:10.000 262 33330.92 290.55 2372.84 29.62 2010-09-19 17:44:11.000 262 33330.91 290.49 2372.81 29.62 2010-09-19 17:44:12.000 262 33330.78 290.50 2372.92 29.62 2010-09-19 17:44:13.000 262 33330.90 290.50 2372.89 29.62 2010-09-19 17:44:14.000 262 33330.80 290.49 2372.87 29.62 2010-09-19 17:44:15.000 262 33330.89 290.53 2372.97 29.62 2010-09-19 17:44:16.000 262 33330.88 290.46 2372.89 29.62 2010-09-19 17:44:17.000 262 33330.86 290.47 2372.96 29.62 2010-09-19 17:44:18.000 262 33330.84 290.45 2372.93 29.62 2010-09-19 17:44:19.000 262 33330.82 290.45 2372.91 29.62 2010-09-19 17:44:20.000 262 33330.82 290.48 2372.89 29.62 2010-09-19 17:44:21.000 262 33330.89 290.48 2372.94 29.62 2010-09-19 17:44:22.000 262 33330.88 290.48 2372.87 29.62 2010-09-19 17:44:23.000 262 33330.81 290.48 2372.87 29.62 2010-09-19 17:44:24.000 262 33330.91 290.45 2372.90 29.62 2010-09-19 17:44:25.000 262 33330.88 290.47 2372.90 29.62 2010-09-19 17:44:26.000 262 33330.88 290.49 2372.87 29.62 2010-09-19 17:44:27.000 262 33330.83 290.47 2372.91 29.62 2010-09-19 17:44:28.000 262 33330.81 290.51 2372.85 29.62 2010-09-19 17:44:29.000 262 33330.85 290.49 2372.94 29.62 2010-09-19 17:44:30.000 262 33330.83 290.51 2372.81 29.62 2010-09-19 17:44:31.000 262 33330.76 290.47 2372.87 29.62 2010-09-19 17:44:32.000 262 33330.85 290.49 2372.93 29.62 2010-09-19 17:44:33.000 262 33330.89 290.48 2372.91 29.62 2010-09-19 17:44:34.000 262 33330.74 290.49 2372.94 29.62 2010-09-19 17:44:35.000 262 33330.89 290.44 2372.86 29.62 2010-09-19 17:44:36.000 262 33330.85 290.49 2372.94 29.62 2010-09-19 17:44:37.000 262 33330.86 290.49 2372.94 29.62 2010-09-19 17:44:38.000 262 33330.88 290.48 2372.91 29.62 2010-09-19 17:44:39.000 262 33330.84 290.47 2372.90 29.62 2010-09-19 17:44:40.000 262 33330.85 290.46 2372.90 29.62 2010-09-19 17:44:41.000 262 33330.75 290.47 2372.91 29.62 2010-09-19 17:44:42.000 262 33330.79 290.53 2372.93 29.62 2010-09-19 17:44:43.000 262 33330.78 290.48 2372.91 29.62 2010-09-19 17:44:44.000 262 33330.79 290.46 2372.95 29.62 2010-09-19 17:44:45.000 262 33330.75 290.46 2372.92 29.62 2010-09-19 17:44:46.000 262 33330.82 290.43 2372.95 29.62 2010-09-19 17:44:47.000 262 33330.78 290.47 2372.95 29.62 2010-09-19 17:44:48.000 262 33330.76 290.45 2372.86 29.62 2010-09-19 17:44:49.000 262 33330.67 290.45 2372.84 29.62 2010-09-19 17:44:50.000 262 33330.78 290.47 2373.00 29.62 2010-09-19 17:44:51.000 262 33330.79 290.46 2372.82 29.62 2010-09-19 17:44:52.000 262 33330.72 290.47 2372.89 29.62 2010-09-19 17:44:53.000 262 33330.86 290.51 2372.96 29.62 2010-09-19 17:44:54.000 262 33330.70 290.47 2372.94 29.62 2010-09-19 17:44:55.000 262 33330.71 290.43 2372.92 29.62 2010-09-19 17:44:56.000 262 33330.82 290.48 2372.87 29.62 2010-09-19 17:44:57.000 262 33330.74 290.45 2372.87 29.63 2010-09-19 17:44:58.000 262 33330.72 290.46 2372.86 29.62 2010-09-19 17:44:59.000 262 33330.79 290.46 2372.82 29.62 2010-09-19 17:45:00.000 262 33330.78 290.42 2372.86 29.62 2010-09-19 17:45:01.000 262 33330.76 290.42 2372.89 29.62 2010-09-19 17:45:02.000 262 33330.79 290.42 2372.90 29.63 2010-09-19 17:45:03.000 262 33330.76 290.46 2372.90 29.63 2010-09-19 17:45:04.000 262 33330.70 290.41 2372.89 29.62 2010-09-19 17:45:05.000 262 33330.75 290.48 2372.94 29.62 2010-09-19 17:45:06.000 262 33330.78 290.46 2372.91 29.63 2010-09-19 17:45:07.000 262 33330.67 290.45 2372.92 29.63 2010-09-19 17:45:08.000 262 33330.76 290.50 2372.86 29.62 2010-09-19 17:45:09.000 262 33330.66 290.46 2372.93 29.62 2010-09-19 17:45:10.000 262 33330.79 290.47 2372.79 29.63 2010-09-19 17:45:11.000 262 33330.73 290.45 2372.80 29.62 2010-09-19 17:45:12.000 262 33330.72 290.44 2372.89 29.62 2010-09-19 17:45:13.000 262 33330.76 290.46 2372.87 29.62 2010-09-19 17:45:14.000 262 33330.80 290.41 2372.92 29.62 2010-09-19 17:45:15.000 262 33330.73 290.44 2372.83 29.62 2010-09-19 17:45:16.000 262 33330.75 290.41 2372.89 29.62 2010-09-19 17:45:17.000 262 33330.78 290.46 2372.85 29.63 2010-09-19 17:45:18.000 262 33330.70 290.43 2372.98 29.62 2010-09-19 17:45:19.000 262 33330.66 290.44 2372.96 29.62 2010-09-19 17:45:20.000 262 33330.73 290.43 2372.81 29.63 2010-09-19 17:45:21.000 262 33330.75 290.42 2372.81 29.63 2010-09-19 17:45:22.000 262 33330.63 290.46 2372.88 29.62 2010-09-19 17:45:23.000 262 33330.66 290.46 2372.89 29.62 2010-09-19 17:45:24.000 262 33330.72 290.45 2372.84 29.62 2010-09-19 17:45:25.000 262 33330.71 290.41 2372.87 29.62 2010-09-19 17:45:26.000 262 33330.75 290.42 2372.94 29.62 2010-09-19 17:45:27.000 262 33330.69 290.41 2372.89 29.62 2010-09-19 17:45:28.000 262 33330.75 290.40 2372.78 29.62 2010-09-19 17:45:29.000 262 33330.66 290.40 2372.81 29.62 2010-09-19 17:45:30.000 262 33330.67 290.40 2372.91 29.62 2010-09-19 17:45:31.000 262 33330.72 290.39 2372.89 29.62 2010-09-19 17:45:32.000 262 33330.76 290.41 2372.90 29.62 2010-09-19 17:45:33.000 262 33330.63 290.38 2372.84 29.63 2010-09-19 17:45:34.000 262 33330.67 290.41 2372.91 29.62 2010-09-19 17:45:35.000 262 33330.66 290.43 2372.96 29.62 2010-09-19 17:45:36.000 262 33330.74 290.41 2372.91 29.62 2010-09-19 17:45:37.000 262 33330.77 290.36 2372.90 29.62 2010-09-19 17:45:38.000 262 33330.70 290.43 2372.89 29.62 2010-09-19 17:45:39.000 262 33330.69 290.39 2372.83 29.62 2010-09-19 17:45:40.000 262 33330.71 290.38 2372.87 29.62 2010-09-19 17:45:41.000 262 33330.70 290.41 2372.93 29.62 2010-09-19 17:45:42.000 262 33330.67 290.43 2372.90 29.62 2010-09-19 17:45:43.000 262 33330.57 290.37 2372.93 29.62 2010-09-19 17:45:44.000 262 33330.63 290.44 2372.94 29.62 2010-09-19 17:45:45.000 262 33330.65 290.40 2372.90 29.62 2010-09-19 17:45:46.000 262 33330.66 290.44 2372.82 29.62 2010-09-19 17:45:47.000 262 33330.50 290.41 2372.82 29.62 2010-09-19 17:45:48.000 262 33330.64 290.42 2372.82 29.62 2010-09-19 17:45:49.000 262 33330.63 290.39 2372.87 29.63 2010-09-19 17:45:50.000 262 33330.61 290.42 2372.91 29.63 2010-09-19 17:45:51.000 262 33330.68 290.41 2372.81 29.62 2010-09-19 17:45:52.000 262 33330.72 290.44 2372.88 29.62 2010-09-19 17:45:53.000 262 33330.61 290.35 2372.78 29.62 2010-09-19 17:45:54.000 262 33330.60 290.41 2372.82 29.62 2010-09-19 17:45:55.000 262 33330.58 290.42 2372.78 29.62 2010-09-19 17:45:56.000 262 33330.60 290.41 2372.86 29.62 2010-09-19 17:45:57.000 262 33330.64 290.36 2372.79 29.62 2010-09-19 17:45:58.000 262 33330.54 290.37 2372.78 29.62 2010-09-19 17:45:59.000 262 33330.73 290.34 2372.81 29.63 2010-09-19 17:46:00.000 262 33330.64 290.37 2372.85 29.62 2010-09-19 17:46:01.000 262 33330.63 290.38 2372.81 29.62 2010-09-19 17:46:02.000 262 33330.67 290.37 2372.89 29.63 2010-09-19 17:46:03.000 262 33330.59 290.35 2372.77 29.62 2010-09-19 17:46:04.000 262 33330.62 290.31 2372.80 29.63 2010-09-19 17:46:05.000 262 33330.63 290.43 2372.87 29.62 2010-09-19 17:46:06.000 262 33330.62 290.41 2372.86 29.62 2010-09-19 17:46:07.000 262 33330.60 290.41 2372.81 29.62 2010-09-19 17:46:08.000 262 33330.61 290.42 2372.79 29.62 2010-09-19 17:46:09.000 262 33330.70 290.37 2372.80 29.62 2010-09-19 17:46:10.000 262 33330.75 290.34 2372.82 29.62 2010-09-19 17:46:11.000 262 33330.54 290.36 2372.87 29.62 2010-09-19 17:46:12.000 262 33330.57 290.37 2372.85 29.62 2010-09-19 17:46:13.000 262 33330.56 290.34 2372.84 29.62 2010-09-19 17:46:14.000 262 33330.59 290.37 2372.80 29.63 2010-09-19 17:46:15.000 262 33330.63 290.33 2372.91 29.63 2010-09-19 17:46:16.000 262 33330.49 290.35 2372.90 29.62 2010-09-19 17:46:17.000 262 33330.58 290.36 2372.80 29.62 2010-09-19 17:46:18.000 262 33330.56 290.35 2372.81 29.62 2010-09-19 17:46:19.000 262 33330.60 290.35 2372.78 29.62 2010-09-19 17:46:20.000 262 33330.65 290.37 2372.86 29.62 2010-09-19 17:46:21.000 262 33330.52 290.40 2372.81 29.62 2010-09-19 17:46:22.000 262 33330.58 290.37 2372.84 29.62 2010-09-19 17:46:23.000 262 33330.57 290.36 2372.89 29.63 2010-09-19 17:46:24.000 262 33330.50 290.38 2372.86 29.62 2010-09-19 17:46:25.000 262 33330.52 290.37 2372.80 29.62 2010-09-19 17:46:26.000 262 33330.59 290.31 2372.80 29.62 2010-09-19 17:46:27.000 262 33330.58 290.35 2372.88 29.63 2010-09-19 17:46:28.000 262 33330.63 290.36 2372.80 29.62 2010-09-19 17:46:29.000 262 33330.56 290.35 2372.82 29.62 2010-09-19 17:46:30.000 262 33330.61 290.37 2372.82 29.62 2010-09-19 17:46:31.000 262 33330.46 290.37 2372.76 29.62 2010-09-19 17:46:32.000 262 33330.57 290.36 2372.82 29.62 2010-09-19 17:46:33.000 262 33330.67 290.33 2372.83 29.62 2010-09-19 17:46:34.000 262 33330.65 290.31 2372.84 29.62 2010-09-19 17:46:35.000 262 33330.49 290.30 2372.79 29.63 2010-09-19 17:46:36.000 262 33330.58 290.36 2372.86 29.63 2010-09-19 17:46:37.000 262 33330.54 290.35 2372.84 29.62 2010-09-19 17:46:38.000 262 33330.60 290.32 2372.74 29.63 2010-09-19 17:46:39.000 262 33330.59 290.32 2372.80 29.62 2010-09-19 17:46:40.000 262 33330.50 290.31 2372.81 29.63 2010-09-19 17:46:41.000 262 33330.60 290.31 2372.87 29.63 2010-09-19 17:46:42.000 262 33330.51 290.35 2372.88 29.63 2010-09-19 17:46:43.000 262 33330.53 290.34 2372.93 29.62 2010-09-19 17:46:44.000 262 33330.43 290.30 2372.84 29.62 2010-09-19 17:46:45.000 262 33330.57 290.29 2372.82 29.63 2010-09-19 17:46:46.000 262 33330.49 290.30 2372.89 29.63 2010-09-19 17:46:47.000 262 33330.56 290.33 2372.78 29.63 2010-09-19 17:46:48.000 262 33330.42 290.29 2372.85 29.63 2010-09-19 17:46:49.000 262 33330.45 290.28 2372.80 29.63 2010-09-19 17:46:50.000 262 33330.52 290.34 2372.78 29.63 2010-09-19 17:46:51.000 262 33330.57 290.33 2372.75 29.62 2010-09-19 17:46:52.000 262 33330.44 290.31 2372.81 29.63 2010-09-19 17:46:53.000 262 33330.46 290.35 2372.74 29.62 2010-09-19 17:46:54.000 262 33330.44 290.33 2372.79 29.62 2010-09-19 17:46:55.000 262 33330.48 290.33 2372.82 29.62 2010-09-19 17:46:56.000 262 33330.56 290.33 2372.76 29.63 2010-09-19 17:46:57.000 262 33330.53 290.31 2372.80 29.63 2010-09-19 17:46:58.000 262 33330.49 290.33 2372.82 29.62 2010-09-19 17:46:59.000 262 33330.61 290.31 2372.82 29.62 2010-09-19 17:47:00.000 262 33330.45 290.35 2372.81 29.62 2010-09-19 17:47:01.000 262 33330.54 290.35 2372.85 29.62 2010-09-19 17:47:02.000 262 33330.54 290.28 2372.84 29.62 2010-09-19 17:47:03.000 262 33330.57 290.31 2372.86 29.63 2010-09-19 17:47:04.000 262 33330.45 290.33 2372.80 29.62 2010-09-19 17:47:05.000 262 33330.41 290.33 2372.81 29.63 2010-09-19 17:47:06.000 262 33330.55 290.29 2372.82 29.62 2010-09-19 17:47:07.000 262 33330.47 290.30 2372.74 29.62 2010-09-19 17:47:08.000 262 33330.42 290.29 2372.75 29.62 2010-09-19 17:47:09.000 262 33330.50 290.29 2372.79 29.62 2010-09-19 17:47:10.000 262 33330.54 290.31 2372.76 29.63 2010-09-19 17:47:11.000 262 33330.56 290.33 2372.76 29.63 2010-09-19 17:47:12.000 262 33330.45 290.29 2372.80 29.62 2010-09-19 17:47:13.000 262 33330.50 290.27 2372.85 29.62 2010-09-19 17:47:14.000 262 33330.51 290.27 2372.79 29.63 2010-09-19 17:47:15.000 262 33330.48 290.31 2372.85 29.62 2010-09-19 17:47:16.000 262 33330.41 290.29 2372.76 29.62 2010-09-19 17:47:17.000 262 33330.44 290.28 2372.74 29.62 2010-09-19 17:47:18.000 262 33330.49 290.25 2372.84 29.62 2010-09-19 17:47:19.000 262 33330.54 290.29 2372.75 29.62 2010-09-19 17:47:20.000 262 33330.51 290.31 2372.78 29.62 2010-09-19 17:47:21.000 262 33330.50 290.26 2372.81 29.63 2010-09-19 17:47:22.000 262 33330.52 290.27 2372.84 29.62 2010-09-19 17:47:23.000 262 33330.48 290.27 2372.85 29.62 2010-09-19 17:47:24.000 262 33330.50 290.29 2372.74 29.62 2010-09-19 17:47:25.000 262 33330.54 290.24 2372.82 29.62 2010-09-19 17:47:26.000 262 33330.46 290.20 2372.81 29.62 2010-09-19 17:47:27.000 262 33330.46 290.25 2372.80 29.62 2010-09-19 17:47:28.000 262 33330.45 290.23 2372.74 29.62 2010-09-19 17:47:29.000 262 33330.42 290.27 2372.75 29.63 2010-09-19 17:47:30.000 262 33330.37 290.23 2372.80 29.63 2010-09-19 17:47:31.000 262 33330.41 290.31 2372.87 29.62 2010-09-19 17:47:32.000 262 33330.45 290.24 2372.76 29.62 2010-09-19 17:47:33.000 262 33330.44 290.24 2372.80 29.62 2010-09-19 17:47:34.000 262 33330.39 290.23 2372.79 29.62 2010-09-19 17:47:35.000 262 33330.42 290.28 2372.77 29.63 2010-09-19 17:47:36.000 262 33330.42 290.24 2372.74 29.62 2010-09-19 17:47:37.000 262 33330.50 290.22 2372.80 29.62 2010-09-19 17:47:38.000 262 33330.46 290.23 2372.81 29.62 2010-09-19 17:47:39.000 262 33330.45 290.28 2372.78 29.62 2010-09-19 17:47:40.000 262 33330.48 290.25 2372.80 29.62 2010-09-19 17:47:41.000 262 33330.54 290.26 2372.78 29.63 2010-09-19 17:47:42.000 262 33330.38 290.26 2372.74 29.62 2010-09-19 17:47:43.000 262 33330.54 290.24 2372.74 29.63 2010-09-19 17:47:44.000 262 33330.45 290.21 2372.79 29.63 2010-09-19 17:47:45.000 262 33330.46 290.19 2372.87 29.63 2010-09-19 17:47:46.000 262 33330.41 290.26 2372.90 29.63 2010-09-19 17:47:47.000 262 33330.46 290.24 2372.79 29.63 2010-09-19 17:47:48.000 262 33330.53 290.23 2372.74 29.63 2010-09-19 17:47:49.000 262 33330.46 290.21 2372.83 29.63 2010-09-19 17:47:50.000 262 33330.39 290.22 2372.74 29.63 2010-09-19 17:47:51.000 262 33330.43 290.26 2372.83 29.63 2010-09-19 17:47:52.000 262 33330.43 290.20 2372.82 29.63 2010-09-19 17:47:53.000 262 33330.44 290.23 2372.81 29.63 2010-09-19 17:47:54.000 262 33330.42 290.20 2372.76 29.63 2010-09-19 17:47:55.000 262 33330.48 290.19 2372.76 29.63 2010-09-19 17:47:56.000 262 33330.38 290.18 2372.76 29.63 2010-09-19 17:47:57.000 262 33330.42 290.15 2372.84 29.63 2010-09-19 17:47:58.000 262 33330.43 290.18 2372.74 29.63 2010-09-19 17:47:59.000 262 33330.45 290.25 2372.79 29.63 2010-09-19 17:48:00.000 262 33330.39 290.15 2372.67 29.63 2010-09-19 17:48:01.000 262 33330.41 290.19 2372.74 29.63 2010-09-19 17:48:02.000 262 33330.43 290.18 2372.74 29.63 2010-09-19 17:48:03.000 262 33330.45 290.14 2372.75 29.63 2010-09-19 17:48:04.000 262 33330.43 290.21 2372.74 29.63 2010-09-19 17:48:05.000 262 33330.49 290.18 2372.78 29.63 2010-09-19 17:48:06.000 262 33330.53 290.18 2372.82 29.63 2010-09-19 17:48:07.000 262 33330.50 290.17 2372.70 29.63 2010-09-19 17:48:08.000 262 33330.45 290.15 2372.74 29.63 2010-09-19 17:48:09.000 262 33330.35 290.18 2372.65 29.63 2010-09-19 17:48:10.000 262 33330.45 290.22 2372.82 29.62 2010-09-19 17:48:11.000 262 33330.38 290.22 2372.78 29.63 2010-09-19 17:48:12.000 262 33330.44 290.22 2372.80 29.63 2010-09-19 17:48:13.000 262 33330.34 290.18 2372.75 29.63 2010-09-19 17:48:14.000 262 33330.42 290.19 2372.73 29.62 2010-09-19 17:48:15.000 262 33330.47 290.20 2372.75 29.63 2010-09-19 17:48:16.000 262 33330.44 290.21 2372.86 29.63 2010-09-19 17:48:17.000 262 33330.38 290.16 2372.72 29.63 2010-09-19 17:48:18.000 262 33330.44 290.21 2372.82 29.63 2010-09-19 17:48:19.000 262 33330.52 290.18 2372.65 29.63 2010-09-19 17:48:20.000 262 33330.38 290.18 2372.71 29.63 2010-09-19 17:48:21.000 262 33330.37 290.13 2372.74 29.63 2010-09-19 17:48:22.000 262 33330.34 290.14 2372.78 29.63 2010-09-19 17:48:23.000 262 33330.53 290.15 2372.65 29.63 2010-09-19 17:48:24.000 262 33330.46 290.20 2372.68 29.63 2010-09-19 17:48:25.000 262 33330.51 290.15 2372.78 29.63 2010-09-19 17:48:26.000 262 33330.42 290.14 2372.71 29.63 2010-09-19 17:48:27.000 262 33330.38 290.18 2372.73 29.63 2010-09-19 17:48:28.000 262 33330.44 290.15 2372.72 29.63 2010-09-19 17:48:29.000 262 33330.49 290.15 2372.71 29.63 2010-09-19 17:48:30.000 262 33330.32 290.21 2372.75 29.63 2010-09-19 17:48:31.000 262 33330.56 290.19 2372.70 29.63 2010-09-19 17:48:32.000 262 33330.41 290.17 2372.73 29.63 2010-09-19 17:48:33.000 262 33330.39 290.14 2372.72 29.63 2010-09-19 17:48:34.000 262 33330.49 290.13 2372.70 29.63 2010-09-19 17:48:35.000 262 33330.44 290.18 2372.70 29.63 2010-09-19 17:48:36.000 262 33330.44 290.15 2372.79 29.63 2010-09-19 17:48:37.000 262 33330.46 290.17 2372.74 29.63 2010-09-19 17:48:38.000 262 33330.33 290.13 2372.74 29.63 2010-09-19 17:48:39.000 262 33330.42 290.12 2372.69 29.63 2010-09-19 17:48:40.000 262 33330.46 290.14 2372.74 29.63 2010-09-19 17:48:41.000 262 33330.42 290.15 2372.68 29.63 2010-09-19 17:48:42.000 262 33330.42 290.11 2372.71 29.63 2010-09-19 17:48:43.000 262 33330.51 290.13 2372.70 29.63 2010-09-19 17:48:44.000 262 33330.44 290.13 2372.76 29.63 2010-09-19 17:48:45.000 262 33330.51 290.13 2372.73 29.63 2010-09-19 17:48:46.000 262 33330.39 290.14 2372.71 29.63 2010-09-19 17:48:47.000 262 33330.46 290.15 2372.74 29.63 2010-09-19 17:48:48.000 262 33330.46 290.14 2372.72 29.63 2010-09-19 17:48:49.000 262 33330.39 290.14 2372.69 29.63 2010-09-19 17:48:50.000 262 33330.38 290.10 2372.68 29.63 2010-09-19 17:48:51.000 262 33330.51 290.13 2372.76 29.63 2010-09-19 17:48:52.000 262 33330.45 290.10 2372.71 29.63 2010-09-19 17:48:53.000 262 33330.39 290.12 2372.65 29.63 2010-09-19 17:48:54.000 262 33330.48 290.11 2372.65 29.63 2010-09-19 17:48:55.000 262 33330.46 290.10 2372.71 29.63 2010-09-19 17:48:56.000 262 33330.52 290.11 2372.71 29.63 2010-09-19 17:48:57.000 262 33330.45 290.11 2372.70 29.63 2010-09-19 17:48:58.000 262 33330.46 290.12 2372.69 29.63 2010-09-19 17:48:59.000 262 33330.50 290.13 2372.76 29.63 2010-09-19 17:49:00.000 262 33330.44 290.09 2372.75 29.63 2010-09-19 17:49:01.000 262 33330.51 290.10 2372.64 29.63 2010-09-19 17:49:02.000 262 33330.49 290.11 2372.70 29.63 2010-09-19 17:49:03.000 262 33330.52 290.09 2372.69 29.63 2010-09-19 17:49:04.000 262 33330.50 290.11 2372.63 29.63 2010-09-19 17:49:05.000 262 33330.53 290.06 2372.68 29.63 2010-09-19 17:49:06.000 262 33330.55 290.08 2372.62 29.63 2010-09-19 17:49:07.000 262 33330.45 290.09 2372.69 29.63 2010-09-19 17:49:08.000 262 33330.48 290.04 2372.72 29.63 2010-09-19 17:49:09.000 262 33330.56 290.02 2372.69 29.63 2010-09-19 17:49:10.000 262 33330.48 290.06 2372.71 29.63 2010-09-19 17:49:11.000 262 33330.57 290.09 2372.69 29.63 2010-09-19 17:49:12.000 262 33330.45 290.03 2372.68 29.63 2010-09-19 17:49:13.000 262 33330.54 290.05 2372.65 29.63 2010-09-19 17:49:14.000 262 33330.55 290.05 2372.66 29.63 2010-09-19 17:49:15.000 262 33330.45 290.08 2372.75 29.63 2010-09-19 17:49:16.000 262 33330.51 290.08 2372.66 29.63 2010-09-19 17:49:17.000 262 33330.53 290.07 2372.60 29.63 2010-09-19 17:49:18.000 262 33330.45 290.08 2372.66 29.63 2010-09-19 17:49:19.000 262 33330.42 290.06 2372.60 29.63 2010-09-19 17:49:20.000 262 33330.48 290.06 2372.66 29.63 2010-09-19 17:49:21.000 262 33330.58 290.05 2372.62 29.63 2010-09-19 17:49:22.000 262 33330.47 290.01 2372.67 29.63 2010-09-19 17:49:23.000 262 33330.50 290.04 2372.73 29.63 2010-09-19 17:49:24.000 262 33330.56 290.04 2372.56 29.63 2010-09-19 17:49:25.000 262 33330.53 290.00 2372.60 29.63 2010-09-19 17:49:26.000 262 33330.58 290.02 2372.61 29.63 2010-09-19 17:49:27.000 262 33330.57 290.04 2372.69 29.63 2010-09-19 17:49:28.000 262 33330.51 290.06 2372.56 29.63 2010-09-19 17:49:29.000 262 33330.54 290.01 2372.57 29.63 2010-09-19 17:49:30.000 262 33330.53 290.03 2372.71 29.63 2010-09-19 17:49:31.000 262 33330.69 289.98 2372.70 29.63 2010-09-19 17:49:32.000 262 33330.63 290.02 2372.72 29.63 2010-09-19 17:49:33.000 262 33330.51 289.99 2372.62 29.63 2010-09-19 17:49:34.000 262 33330.57 290.05 2372.59 29.63 2010-09-19 17:49:35.000 262 33330.56 290.03 2372.62 29.63 2010-09-19 17:49:36.000 262 33330.62 289.99 2372.63 29.63 2010-09-19 17:49:37.000 262 33330.70 290.03 2372.62 29.63 2010-09-19 17:49:38.000 262 33330.60 289.99 2372.65 29.63 2010-09-19 17:49:39.000 262 33330.59 289.97 2372.63 29.63 2010-09-19 17:49:40.000 262 33330.73 290.04 2372.75 29.63 2010-09-19 17:49:41.000 262 33330.62 290.02 2372.69 29.63 2010-09-19 17:49:42.000 262 33330.64 289.97 2372.61 29.63 2010-09-19 17:49:43.000 262 33330.63 290.00 2372.60 29.63 2010-09-19 17:49:44.000 262 33330.66 290.00 2372.61 29.63 2010-09-19 17:49:45.000 262 33330.60 289.98 2372.63 29.63 2010-09-19 17:49:46.000 262 33330.65 289.96 2372.58 29.63 2010-09-19 17:49:47.000 262 33330.59 290.01 2372.65 29.63 2010-09-19 17:49:48.000 262 33330.63 289.98 2372.60 29.63 2010-09-19 17:49:49.000 262 33330.57 290.03 2372.71 29.63 2010-09-19 17:49:50.000 262 33330.58 289.98 2372.61 29.63 2010-09-19 17:49:51.000 262 33330.62 289.96 2372.63 29.63 2010-09-19 17:49:52.000 262 33330.63 289.97 2372.60 29.63 2010-09-19 17:49:53.000 262 33330.65 290.01 2372.59 29.63 2010-09-19 17:49:54.000 262 33330.67 289.96 2372.62 29.63 2010-09-19 17:49:55.000 262 33330.69 289.97 2372.67 29.63 2010-09-19 17:49:56.000 262 33330.65 289.93 2372.63 29.63 2010-09-19 17:49:57.000 262 33330.64 289.95 2372.62 29.63 2010-09-19 17:49:58.000 262 33330.65 289.95 2372.56 29.63 2010-09-19 17:49:59.000 262 33330.67 289.95 2372.62 29.63 2010-09-19 17:50:00.000 262 33330.63 289.97 2372.64 29.63 2010-09-19 17:50:01.000 262 33330.69 289.95 2372.56 29.63 2010-09-19 17:50:02.000 262 33330.67 289.95 2372.62 29.63 2010-09-19 17:50:03.000 262 33330.64 289.94 2372.55 29.63 2010-09-19 17:50:04.000 262 33330.66 289.99 2372.61 29.63 2010-09-19 17:50:05.000 262 33330.69 289.95 2372.61 29.63 2010-09-19 17:50:06.000 262 33330.63 289.96 2372.63 29.63 2010-09-19 17:50:07.000 262 33330.71 289.94 2372.58 29.63 2010-09-19 17:50:08.000 262 33330.66 289.91 2372.56 29.63 2010-09-19 17:50:09.000 262 33330.71 289.92 2372.57 29.63 2010-09-19 17:50:10.000 262 33330.79 289.90 2372.47 29.63 2010-09-19 17:50:11.000 262 33330.67 289.89 2372.60 29.63 2010-09-19 17:50:12.000 262 33330.75 289.90 2372.61 29.63 2010-09-19 17:50:13.000 262 33330.74 289.90 2372.55 29.63 2010-09-19 17:50:14.000 262 33330.74 289.88 2372.48 29.63 2010-09-19 17:50:15.000 262 33330.68 289.90 2372.52 29.63 2010-09-19 17:50:16.000 262 33330.65 289.90 2372.57 29.63 2010-09-19 17:50:17.000 262 33330.72 289.92 2372.53 29.63 2010-09-19 17:50:18.000 262 33330.79 289.90 2372.47 29.63 2010-09-19 17:50:19.000 262 33330.81 289.91 2372.52 29.63 2010-09-19 17:50:20.000 262 33330.64 289.92 2372.55 29.63 2010-09-19 17:50:21.000 262 33330.75 289.86 2372.53 29.63 2010-09-19 17:50:22.000 262 33330.70 289.87 2372.53 29.63 2010-09-19 17:50:23.000 262 33330.61 289.91 2372.54 29.63 2010-09-19 17:50:24.000 262 33330.78 289.89 2372.52 29.63 2010-09-19 17:50:25.000 262 33330.68 289.89 2372.49 29.63 2010-09-19 17:50:26.000 262 33330.77 289.89 2372.50 29.63 2010-09-19 17:50:27.000 262 33330.73 289.87 2372.49 29.63 2010-09-19 17:50:28.000 262 33330.74 289.88 2372.53 29.63 2010-09-19 17:50:29.000 262 33330.67 289.90 2372.56 29.63 2010-09-19 17:50:30.000 262 33330.82 289.87 2372.59 29.63 2010-09-19 17:50:31.000 262 33330.73 289.87 2372.47 29.63 2010-09-19 17:50:32.000 262 33330.74 289.87 2372.46 29.63 2010-09-19 17:50:33.000 262 33330.74 289.85 2372.49 29.63 2010-09-19 17:50:34.000 262 33330.75 289.83 2372.55 29.63 2010-09-19 17:50:35.000 262 33330.85 289.82 2372.59 29.63 2010-09-19 17:50:36.000 262 33330.70 289.82 2372.57 29.63 2010-09-19 17:50:37.000 262 33330.68 289.88 2372.56 29.63 2010-09-19 17:50:38.000 262 33330.70 289.84 2372.55 29.63 2010-09-19 17:50:39.000 262 33330.77 289.83 2372.52 29.63 2010-09-19 17:50:40.000 262 33330.77 289.83 2372.51 29.63 2010-09-19 17:50:41.000 262 33330.82 289.82 2372.53 29.63 2010-09-19 17:50:42.000 262 33330.75 289.86 2372.50 29.63 2010-09-19 17:50:43.000 262 33330.74 289.80 2372.44 29.63 2010-09-19 17:50:44.000 262 33330.82 289.80 2372.44 29.63 2010-09-19 17:50:45.000 262 33330.86 289.78 2372.49 29.63 2010-09-19 17:50:46.000 262 33330.84 289.82 2372.48 29.63 2010-09-19 17:50:47.000 262 33330.82 289.81 2372.51 29.63 2010-09-19 17:50:48.000 262 33330.81 289.79 2372.50 29.63 2010-09-19 17:50:49.000 262 33330.79 289.82 2372.55 29.63 2010-09-19 17:50:50.000 262 33330.83 289.80 2372.49 29.63 2010-09-19 17:50:51.000 262 33330.91 289.81 2372.53 29.63 2010-09-19 17:50:52.000 262 33330.83 289.81 2372.50 29.63 2010-09-19 17:50:53.000 262 33330.85 289.79 2372.48 29.63 2010-09-19 17:50:54.000 262 33330.77 289.81 2372.55 29.63 2010-09-19 17:50:55.000 262 33330.84 289.85 2372.50 29.63 2010-09-19 17:50:56.000 262 33330.71 289.85 2372.53 29.63 2010-09-19 17:50:57.000 262 33330.85 289.80 2372.35 29.63 2010-09-19 17:50:58.000 262 33330.84 289.77 2372.50 29.63 2010-09-19 17:50:59.000 262 33330.80 289.79 2372.45 29.63 2010-09-19 17:51:00.000 262 33330.82 289.75 2372.56 29.63 2010-09-19 17:51:01.000 262 33330.88 289.79 2372.52 29.63 2010-09-19 17:51:02.000 262 33330.82 289.76 2372.53 29.63 2010-09-19 17:51:03.000 262 33330.86 289.76 2372.51 29.63 2010-09-19 17:51:04.000 262 33330.83 289.77 2372.51 29.63 2010-09-19 17:51:05.000 262 33330.91 289.79 2372.56 29.63 2010-09-19 17:51:06.000 262 33330.96 289.77 2372.58 29.63 2010-09-19 17:51:07.000 262 33330.90 289.76 2372.44 29.63 2010-09-19 17:51:08.000 262 33330.90 289.71 2372.42 29.63 2010-09-19 17:51:09.000 262 33330.82 289.75 2372.52 29.63 2010-09-19 17:51:10.000 262 33330.88 289.72 2372.44 29.63 2010-09-19 17:51:11.000 262 33330.92 289.73 2372.45 29.63 2010-09-19 17:51:12.000 262 33330.88 289.78 2372.60 29.63 2010-09-19 17:51:13.000 262 33330.79 289.75 2372.50 29.63 2010-09-19 17:51:14.000 262 33330.80 289.72 2372.41 29.63 2010-09-19 17:51:15.000 262 33330.95 289.72 2372.52 29.63 2010-09-19 17:51:16.000 262 33330.91 289.75 2372.50 29.63 2010-09-19 17:51:17.000 262 33330.86 289.74 2372.47 29.63 2010-09-19 17:51:18.000 262 33330.88 289.73 2372.50 29.63 2010-09-19 17:51:19.000 262 33330.92 289.70 2372.51 29.63 2010-09-19 17:51:20.000 262 33330.88 289.68 2372.46 29.63 2010-09-19 17:51:21.000 262 33330.88 289.71 2372.55 29.63 2010-09-19 17:51:22.000 262 33330.94 289.68 2372.54 29.63 2010-09-19 17:51:23.000 262 33331.01 289.68 2372.45 29.63 2010-09-19 17:51:24.000 262 33330.86 289.70 2372.49 29.63 2010-09-19 17:51:25.000 262 33330.92 289.66 2372.44 29.63 2010-09-19 17:51:26.000 262 33330.89 289.67 2372.43 29.63 2010-09-19 17:51:27.000 262 33330.90 289.71 2372.44 29.63 2010-09-19 17:51:28.000 262 33330.85 289.71 2372.51 29.63 2010-09-19 17:51:29.000 262 33330.89 289.70 2372.53 29.63 2010-09-19 17:51:30.000 262 33330.90 289.70 2372.55 29.63 2010-09-19 17:51:31.000 262 33330.83 289.70 2372.47 29.63 2010-09-19 17:51:32.000 262 33330.92 289.72 2372.45 29.63 2010-09-19 17:51:33.000 262 33330.94 289.68 2372.43 29.63 2010-09-19 17:51:34.000 262 33330.90 289.68 2372.40 29.63 2010-09-19 17:51:35.000 262 33330.90 289.68 2372.45 29.63 2010-09-19 17:51:36.000 262 33330.90 289.63 2372.45 29.63 2010-09-19 17:51:37.000 262 33330.91 289.66 2372.44 29.63 2010-09-19 17:51:38.000 262 33330.90 289.67 2372.36 29.63 2010-09-19 17:51:39.000 262 33330.84 289.65 2372.40 29.63 2010-09-19 17:51:40.000 262 33330.79 289.70 2372.52 29.63 2010-09-19 17:51:41.000 262 33330.85 289.67 2372.38 29.63 2010-09-19 17:51:42.000 262 33330.89 289.66 2372.49 29.63 2010-09-19 17:51:43.000 262 33330.89 289.66 2372.49 29.63 2010-09-19 17:51:44.000 262 33330.86 289.66 2372.47 29.63 2010-09-19 17:51:45.000 262 33330.89 289.68 2372.44 29.63 2010-09-19 17:51:46.000 262 33330.89 289.67 2372.49 29.63 2010-09-19 17:51:47.000 262 33330.85 289.64 2372.44 29.63 2010-09-19 17:51:48.000 262 33330.87 289.65 2372.52 29.63 2010-09-19 17:51:49.000 262 33330.78 289.64 2372.52 29.63 2010-09-19 17:51:50.000 262 33330.83 289.62 2372.49 29.63 2010-09-19 17:51:51.000 262 33330.96 289.67 2372.46 29.63 2010-09-19 17:51:52.000 262 33330.94 289.68 2372.51 29.63 2010-09-19 17:51:53.000 262 33330.84 289.64 2372.46 29.63 2010-09-19 17:51:54.000 262 33330.90 289.61 2372.49 29.63 2010-09-19 17:51:55.000 262 33330.96 289.65 2372.44 29.63 2010-09-19 17:51:56.000 262 33330.89 289.63 2372.38 29.63 2010-09-19 17:51:57.000 262 33330.85 289.64 2372.47 29.63 2010-09-19 17:51:58.000 262 33330.88 289.62 2372.50 29.63 2010-09-19 17:51:59.000 262 33330.89 289.62 2372.54 29.63 2010-09-19 17:52:00.000 262 33330.86 289.63 2372.51 29.63 2010-09-19 17:52:01.000 262 33330.89 289.63 2372.51 29.63 2010-09-19 17:52:02.000 262 33330.87 289.60 2372.47 29.63 2010-09-19 17:52:03.000 262 33330.89 289.62 2372.44 29.63 2010-09-19 17:52:04.000 262 33330.86 289.64 2372.50 29.63 2010-09-19 17:52:05.000 262 33330.84 289.66 2372.48 29.63 2010-09-19 17:52:06.000 262 33330.89 289.64 2372.55 29.63 2010-09-19 17:52:07.000 262 33330.89 289.64 2372.51 29.63 2010-09-19 17:52:08.000 262 33330.88 289.62 2372.47 29.63 2010-09-19 17:52:09.000 262 33330.89 289.61 2372.45 29.63 2010-09-19 17:52:10.000 262 33330.81 289.57 2372.48 29.63 2010-09-19 17:52:11.000 262 33330.85 289.59 2372.54 29.63 2010-09-19 17:52:12.000 262 33330.81 289.56 2372.42 29.63 2010-09-19 17:52:13.000 262 33330.89 289.62 2372.42 29.63 2010-09-19 17:52:14.000 262 33330.88 289.58 2372.44 29.63 2010-09-19 17:52:15.000 262 33330.95 289.58 2372.50 29.63 2010-09-19 17:52:16.000 262 33330.89 289.54 2372.54 29.63 2010-09-19 17:52:17.000 262 33330.86 289.61 2372.47 29.63 2010-09-19 17:52:18.000 262 33330.83 289.62 2372.49 29.63 2010-09-19 17:52:19.000 262 33330.84 289.58 2372.55 29.63 2010-09-19 17:52:20.000 262 33330.83 289.57 2372.53 29.63 2010-09-19 17:52:21.000 262 33330.85 289.57 2372.54 29.63 2010-09-19 17:52:22.000 262 33330.87 289.57 2372.46 29.63 2010-09-19 17:52:23.000 262 33330.84 289.57 2372.51 29.63 2010-09-19 17:52:24.000 262 33330.90 289.55 2372.53 29.63 2010-09-19 17:52:25.000 262 33330.83 289.57 2372.63 29.63 2010-09-19 17:52:26.000 262 33330.89 289.59 2372.57 29.63 2010-09-19 17:52:27.000 262 33330.90 289.58 2372.50 29.63 2010-09-19 17:52:28.000 262 33330.88 289.65 2372.55 29.63 2010-09-19 17:52:29.000 262 33330.82 289.57 2372.56 29.63 2010-09-19 17:52:30.000 262 33330.86 289.57 2372.49 29.63 2010-09-19 17:52:31.000 262 33330.89 289.59 2372.48 29.63 2010-09-19 17:52:32.000 262 33330.86 289.58 2372.47 29.63 2010-09-19 17:52:33.000 262 33330.83 289.58 2372.59 29.63 2010-09-19 17:52:34.000 262 33330.89 289.58 2372.48 29.63 2010-09-19 17:52:35.000 262 33330.87 289.54 2372.51 29.63 2010-09-19 17:52:36.000 262 33330.85 289.58 2372.50 29.63 2010-09-19 17:52:37.000 262 33330.80 289.56 2372.53 29.63 2010-09-19 17:52:38.000 262 33330.81 289.50 2372.46 29.63 2010-09-19 17:52:39.000 262 33330.81 289.55 2372.49 29.63 2010-09-19 17:52:40.000 262 33330.79 289.57 2372.51 29.63 2010-09-19 17:52:41.000 262 33330.87 289.53 2372.55 29.63 2010-09-19 17:52:42.000 262 33330.70 289.56 2372.55 29.63 2010-09-19 17:52:43.000 262 33330.88 289.59 2372.45 29.63 2010-09-19 17:52:44.000 262 33330.72 289.56 2372.44 29.63 2010-09-19 17:52:45.000 262 33330.82 289.56 2372.58 29.63 2010-09-19 17:52:46.000 262 33330.82 289.58 2372.53 29.63 2010-09-19 17:52:47.000 262 33330.69 289.62 2372.48 29.63 2010-09-19 17:52:48.000 262 33330.82 289.53 2372.61 29.63 2010-09-19 17:52:49.000 262 33330.86 289.51 2372.59 29.63 2010-09-19 17:52:50.000 262 33330.78 289.52 2372.48 29.63 2010-09-19 17:52:51.000 262 33330.69 289.55 2372.57 29.63 2010-09-19 17:52:52.000 262 33330.75 289.56 2372.54 29.63 2010-09-19 17:52:53.000 262 33330.67 289.58 2372.53 29.63 2010-09-19 17:52:54.000 262 33330.72 289.53 2372.55 29.63 2010-09-19 17:52:55.000 262 33330.76 289.50 2372.57 29.63 2010-09-19 17:52:56.000 262 33330.76 289.51 2372.59 29.63 2010-09-19 17:52:57.000 262 33330.77 289.56 2372.57 29.63 2010-09-19 17:52:58.000 262 33330.73 289.56 2372.59 29.63 2010-09-19 17:52:59.000 262 33330.82 289.52 2372.53 29.63 2010-09-19 17:53:00.000 262 33330.65 289.56 2372.54 29.63 2010-09-19 17:53:01.000 262 33330.63 289.54 2372.51 29.63 2010-09-19 17:53:02.000 262 33330.64 289.57 2372.55 29.63 2010-09-19 17:53:03.000 262 33330.71 289.52 2372.52 29.63 2010-09-19 17:53:04.000 262 33330.67 289.49 2372.57 29.63 2010-09-19 17:53:05.000 262 33330.83 289.55 2372.50 29.63 2010-09-19 17:53:06.000 262 33330.73 289.56 2372.56 29.63 2010-09-19 17:53:07.000 262 33330.63 289.52 2372.61 29.63 2010-09-19 17:53:08.000 262 33330.76 289.51 2372.60 29.63 2010-09-19 17:53:09.000 262 33330.67 289.54 2372.59 29.63 2010-09-19 17:53:10.000 262 33330.62 289.52 2372.61 29.63 2010-09-19 17:53:11.000 262 33330.61 289.57 2372.47 29.63 2010-09-19 17:53:12.000 262 33330.79 289.52 2372.56 29.63 2010-09-19 17:53:13.000 262 33330.61 289.57 2372.54 29.63 2010-09-19 17:53:14.000 262 33330.63 289.55 2372.59 29.63 2010-09-19 17:53:15.000 262 33330.67 289.52 2372.60 29.63 2010-09-19 17:53:16.000 262 33330.68 289.49 2372.56 29.63 2010-09-19 17:53:17.000 262 33330.67 289.54 2372.49 29.63 2010-09-19 17:53:18.000 262 33330.66 289.51 2372.53 29.63 2010-09-19 17:53:19.000 262 33330.65 289.50 2372.53 29.63 2010-09-19 17:53:20.000 262 33330.60 289.48 2372.55 29.63 2010-09-19 17:53:21.000 262 33330.72 289.52 2372.53 29.63 2010-09-19 17:53:22.000 262 33330.65 289.50 2372.56 29.63 2010-09-19 17:53:23.000 262 33330.69 289.52 2372.62 29.63 2010-09-19 17:53:24.000 262 33330.66 289.52 2372.55 29.63 2010-09-19 17:53:25.000 262 33330.66 289.47 2372.55 29.63 2010-09-19 17:53:26.000 262 33330.65 289.47 2372.60 29.63 2010-09-19 17:53:27.000 262 33330.65 289.50 2372.50 29.63 2010-09-19 17:53:28.000 262 33330.57 289.47 2372.56 29.63 2010-09-19 17:53:29.000 262 33330.56 289.49 2372.54 29.63 2010-09-19 17:53:30.000 262 33330.65 289.51 2372.53 29.63 2010-09-19 17:53:31.000 262 33330.55 289.48 2372.52 29.63 2010-09-19 17:53:32.000 262 33330.61 289.50 2372.57 29.63 2010-09-19 17:53:33.000 262 33330.60 289.47 2372.59 29.63 2010-09-19 17:53:34.000 262 33330.62 289.49 2372.54 29.63 2010-09-19 17:53:35.000 262 33330.63 289.47 2372.65 29.63 2010-09-19 17:53:36.000 262 33330.61 289.43 2372.57 29.63 2010-09-19 17:53:37.000 262 33330.66 289.46 2372.57 29.63 2010-09-19 17:53:38.000 262 33330.61 289.44 2372.61 29.63 2010-09-19 17:53:39.000 262 33330.66 289.46 2372.57 29.63 2010-09-19 17:53:40.000 262 33330.60 289.46 2372.59 29.63 2010-09-19 17:53:41.000 262 33330.56 289.47 2372.60 29.63 2010-09-19 17:53:42.000 262 33330.63 289.46 2372.60 29.63 2010-09-19 17:53:43.000 262 33330.75 289.46 2372.62 29.63 2010-09-19 17:53:44.000 262 33330.55 289.46 2372.57 29.63 2010-09-19 17:53:45.000 262 33330.60 289.45 2372.69 29.63 2010-09-19 17:53:46.000 262 33330.64 289.44 2372.62 29.63 2010-09-19 17:53:47.000 262 33330.61 289.46 2372.60 29.63 2010-09-19 17:53:48.000 262 33330.56 289.42 2372.63 29.63 2010-09-19 17:53:49.000 262 33330.69 289.44 2372.62 29.63 2010-09-19 17:53:50.000 262 33330.61 289.42 2372.58 29.63 2010-09-19 17:53:51.000 262 33330.58 289.40 2372.66 29.63 2010-09-19 17:53:52.000 262 33330.53 289.43 2372.60 29.63 2010-09-19 17:53:53.000 262 33330.49 289.44 2372.62 29.63 2010-09-19 17:53:54.000 262 33330.51 289.43 2372.62 29.63 2010-09-19 17:53:55.000 262 33330.59 289.44 2372.68 29.63 2010-09-19 17:53:56.000 262 33330.62 289.45 2372.68 29.63 2010-09-19 17:53:57.000 262 33330.59 289.46 2372.61 29.63 2010-09-19 17:53:58.000 262 33330.61 289.40 2372.73 29.63 2010-09-19 17:53:59.000 262 33330.64 289.43 2372.61 29.63 2010-09-19 17:54:00.000 262 33330.52 289.46 2372.59 29.63 2010-09-19 17:54:01.000 262 33330.57 289.42 2372.60 29.63 2010-09-19 17:54:02.000 262 33330.53 289.37 2372.55 29.63 2010-09-19 17:54:03.000 262 33330.54 289.43 2372.70 29.63 2010-09-19 17:54:04.000 262 33330.53 289.42 2372.55 29.63 2010-09-19 17:54:05.000 262 33330.48 289.38 2372.55 29.63 2010-09-19 17:54:06.000 262 33330.53 289.44 2372.55 29.63 2010-09-19 17:54:07.000 262 33330.56 289.41 2372.70 29.63 2010-09-19 17:54:08.000 262 33330.57 289.40 2372.64 29.63 2010-09-19 17:54:09.000 262 33330.57 289.44 2372.65 29.63 2010-09-19 17:54:10.000 262 33330.51 289.40 2372.71 29.63 2010-09-19 17:54:11.000 262 33330.38 289.40 2372.66 29.63 2010-09-19 17:54:12.000 262 33330.64 289.36 2372.65 29.63 2010-09-19 17:54:13.000 262 33330.51 289.36 2372.63 29.63 2010-09-19 17:54:14.000 262 33330.52 289.35 2372.63 29.63 2010-09-19 17:54:15.000 262 33330.53 289.43 2372.68 29.63 2010-09-19 17:54:16.000 262 33330.53 289.41 2372.55 29.63 2010-09-19 17:54:17.000 262 33330.45 289.37 2372.71 29.63 2010-09-19 17:54:18.000 262 33330.54 289.38 2372.62 29.63 2010-09-19 17:54:19.000 262 33330.57 289.37 2372.69 29.63 2010-09-19 17:54:20.000 262 33330.50 289.36 2372.59 29.63 2010-09-19 17:54:21.000 262 33330.53 289.38 2372.62 29.63 2010-09-19 17:54:22.000 262 33330.59 289.38 2372.59 29.63 2010-09-19 17:54:23.000 262 33330.53 289.39 2372.62 29.63 2010-09-19 17:54:24.000 262 33330.57 289.37 2372.59 29.63 2010-09-19 17:54:25.000 262 33330.44 289.41 2372.53 29.63 2010-09-19 17:54:26.000 262 33330.48 289.38 2372.55 29.63 2010-09-19 17:54:27.000 262 33330.52 289.38 2372.60 29.63 2010-09-19 17:54:28.000 262 33330.51 289.40 2372.70 29.63 2010-09-19 17:54:29.000 262 33330.61 289.39 2372.61 29.63 2010-09-19 17:54:30.000 262 33330.58 289.41 2372.69 29.63 2010-09-19 17:54:31.000 262 33330.55 289.34 2372.65 29.63 2010-09-19 17:54:32.000 262 33330.50 289.32 2372.60 29.63 2010-09-19 17:54:33.000 262 33330.57 289.38 2372.66 29.63 2010-09-19 17:54:34.000 262 33330.48 289.31 2372.71 29.63 2010-09-19 17:54:35.000 262 33330.58 289.32 2372.68 29.63 2010-09-19 17:54:36.000 262 33330.53 289.33 2372.68 29.63 2010-09-19 17:54:37.000 262 33330.58 289.33 2372.62 29.63 2010-09-19 17:54:38.000 262 33330.51 289.31 2372.60 29.63 2010-09-19 17:54:39.000 262 33330.56 289.34 2372.60 29.63 2010-09-19 17:54:40.000 262 33330.53 289.33 2372.67 29.63 2010-09-19 17:54:41.000 262 33330.61 289.31 2372.55 29.63 2010-09-19 17:54:42.000 262 33330.41 289.35 2372.69 29.63 2010-09-19 17:54:43.000 262 33330.50 289.32 2372.61 29.63 2010-09-19 17:54:44.000 262 33330.47 289.33 2372.57 29.63 2010-09-19 17:54:45.000 262 33330.49 289.33 2372.71 29.63 2010-09-19 17:54:46.000 262 33330.46 289.36 2372.60 29.63 2010-09-19 17:54:47.000 262 33330.42 289.35 2372.71 29.63 2010-09-19 17:54:48.000 262 33330.52 289.31 2372.60 29.63 2010-09-19 17:54:49.000 262 33330.47 289.32 2372.69 29.63 2010-09-19 17:54:50.000 262 33330.46 289.30 2372.68 29.63 2010-09-19 17:54:51.000 262 33330.44 289.32 2372.62 29.63 2010-09-19 17:54:52.000 262 33330.46 289.32 2372.71 29.63 2010-09-19 17:54:53.000 262 33330.57 289.32 2372.70 29.63 2010-09-19 17:54:54.000 262 33330.50 289.34 2372.66 29.63 2010-09-19 17:54:55.000 262 33330.44 289.34 2372.64 29.63 2010-09-19 17:54:56.000 262 33330.42 289.32 2372.66 29.63 2010-09-19 17:54:57.000 262 33330.50 289.28 2372.69 29.63 2010-09-19 17:54:58.000 262 33330.51 289.31 2372.78 29.63 2010-09-19 17:54:59.000 262 33330.58 289.29 2372.68 29.63 2010-09-19 17:55:00.000 262 33330.44 289.32 2372.60 29.63 2010-09-19 17:55:01.000 262 33330.50 289.36 2372.69 29.63 2010-09-19 17:55:02.000 262 33330.48 289.31 2372.68 29.63 2010-09-19 17:55:03.000 262 33330.44 289.32 2372.65 29.63 2010-09-19 17:55:04.000 262 33330.46 289.30 2372.63 29.63 2010-09-19 17:55:05.000 262 33330.45 289.30 2372.69 29.63 2010-09-19 17:55:06.000 262 33330.39 289.30 2372.60 29.63 2010-09-19 17:55:07.000 262 33330.41 289.36 2372.63 29.63 2010-09-19 17:55:08.000 262 33330.41 289.30 2372.65 29.63 2010-09-19 17:55:09.000 262 33330.51 289.30 2372.72 29.63 2010-09-19 17:55:10.000 262 33330.48 289.37 2372.68 29.63 2010-09-19 17:55:11.000 262 33330.36 289.31 2372.71 29.63 2010-09-19 17:55:12.000 262 33330.54 289.35 2372.66 29.63 2010-09-19 17:55:13.000 262 33330.44 289.30 2372.82 29.63 2010-09-19 17:55:14.000 262 33330.42 289.26 2372.77 29.63 2010-09-19 17:55:15.000 262 33330.42 289.31 2372.68 29.63 2010-09-19 17:55:16.000 262 33330.44 289.29 2372.75 29.63 2010-09-19 17:55:17.000 262 33330.42 289.29 2372.66 29.63 2010-09-19 17:55:18.000 262 33330.46 289.30 2372.71 29.63 2010-09-19 17:55:19.000 262 33330.44 289.28 2372.66 29.63 2010-09-19 17:55:20.000 262 33330.44 289.27 2372.65 29.63 2010-09-19 17:55:21.000 262 33330.39 289.27 2372.68 29.63 2010-09-19 17:55:22.000 262 33330.52 289.28 2372.73 29.63 2010-09-19 17:55:23.000 262 33330.41 289.26 2372.68 29.63 2010-09-19 17:55:24.000 262 33330.34 289.30 2372.68 29.63 2010-09-19 17:55:25.000 262 33330.44 289.26 2372.63 29.63 2010-09-19 17:55:26.000 262 33330.35 289.25 2372.65 29.63 2010-09-19 17:55:27.000 262 33330.48 289.25 2372.65 29.63 2010-09-19 17:55:28.000 262 33330.51 289.25 2372.75 29.63 2010-09-19 17:55:29.000 262 33330.46 289.26 2372.60 29.63 2010-09-19 17:55:30.000 262 33330.47 289.26 2372.63 29.63 2010-09-19 17:55:31.000 262 33330.48 289.24 2372.72 29.63 2010-09-19 17:55:32.000 262 33330.40 289.26 2372.65 29.63 2010-09-19 17:55:33.000 262 33330.45 289.26 2372.70 29.63 2010-09-19 17:55:34.000 262 33330.41 289.25 2372.71 29.63 2010-09-19 17:55:35.000 262 33330.45 289.26 2372.74 29.63 2010-09-19 17:55:36.000 262 33330.46 289.24 2372.67 29.63 2010-09-19 17:55:37.000 262 33330.45 289.30 2372.79 29.63 2010-09-19 17:55:38.000 262 33330.43 289.27 2372.79 29.63 2010-09-19 17:55:39.000 262 33330.53 289.25 2372.66 29.63 2010-09-19 17:55:40.000 262 33330.44 289.24 2372.75 29.63 2010-09-19 17:55:41.000 262 33330.44 289.24 2372.68 29.63 2010-09-19 17:55:42.000 262 33330.42 289.29 2372.64 29.63 2010-09-19 17:55:43.000 262 33330.45 289.21 2372.66 29.63 2010-09-19 17:55:44.000 262 33330.44 289.21 2372.61 29.63 2010-09-19 17:55:45.000 262 33330.43 289.23 2372.65 29.63 2010-09-19 17:55:46.000 262 33330.46 289.26 2372.66 29.63 2010-09-19 17:55:47.000 262 33330.36 289.21 2372.69 29.63 2010-09-19 17:55:48.000 262 33330.56 289.21 2372.60 29.63 2010-09-19 17:55:49.000 262 33330.42 289.24 2372.65 29.63 2010-09-19 17:55:50.000 262 33330.35 289.21 2372.66 29.63 2010-09-19 17:55:51.000 262 33330.45 289.19 2372.64 29.63 2010-09-19 17:55:52.000 262 33330.42 289.19 2372.60 29.63 2010-09-19 17:55:53.000 262 33330.42 289.21 2372.65 29.63 2010-09-19 17:55:54.000 262 33330.47 289.17 2372.66 29.63 2010-09-19 17:55:55.000 262 33330.41 289.19 2372.69 29.63 2010-09-19 17:55:56.000 262 33330.46 289.17 2372.63 29.63 2010-09-19 17:55:57.000 262 33330.42 289.18 2372.55 29.63 2010-09-19 17:55:58.000 262 33330.45 289.20 2372.62 29.63 2010-09-19 17:55:59.000 262 33330.41 289.20 2372.68 29.63 2010-09-19 17:56:00.000 262 33330.44 289.19 2372.62 29.63 2010-09-19 17:56:01.000 262 33330.48 289.22 2372.66 29.63 2010-09-19 17:56:02.000 262 33330.35 289.19 2372.67 29.63 2010-09-19 17:56:03.000 262 33330.38 289.19 2372.65 29.63 2010-09-19 17:56:04.000 262 33330.46 289.20 2372.59 29.63 2010-09-19 17:56:05.000 262 33330.51 289.22 2372.74 29.63 2010-09-19 17:56:06.000 262 33330.49 289.16 2372.56 29.63 2010-09-19 17:56:07.000 262 33330.41 289.15 2372.66 29.63 2010-09-19 17:56:08.000 262 33330.46 289.18 2372.69 29.63 2010-09-19 17:56:09.000 262 33330.54 289.14 2372.69 29.63 2010-09-19 17:56:10.000 262 33330.44 289.14 2372.73 29.63 2010-09-19 17:56:11.000 262 33330.46 289.18 2372.69 29.63 2010-09-19 17:56:12.000 262 33330.45 289.16 2372.65 29.63 2010-09-19 17:56:13.000 262 33330.54 289.19 2372.61 29.63 2010-09-19 17:56:14.000 262 33330.44 289.18 2372.68 29.63 2010-09-19 17:56:15.000 262 33330.44 289.18 2372.62 29.63 2010-09-19 17:56:16.000 262 33330.42 289.14 2372.72 29.63 2010-09-19 17:56:17.000 262 33330.52 289.14 2372.66 29.63 2010-09-19 17:56:18.000 262 33330.46 289.15 2372.67 29.63 2010-09-19 17:56:19.000 262 33330.56 289.19 2372.58 29.63 2010-09-19 17:56:20.000 262 33330.37 289.17 2372.62 29.63 2010-09-19 17:56:21.000 262 33330.39 289.19 2372.63 29.63 2010-09-19 17:56:22.000 262 33330.41 289.12 2372.66 29.63 2010-09-19 17:56:23.000 262 33330.38 289.16 2372.71 29.63 2010-09-19 17:56:24.000 262 33330.41 289.15 2372.66 29.63 2010-09-19 17:56:25.000 262 33330.64 289.11 2372.64 29.63 2010-09-19 17:56:26.000 262 33330.43 289.11 2372.71 29.63 2010-09-19 17:56:27.000 262 33330.57 289.16 2372.72 29.63 2010-09-19 17:56:28.000 262 33330.53 289.17 2372.69 29.63 2010-09-19 17:56:29.000 262 33330.44 289.16 2372.66 29.63 2010-09-19 17:56:30.000 262 33330.46 289.17 2372.72 29.63 2010-09-19 17:56:31.000 262 33330.56 289.13 2372.61 29.63 2010-09-19 17:56:32.000 262 33330.53 289.13 2372.69 29.63 2010-09-19 17:56:33.000 262 33330.59 289.11 2372.64 29.63 2010-09-19 17:56:34.000 262 33330.51 289.10 2372.63 29.63 2010-09-19 17:56:35.000 262 33330.54 289.13 2372.75 29.63 2010-09-19 17:56:36.000 262 33330.57 289.11 2372.56 29.63 2010-09-19 17:56:37.000 262 33330.44 289.07 2372.63 29.63 2010-09-19 17:56:38.000 262 33330.45 289.05 2372.71 29.63 2010-09-19 17:56:39.000 262 33330.45 289.09 2372.65 29.63 2010-09-19 17:56:40.000 262 33330.45 289.09 2372.62 29.63 2010-09-19 17:56:41.000 262 33330.51 289.10 2372.69 29.63 2010-09-19 17:56:42.000 262 33330.46 289.13 2372.66 29.63 2010-09-19 17:56:43.000 262 33330.41 289.08 2372.60 29.63 2010-09-19 17:56:44.000 262 33330.42 289.09 2372.62 29.63 2010-09-19 17:56:45.000 262 33330.39 289.07 2372.64 29.63 2010-09-19 17:56:46.000 262 33330.42 289.13 2372.65 29.63 2010-09-19 17:56:47.000 262 33330.42 289.09 2372.60 29.63 2010-09-19 17:56:48.000 262 33330.46 289.10 2372.59 29.63 2010-09-19 17:56:49.000 262 33330.40 289.10 2372.70 29.63 2010-09-19 17:56:50.000 262 33330.37 289.06 2372.68 29.63 2010-09-19 17:56:51.000 262 33330.41 289.11 2372.70 29.63 2010-09-19 17:56:52.000 262 33330.36 289.13 2372.60 29.63 2010-09-19 17:56:53.000 262 33330.39 289.05 2372.65 29.63 2010-09-19 17:56:54.000 262 33330.41 289.07 2372.66 29.63 2010-09-19 17:56:55.000 262 33330.48 289.15 2372.63 29.63 2010-09-19 17:56:56.000 262 33330.39 289.14 2372.71 29.63 2010-09-19 17:56:57.000 262 33330.41 289.11 2372.68 29.63 2010-09-19 17:56:58.000 262 33330.48 289.13 2372.66 29.63 2010-09-19 17:56:59.000 262 33330.38 289.10 2372.68 29.63 2010-09-19 17:57:00.000 262 33330.35 289.08 2372.73 29.63 2010-09-19 17:57:01.000 262 33330.46 289.13 2372.75 29.63 2010-09-19 17:57:02.000 262 33330.39 289.13 2372.73 29.63 2010-09-19 17:57:03.000 262 33330.42 289.12 2372.68 29.63 2010-09-19 17:57:04.000 262 33330.44 289.13 2372.71 29.63 2010-09-19 17:57:05.000 262 33330.45 289.08 2372.69 29.63 2010-09-19 17:57:06.000 262 33330.42 289.07 2372.69 29.63 2010-09-19 17:57:07.000 262 33330.42 289.05 2372.76 29.63 2010-09-19 17:57:08.000 262 33330.40 289.06 2372.71 29.63 2010-09-19 17:57:09.000 262 33330.43 289.05 2372.65 29.63 2010-09-19 17:57:10.000 262 33330.43 289.10 2372.70 29.63 2010-09-19 17:57:11.000 262 33330.44 289.09 2372.64 29.63 2010-09-19 17:57:12.000 262 33330.39 289.04 2372.60 29.63 2010-09-19 17:57:13.000 262 33330.44 289.06 2372.77 29.63 2010-09-19 17:57:14.000 262 33330.39 289.05 2372.79 29.63 2010-09-19 17:57:15.000 262 33330.42 289.06 2372.75 29.63 2010-09-19 17:57:16.000 262 33330.41 289.00 2372.69 29.63 2010-09-19 17:57:17.000 262 33330.37 289.01 2372.71 29.63 2010-09-19 17:57:18.000 262 33330.40 289.11 2372.65 29.63 2010-09-19 17:57:19.000 262 33330.28 289.06 2372.74 29.63 2010-09-19 17:57:20.000 262 33330.33 289.05 2372.69 29.63 2010-09-19 17:57:21.000 262 33330.30 289.01 2372.62 29.63 2010-09-19 17:57:22.000 262 33330.31 289.02 2372.66 29.63 2010-09-19 17:57:23.000 262 33330.33 289.01 2372.66 29.63 2010-09-19 17:57:24.000 262 33330.39 289.04 2372.65 29.63 2010-09-19 17:57:25.000 262 33330.39 289.03 2372.65 29.63 2010-09-19 17:57:26.000 262 33330.32 289.02 2372.72 29.63 2010-09-19 17:57:27.000 262 33330.39 289.06 2372.78 29.63 2010-09-19 17:57:28.000 262 33330.33 289.00 2372.74 29.63 2010-09-19 17:57:29.000 262 33330.22 289.03 2372.71 29.63 2010-09-19 17:57:30.000 262 33330.38 289.00 2372.71 29.63 2010-09-19 17:57:31.000 262 33330.30 289.04 2372.73 29.63 2010-09-19 17:57:32.000 262 33330.28 289.02 2372.75 29.63 2010-09-19 17:57:33.000 262 33330.27 289.05 2372.64 29.63 2010-09-19 17:57:34.000 262 33330.28 289.01 2372.74 29.63 2010-09-19 17:57:35.000 262 33330.14 289.04 2372.69 29.63 2010-09-19 17:57:36.000 262 33330.28 289.02 2372.62 29.63 2010-09-19 17:57:37.000 262 33330.29 289.01 2372.65 29.63 2010-09-19 17:57:38.000 262 33330.16 289.04 2372.65 29.63 2010-09-19 17:57:39.000 262 33330.28 289.07 2372.65 29.63 2010-09-19 17:57:40.000 262 33330.24 289.01 2372.75 29.63 2010-09-19 17:57:41.000 262 33330.31 289.05 2372.69 29.63 2010-09-19 17:57:42.000 262 33330.18 289.01 2372.78 29.63 2010-09-19 17:57:43.000 262 33330.18 289.05 2372.75 29.63 2010-09-19 17:57:44.000 262 33330.19 289.05 2372.74 29.63 2010-09-19 17:57:45.000 262 33330.17 289.05 2372.78 29.63 2010-09-19 17:57:46.000 262 33330.20 289.05 2372.75 29.63 2010-09-19 17:57:47.000 262 33330.16 289.05 2372.74 29.63 2010-09-19 17:57:48.000 262 33330.13 289.00 2372.80 29.63 2010-09-19 17:57:49.000 262 33330.21 289.03 2372.68 29.63 2010-09-19 17:57:50.000 262 33330.13 289.01 2372.73 29.63 2010-09-19 17:57:51.000 262 33330.21 289.04 2372.78 29.63 2010-09-19 17:57:52.000 262 33330.23 289.01 2372.68 29.63 2010-09-19 17:57:53.000 262 33330.17 289.05 2372.69 29.63 2010-09-19 17:57:54.000 262 33330.19 289.05 2372.72 29.63 2010-09-19 17:57:55.000 262 33330.27 289.01 2372.72 29.63 2010-09-19 17:57:56.000 262 33330.18 289.01 2372.69 29.63 2010-09-19 17:57:57.000 262 33330.23 289.02 2372.75 29.63 2010-09-19 17:57:58.000 262 33330.20 289.04 2372.71 29.63 2010-09-19 17:57:59.000 262 33330.23 288.98 2372.68 29.63 2010-09-19 17:58:00.000 262 33330.18 288.99 2372.74 29.63 2010-09-19 17:58:01.000 262 33330.24 288.99 2372.70 29.63 2010-09-19 17:58:02.000 262 33330.16 289.02 2372.73 29.63 2010-09-19 17:58:03.000 262 33330.21 289.02 2372.72 29.63 2010-09-19 17:58:04.000 262 33330.18 289.01 2372.69 29.63 2010-09-19 17:58:05.000 262 33330.16 288.97 2372.80 29.63 2010-09-19 17:58:06.000 262 33330.18 288.96 2372.80 29.63 2010-09-19 17:58:07.000 262 33330.11 288.99 2372.80 29.63 2010-09-19 17:58:08.000 262 33330.05 288.94 2372.71 29.63 2010-09-19 17:58:09.000 262 33330.07 288.94 2372.81 29.63 2010-09-19 17:58:10.000 262 33330.06 289.02 2372.73 29.63 2010-09-19 17:58:11.000 262 33330.11 288.99 2372.68 29.63 2010-09-19 17:58:12.000 262 33330.16 289.00 2372.78 29.63 2010-09-19 17:58:13.000 262 33330.11 288.99 2372.76 29.63 2010-09-19 17:58:14.000 262 33330.02 288.99 2372.79 29.63 2010-09-19 17:58:15.000 262 33330.05 289.00 2372.72 29.63 2010-09-19 17:58:16.000 262 33330.05 289.00 2372.75 29.63 2010-09-19 17:58:17.000 262 33330.02 288.98 2372.75 29.63 2010-09-19 17:58:18.000 262 33330.01 289.03 2372.80 29.63 2010-09-19 17:58:19.000 262 33330.05 288.98 2372.81 29.63 2010-09-19 17:58:20.000 262 33329.98 288.99 2372.80 29.63 2010-09-19 17:58:21.000 262 33329.96 288.99 2372.81 29.63 2010-09-19 17:58:22.000 262 33329.90 288.99 2372.75 29.63 2010-09-19 17:58:23.000 262 33329.98 289.00 2372.76 29.63 2010-09-19 17:58:24.000 262 33329.86 288.97 2372.75 29.63 2010-09-19 17:58:25.000 262 33329.97 289.01 2372.77 29.63 2010-09-19 17:58:26.000 262 33329.96 289.04 2372.71 29.63 2010-09-19 17:58:27.000 262 33329.90 289.03 2372.84 29.63 2010-09-19 17:58:28.000 262 33329.94 289.01 2372.80 29.63 2010-09-19 17:58:29.000 262 33329.88 288.99 2372.81 29.63 2010-09-19 17:58:30.000 262 33329.95 289.02 2372.78 29.63 2010-09-19 17:58:31.000 262 33329.89 289.01 2372.80 29.63 2010-09-19 17:58:32.000 262 33329.88 289.01 2372.81 29.63 2010-09-19 17:58:33.000 262 33329.90 289.03 2372.86 29.63 2010-09-19 17:58:34.000 262 33329.84 288.99 2372.87 29.63 2010-09-19 17:58:35.000 262 33329.87 288.99 2372.78 29.63 2010-09-19 17:58:36.000 262 33329.94 289.00 2372.87 29.63 2010-09-19 17:58:37.000 262 33329.85 288.99 2372.80 29.63 2010-09-19 17:58:38.000 262 33329.77 289.02 2372.80 29.63 2010-09-19 17:58:39.000 262 33329.79 289.02 2372.84 29.63 2010-09-19 17:58:40.000 262 33329.83 289.02 2372.86 29.63 2010-09-19 17:58:41.000 262 33329.65 288.98 2372.86 29.63 2010-09-19 17:58:42.000 262 33329.73 289.02 2372.90 29.63 2010-09-19 17:58:43.000 262 33329.74 289.01 2372.89 29.63 2010-09-19 17:58:44.000 262 33329.68 289.03 2372.87 29.63 2010-09-19 17:58:45.000 262 33329.81 289.00 2372.89 29.63 2010-09-19 17:58:46.000 262 33329.74 289.04 2372.87 29.63 2010-09-19 17:58:47.000 262 33329.64 289.05 2372.80 29.63 2010-09-19 17:58:48.000 262 33329.67 289.03 2372.89 29.63 2010-09-19 17:58:49.000 262 33329.67 288.99 2372.88 29.63 2010-09-19 17:58:50.000 262 33329.64 289.05 2372.87 29.63 2010-09-19 17:58:51.000 262 33329.68 289.02 2372.87 29.63 2010-09-19 17:58:52.000 262 33329.58 289.08 2372.86 29.63 2010-09-19 17:58:53.000 262 33329.54 289.03 2372.86 29.63 2010-09-19 17:58:54.000 262 33329.65 289.10 2372.86 29.63 2010-09-19 17:58:55.000 262 33329.54 288.99 2372.90 29.63 2010-09-19 17:58:56.000 262 33329.64 289.03 2372.93 29.63 2010-09-19 17:58:57.000 262 33329.62 289.08 2372.90 29.63 2010-09-19 17:58:58.000 262 33329.57 289.06 2372.93 29.63 2010-09-19 17:58:59.000 262 33329.58 289.05 2372.90 29.63 2010-09-19 17:59:00.000 262 33329.58 289.03 2372.92 29.63 2010-09-19 17:59:01.000 262 33329.52 289.02 2372.92 29.63 2010-09-19 17:59:02.000 262 33329.54 289.06 2372.95 29.63 2010-09-19 17:59:03.000 262 33329.51 289.04 2372.94 29.63 2010-09-19 17:59:04.000 262 33329.49 288.99 2372.94 29.63 2010-09-19 17:59:05.000 262 33329.53 289.02 2372.98 29.63 2010-09-19 17:59:06.000 262 33329.57 289.06 2373.00 29.63 2010-09-19 17:59:07.000 262 33329.48 289.06 2373.02 29.63 2010-09-19 17:59:08.000 262 33329.46 289.02 2372.94 29.63 2010-09-19 17:59:09.000 262 33329.57 289.06 2372.97 29.63 2010-09-19 17:59:10.000 262 33329.47 289.07 2372.96 29.63 2010-09-19 17:59:11.000 262 33329.49 289.04 2372.99 29.63 2010-09-19 17:59:12.000 262 33329.50 289.03 2372.98 29.63 2010-09-19 17:59:13.000 262 33329.60 289.04 2373.00 29.63 2010-09-19 17:59:14.000 262 33329.35 289.05 2372.97 29.63 2010-09-19 17:59:15.000 262 33329.45 289.03 2372.98 29.63 2010-09-19 17:59:16.000 262 33329.49 289.05 2373.00 29.63 2010-09-19 17:59:17.000 262 33329.42 289.05 2372.99 29.63 2010-09-19 17:59:18.000 262 33329.49 289.05 2372.94 29.63 2010-09-19 17:59:19.000 262 33329.48 289.07 2372.96 29.63 2010-09-19 17:59:20.000 262 33329.35 289.02 2372.99 29.63 2010-09-19 17:59:21.000 262 33329.43 289.03 2372.99 29.63 2010-09-19 17:59:22.000 262 33329.32 289.06 2372.99 29.63 2010-09-19 17:59:23.000 262 33329.38 289.08 2373.06 29.63 2010-09-19 17:59:24.000 262 33329.39 289.06 2372.97 29.63 2010-09-19 17:59:25.000 262 33329.36 289.08 2372.99 29.63 2010-09-19 17:59:26.000 262 33329.35 289.08 2372.95 29.63 2010-09-19 17:59:27.000 262 33329.30 289.07 2373.07 29.63 2010-09-19 17:59:28.000 262 33329.32 289.11 2373.02 29.63 2010-09-19 17:59:29.000 262 33329.38 289.06 2373.01 29.63 2010-09-19 17:59:30.000 262 33329.32 289.05 2373.03 29.63 2010-09-19 17:59:31.000 262 33329.29 289.09 2373.08 29.63 2010-09-19 17:59:32.000 262 33329.30 289.05 2373.05 29.63 2010-09-19 17:59:33.000 262 33329.29 289.08 2373.00 29.63 2010-09-19 17:59:34.000 262 33329.42 289.07 2373.05 29.63 2010-09-19 17:59:35.000 262 33329.31 289.07 2373.06 29.63 2010-09-19 17:59:36.000 262 33329.33 289.10 2372.99 29.63 2010-09-19 17:59:37.000 262 33329.39 289.08 2373.00 29.63 2010-09-19 17:59:38.000 262 33329.33 289.03 2373.03 29.63 2010-09-19 17:59:39.000 262 33329.23 289.04 2373.00 29.63 2010-09-19 17:59:40.000 262 33329.21 289.05 2373.01 29.63 2010-09-19 17:59:41.000 262 33329.20 289.05 2373.02 29.63 2010-09-19 17:59:42.000 262 33329.33 289.06 2372.95 29.63 2010-09-19 17:59:43.000 262 33329.26 289.09 2373.06 29.63 2010-09-19 17:59:44.000 262 33329.20 289.08 2373.00 29.63 2010-09-19 17:59:45.000 262 33329.19 289.02 2372.99 29.63 2010-09-19 17:59:46.000 262 33329.21 289.06 2373.05 29.63 2010-09-19 17:59:47.000 262 33329.21 289.08 2372.99 29.63 2010-09-19 17:59:48.000 262 33329.23 289.09 2373.02 29.63 2010-09-19 17:59:49.000 262 33329.26 289.06 2373.03 29.63 2010-09-19 17:59:50.000 262 33329.22 289.07 2372.98 29.63 2010-09-19 17:59:51.000 262 33329.20 289.04 2373.11 29.63 2010-09-19 17:59:52.000 262 33329.19 289.06 2372.99 29.63 2010-09-19 17:59:53.000 262 33329.15 289.05 2372.99 29.63 2010-09-19 17:59:54.000 262 33329.10 289.04 2373.03 29.63 2010-09-19 17:59:55.000 262 33329.19 289.06 2373.05 29.63 2010-09-19 17:59:56.000 262 33329.15 289.08 2373.07 29.63 2010-09-19 17:59:57.000 262 33329.14 289.07 2373.00 29.63 2010-09-19 17:59:58.000 262 33329.12 289.01 2373.11 29.63 2010-09-19 17:59:59.000 262 33329.11 289.05 2373.07 29.63 2010-09-19 18:00:00.000 262 33329.14 289.06 2373.07 29.63 2010-09-19 18:00:01.000 262 33329.14 289.02 2373.07 29.63 2010-09-19 18:00:02.000 262 33329.09 289.02 2373.03 29.63 2010-09-19 18:00:03.000 262 33329.11 289.05 2373.00 29.63 2010-09-19 18:00:04.000 262 33329.12 289.07 2373.07 29.63 2010-09-19 18:00:05.000 262 33329.05 289.01 2373.07 29.63 2010-09-19 18:00:06.000 262 33329.14 289.05 2372.97 29.63 2010-09-19 18:00:07.000 262 33329.10 289.02 2373.03 29.63 2010-09-19 18:00:08.000 262 33329.11 289.02 2372.97 29.63 2010-09-19 18:00:09.000 262 33329.15 289.09 2373.11 29.63 2010-09-19 18:00:10.000 262 33329.05 289.06 2373.02 29.63 2010-09-19 18:00:11.000 262 33329.01 289.06 2373.03 29.63 2010-09-19 18:00:12.000 262 33329.05 289.09 2373.05 29.63 2010-09-19 18:00:13.000 262 33329.08 289.04 2373.07 29.63 2010-09-19 18:00:14.000 262 33329.05 289.05 2373.11 29.63 2010-09-19 18:00:15.000 262 33329.10 289.07 2373.14 29.63 2010-09-19 18:00:16.000 262 33329.02 289.04 2373.09 29.63 2010-09-19 18:00:17.000 262 33329.04 289.07 2372.99 29.63 2010-09-19 18:00:18.000 262 33329.03 289.02 2373.02 29.63 2010-09-19 18:00:19.000 262 33329.07 289.07 2373.04 29.63 2010-09-19 18:00:20.000 262 33329.12 289.06 2372.99 29.63 2010-09-19 18:00:21.000 262 33328.96 289.04 2373.10 29.63 2010-09-19 18:00:22.000 262 33329.03 289.04 2373.00 29.63 2010-09-19 18:00:23.000 262 33329.05 289.03 2373.08 29.63 2010-09-19 18:00:24.000 262 33329.16 289.04 2373.05 29.63 2010-09-19 18:00:25.000 262 33329.11 289.01 2373.09 29.63 2010-09-19 18:00:26.000 262 33329.04 289.06 2373.07 29.63 2010-09-19 18:00:27.000 262 33329.06 289.02 2373.12 29.63 2010-09-19 18:00:28.000 262 33329.04 289.05 2373.06 29.63 2010-09-19 18:00:29.000 262 33328.96 289.01 2373.01 29.63 2010-09-19 18:00:30.000 262 33329.05 289.00 2372.95 29.63 2010-09-19 18:00:31.000 262 33328.95 289.04 2373.07 29.63 2010-09-19 18:00:32.000 262 33328.95 289.02 2373.02 29.63 2010-09-19 18:00:33.000 262 33329.04 289.06 2373.07 29.63 2010-09-19 18:00:34.000 262 33329.09 289.04 2373.03 29.63 2010-09-19 18:00:35.000 262 33328.92 289.05 2372.99 29.63 2010-09-19 18:00:36.000 262 33328.97 289.03 2373.04 29.63 2010-09-19 18:00:37.000 262 33329.12 289.01 2372.98 29.63 2010-09-19 18:00:38.000 262 33329.03 289.02 2372.98 29.63 2010-09-19 18:00:39.000 262 33328.98 289.02 2373.02 29.63 2010-09-19 18:00:40.000 262 33329.00 289.01 2373.08 29.63 2010-09-19 18:00:41.000 262 33328.97 289.04 2373.12 29.63 2010-09-19 18:00:42.000 262 33328.97 289.01 2373.07 29.63 2010-09-19 18:00:43.000 262 33329.00 288.97 2373.20 29.63 2010-09-19 18:00:44.000 262 33329.00 289.04 2373.06 29.63 2010-09-19 18:00:45.000 262 33329.06 289.05 2373.06 29.63 2010-09-19 18:00:46.000 262 33329.08 288.97 2373.03 29.63 2010-09-19 18:00:47.000 262 33329.08 288.99 2373.07 29.63 2010-09-19 18:00:48.000 262 33329.12 289.01 2373.12 29.63 2010-09-19 18:00:49.000 262 33329.14 289.02 2373.08 29.63 2010-09-19 18:00:50.000 262 33329.10 289.01 2373.05 29.63 2010-09-19 18:00:51.000 262 33329.08 289.02 2373.03 29.63 2010-09-19 18:00:52.000 262 33329.14 289.01 2373.01 29.63 2010-09-19 18:00:53.000 262 33329.08 288.98 2373.00 29.63 2010-09-19 18:00:54.000 262 33329.12 288.97 2373.07 29.63 2010-09-19 18:00:55.000 262 33329.10 288.98 2373.00 29.63 2010-09-19 18:00:56.000 262 33329.09 288.98 2372.99 29.63 2010-09-19 18:00:57.000 262 33329.02 288.99 2373.04 29.63 2010-09-19 18:00:58.000 262 33329.07 288.98 2373.07 29.63 2010-09-19 18:00:59.000 262 33329.07 288.95 2373.03 29.63 2010-09-19 18:01:00.000 262 33328.95 288.98 2373.06 29.63 2010-09-19 18:01:01.000 262 33329.12 288.99 2373.12 29.63 2010-09-19 18:01:02.000 262 33329.06 289.03 2373.02 29.63 2010-09-19 18:01:03.000 262 33329.07 289.02 2373.04 29.63 2010-09-19 18:01:04.000 262 33329.11 288.97 2373.06 29.63 2010-09-19 18:01:05.000 262 33329.14 288.97 2373.01 29.63 2010-09-19 18:01:06.000 262 33329.18 288.99 2373.07 29.63 2010-09-19 18:01:07.000 262 33329.00 288.96 2373.05 29.63 2010-09-19 18:01:08.000 262 33329.13 288.96 2373.06 29.63 2010-09-19 18:01:09.000 262 33329.02 288.96 2373.07 29.63 2010-09-19 18:01:10.000 262 33329.07 289.01 2373.01 29.63 2010-09-19 18:01:11.000 262 33329.08 288.99 2372.96 29.63 2010-09-19 18:01:12.000 262 33329.09 288.98 2373.06 29.63 2010-09-19 18:01:13.000 262 33329.15 288.96 2373.10 29.63 2010-09-19 18:01:14.000 262 33329.05 288.97 2373.00 29.63 2010-09-19 18:01:15.000 262 33329.06 288.98 2372.91 29.63 2010-09-19 18:01:16.000 262 33329.08 288.97 2372.99 29.63 2010-09-19 18:01:17.000 262 33329.05 288.91 2373.02 29.63 2010-09-19 18:01:18.000 262 33329.04 288.93 2372.95 29.63 2010-09-19 18:01:19.000 262 33329.14 288.99 2372.96 29.63 2010-09-19 18:01:20.000 262 33329.10 288.98 2373.00 29.63 2010-09-19 18:01:21.000 262 33329.11 289.00 2373.00 29.63 2010-09-19 18:01:22.000 262 33329.11 288.93 2372.97 29.63 2010-09-19 18:01:23.000 262 33329.07 288.96 2372.98 29.63 2010-09-19 18:01:24.000 262 33328.96 288.97 2373.02 29.63 2010-09-19 18:01:25.000 262 33329.17 288.99 2372.97 29.63 2010-09-19 18:01:26.000 262 33329.15 288.94 2373.02 29.63 2010-09-19 18:01:27.000 262 33329.06 288.96 2373.00 29.63 2010-09-19 18:01:28.000 262 33329.10 288.95 2373.03 29.63 2010-09-19 18:01:29.000 262 33329.08 288.94 2372.98 29.63 2010-09-19 18:01:30.000 262 33329.10 288.98 2372.93 29.63 2010-09-19 18:01:31.000 262 33329.00 288.97 2372.96 29.63 2010-09-19 18:01:32.000 262 33329.09 289.00 2372.99 29.63 2010-09-19 18:01:33.000 262 33329.08 288.95 2373.00 29.63 2010-09-19 18:01:34.000 262 33329.10 288.95 2373.01 29.63 2010-09-19 18:01:35.000 262 33329.06 288.95 2372.93 29.63 2010-09-19 18:01:36.000 262 33329.10 288.91 2373.03 29.63 2010-09-19 18:01:37.000 262 33329.05 288.90 2372.96 29.63 2010-09-19 18:01:38.000 262 33329.17 288.94 2372.91 29.63 2010-09-19 18:01:39.000 262 33329.10 288.94 2372.90 29.63 2010-09-19 18:01:40.000 262 33329.08 288.95 2373.05 29.63 2010-09-19 18:01:41.000 262 33329.10 288.94 2372.95 29.63 2010-09-19 18:01:42.000 262 33329.20 288.94 2372.96 29.63 2010-09-19 18:01:43.000 262 33329.17 288.94 2373.03 29.63 2010-09-19 18:01:44.000 262 33329.09 288.94 2372.93 29.63 2010-09-19 18:01:45.000 262 33329.14 288.96 2372.91 29.63 2010-09-19 18:01:46.000 262 33329.10 288.95 2372.96 29.63 2010-09-19 18:01:47.000 262 33329.15 288.92 2372.91 29.63 2010-09-19 18:01:48.000 262 33329.21 288.91 2373.01 29.63 2010-09-19 18:01:49.000 262 33329.14 288.88 2373.02 29.63 2010-09-19 18:01:50.000 262 33329.14 288.98 2372.93 29.63 2010-09-19 18:01:51.000 262 33329.20 288.93 2373.02 29.63 2010-09-19 18:01:52.000 262 33329.17 288.93 2373.09 29.63 2010-09-19 18:01:53.000 262 33329.08 288.94 2372.96 29.63 2010-09-19 18:01:54.000 262 33329.21 288.91 2373.00 29.63 2010-09-19 18:01:55.000 262 33329.07 288.89 2373.02 29.63 2010-09-19 18:01:56.000 262 33329.18 288.91 2372.94 29.63 2010-09-19 18:01:57.000 262 33329.20 288.89 2372.87 29.63 2010-09-19 18:01:58.000 262 33329.16 288.91 2372.96 29.63 2010-09-19 18:01:59.000 262 33329.21 288.94 2372.95 29.63 2010-09-19 18:02:00.000 262 33329.15 288.90 2372.92 29.63 2010-09-19 18:02:01.000 262 33329.09 288.90 2372.94 29.63 2010-09-19 18:02:02.000 262 33329.19 288.90 2372.94 29.63 2010-09-19 18:02:03.000 262 33329.11 288.88 2372.95 29.63 2010-09-19 18:02:04.000 262 33329.11 288.88 2372.91 29.63 2010-09-19 18:02:05.000 262 33329.12 288.88 2372.94 29.63 2010-09-19 18:02:06.000 262 33329.08 288.92 2372.99 29.63 2010-09-19 18:02:07.000 262 33329.13 288.90 2372.96 29.63 2010-09-19 18:02:08.000 262 33329.13 288.91 2373.02 29.63 2010-09-19 18:02:09.000 262 33329.17 288.93 2373.00 29.63 2010-09-19 18:02:10.000 262 33329.15 288.94 2372.91 29.63 2010-09-19 18:02:11.000 262 33329.14 288.93 2372.94 29.63 2010-09-19 18:02:12.000 262 33329.10 288.91 2372.91 29.63 2010-09-19 18:02:13.000 262 33329.20 288.92 2373.00 29.63 2010-09-19 18:02:14.000 262 33329.11 288.92 2372.90 29.63 2010-09-19 18:02:15.000 262 33329.11 288.90 2372.90 29.63 2010-09-19 18:02:16.000 262 33329.12 288.93 2372.97 29.63 2010-09-19 18:02:17.000 262 33329.15 288.93 2372.95 29.63 2010-09-19 18:02:18.000 262 33329.10 288.92 2373.08 29.63 2010-09-19 18:02:19.000 262 33329.08 288.94 2373.02 29.63 2010-09-19 18:02:20.000 262 33329.18 288.89 2372.92 29.63 2010-09-19 18:02:21.000 262 33329.15 288.85 2372.95 29.63 2010-09-19 18:02:22.000 262 33329.06 288.90 2373.01 29.63 2010-09-19 18:02:23.000 262 33329.11 288.90 2373.05 29.63 2010-09-19 18:02:24.000 262 33329.08 288.87 2373.06 29.63 2010-09-19 18:02:25.000 262 33329.16 288.88 2372.99 29.63 2010-09-19 18:02:26.000 262 33329.04 288.89 2372.99 29.63 2010-09-19 18:02:27.000 262 33329.12 288.89 2372.98 29.63 2010-09-19 18:02:28.000 262 33329.11 288.93 2372.97 29.63 2010-09-19 18:02:29.000 262 33329.13 288.89 2372.94 29.63 2010-09-19 18:02:30.000 262 33329.15 288.89 2372.89 29.63 2010-09-19 18:02:31.000 262 33329.02 288.88 2372.99 29.63 2010-09-19 18:02:32.000 262 33329.12 288.85 2372.94 29.63 2010-09-19 18:02:33.000 262 33329.11 288.88 2372.93 29.63 2010-09-19 18:02:34.000 262 33329.13 288.87 2372.92 29.63 2010-09-19 18:02:35.000 262 33329.17 288.85 2372.93 29.63 2010-09-19 18:02:36.000 262 33329.18 288.83 2372.96 29.63 2010-09-19 18:02:37.000 262 33329.12 288.85 2372.91 29.63 2010-09-19 18:02:38.000 262 33329.14 288.90 2372.96 29.63 2010-09-19 18:02:39.000 262 33329.07 288.88 2372.90 29.63 2010-09-19 18:02:40.000 262 33329.18 288.88 2372.94 29.63 2010-09-19 18:02:41.000 262 33329.12 288.84 2372.99 29.63 2010-09-19 18:02:42.000 262 33329.10 288.84 2372.96 29.63 2010-09-19 18:02:43.000 262 33329.17 288.85 2372.94 29.63 2010-09-19 18:02:44.000 262 33329.18 288.90 2372.92 29.63 2010-09-19 18:02:45.000 262 33329.11 288.86 2372.91 29.63 2010-09-19 18:02:46.000 262 33329.07 288.87 2372.93 29.63 2010-09-19 18:02:47.000 262 33329.10 288.87 2372.92 29.63 2010-09-19 18:02:48.000 262 33329.04 288.86 2372.95 29.63 2010-09-19 18:02:49.000 262 33329.13 288.87 2373.04 29.63 2010-09-19 18:02:50.000 262 33329.11 288.87 2372.90 29.63 2010-09-19 18:02:51.000 262 33329.20 288.85 2372.90 29.63 2010-09-19 18:02:52.000 262 33329.07 288.84 2373.03 29.63 2010-09-19 18:02:53.000 262 33329.16 288.86 2372.99 29.63 2010-09-19 18:02:54.000 262 33329.05 288.81 2372.93 29.63 2010-09-19 18:02:55.000 262 33329.12 288.80 2372.98 29.63 2010-09-19 18:02:56.000 262 33328.96 288.85 2372.93 29.63 2010-09-19 18:02:57.000 262 33328.99 288.85 2372.90 29.63 2010-09-19 18:02:58.000 262 33329.07 288.82 2372.94 29.63 2010-09-19 18:02:59.000 262 33329.10 288.83 2373.02 29.63 2010-09-19 18:03:00.000 262 33329.06 288.83 2372.98 29.63 2010-09-19 18:03:01.000 262 33329.02 288.81 2373.00 29.63 2010-09-19 18:03:02.000 262 33329.17 288.84 2372.97 29.63 2010-09-19 18:03:03.000 262 33329.07 288.81 2372.98 29.63 2010-09-19 18:03:04.000 262 33329.00 288.82 2373.07 29.63 2010-09-19 18:03:05.000 262 33329.10 288.84 2373.02 29.63 2010-09-19 18:03:06.000 262 33329.12 288.85 2372.99 29.63 2010-09-19 18:03:07.000 262 33328.99 288.82 2372.98 29.63 2010-09-19 18:03:08.000 262 33329.05 288.81 2372.93 29.63 2010-09-19 18:03:09.000 262 33328.99 288.81 2372.99 29.63 2010-09-19 18:03:10.000 262 33329.08 288.81 2372.93 29.63 2010-09-19 18:03:11.000 262 33329.06 288.82 2373.10 29.63 2010-09-19 18:03:12.000 262 33329.12 288.84 2372.97 29.63 2010-09-19 18:03:13.000 262 33329.04 288.86 2373.01 29.63 2010-09-19 18:03:14.000 262 33329.07 288.82 2373.02 29.63 2010-09-19 18:03:15.000 262 33329.02 288.81 2372.95 29.63 2010-09-19 18:03:16.000 262 33329.07 288.82 2373.04 29.63 2010-09-19 18:03:17.000 262 33329.02 288.80 2373.09 29.63 2010-09-19 18:03:18.000 262 33329.09 288.76 2373.01 29.63 2010-09-19 18:03:19.000 262 33329.12 288.81 2373.02 29.63 2010-09-19 18:03:20.000 262 33329.05 288.84 2372.99 29.63 2010-09-19 18:03:21.000 262 33329.14 288.81 2372.99 29.63 2010-09-19 18:03:22.000 262 33329.04 288.76 2372.99 29.63 2010-09-19 18:03:23.000 262 33329.09 288.79 2373.05 29.63 2010-09-19 18:03:24.000 262 33329.02 288.77 2373.00 29.63 2010-09-19 18:03:25.000 262 33329.05 288.79 2373.01 29.63 2010-09-19 18:03:26.000 262 33329.05 288.76 2373.00 29.63 2010-09-19 18:03:27.000 262 33329.02 288.79 2373.02 29.63 2010-09-19 18:03:28.000 262 33329.08 288.79 2373.01 29.63 2010-09-19 18:03:29.000 262 33329.02 288.75 2373.06 29.63 2010-09-19 18:03:30.000 262 33328.99 288.82 2372.98 29.63 2010-09-19 18:03:31.000 262 33329.05 288.79 2373.02 29.63 2010-09-19 18:03:32.000 262 33328.95 288.82 2373.03 29.63 2010-09-19 18:03:33.000 262 33329.03 288.84 2373.03 29.63 2010-09-19 18:03:34.000 262 33329.04 288.80 2373.04 29.63 2010-09-19 18:03:35.000 262 33329.02 288.76 2372.99 29.63 2010-09-19 18:03:36.000 262 33328.96 288.79 2373.02 29.63 2010-09-19 18:03:37.000 262 33329.00 288.75 2373.07 29.63 2010-09-19 18:03:38.000 262 33328.92 288.76 2373.00 29.63 2010-09-19 18:03:39.000 262 33329.00 288.78 2372.99 29.63 2010-09-19 18:03:40.000 262 33328.99 288.76 2373.00 29.63 2010-09-19 18:03:41.000 262 33329.00 288.79 2372.97 29.63 2010-09-19 18:03:42.000 262 33328.93 288.79 2373.03 29.63 2010-09-19 18:03:43.000 262 33328.93 288.78 2372.96 29.63 2010-09-19 18:03:44.000 262 33328.97 288.78 2373.05 29.63 2010-09-19 18:03:45.000 262 33328.95 288.77 2372.98 29.63 2010-09-19 18:03:46.000 262 33328.94 288.79 2373.02 29.63 2010-09-19 18:03:47.000 262 33328.94 288.79 2373.02 29.63 2010-09-19 18:03:48.000 262 33328.96 288.78 2372.98 29.63 2010-09-19 18:03:49.000 262 33328.96 288.81 2373.01 29.63 2010-09-19 18:03:50.000 262 33329.06 288.78 2373.02 29.63 2010-09-19 18:03:51.000 262 33328.96 288.76 2372.93 29.63 2010-09-19 18:03:52.000 262 33328.93 288.77 2372.99 29.63 2010-09-19 18:03:53.000 262 33328.87 288.76 2373.02 29.63 2010-09-19 18:03:54.000 262 33328.95 288.80 2372.95 29.63 2010-09-19 18:03:55.000 262 33328.77 288.78 2372.97 29.63 2010-09-19 18:03:56.000 262 33328.97 288.82 2373.05 29.63 2010-09-19 18:03:57.000 262 33328.90 288.77 2373.04 29.63 2010-09-19 18:03:58.000 262 33328.86 288.81 2373.00 29.63 2010-09-19 18:03:59.000 262 33328.84 288.77 2372.94 29.63 2010-09-19 18:04:00.000 262 33328.89 288.74 2372.96 29.63 2010-09-19 18:04:01.000 262 33328.88 288.79 2372.97 29.63 2010-09-19 18:04:02.000 262 33328.92 288.79 2373.03 29.63 2010-09-19 18:04:03.000 262 33328.90 288.78 2372.98 29.63 2010-09-19 18:04:04.000 262 33328.95 288.76 2373.01 29.63 2010-09-19 18:04:05.000 262 33328.91 288.77 2373.03 29.63 2010-09-19 18:04:06.000 262 33328.93 288.79 2373.11 29.63 2010-09-19 18:04:07.000 262 33328.74 288.80 2373.06 29.63 2010-09-19 18:04:08.000 262 33329.00 288.81 2373.03 29.63 2010-09-19 18:04:09.000 262 33328.92 288.79 2373.05 29.63 2010-09-19 18:04:10.000 262 33328.83 288.78 2373.06 29.63 2010-09-19 18:04:11.000 262 33328.82 288.77 2373.06 29.63 2010-09-19 18:04:12.000 262 33328.77 288.78 2373.11 29.63 2010-09-19 18:04:13.000 262 33328.83 288.78 2373.05 29.63 2010-09-19 18:04:14.000 262 33328.84 288.76 2373.10 29.63 2010-09-19 18:04:15.000 262 33328.84 288.76 2373.07 29.63 2010-09-19 18:04:16.000 262 33328.89 288.77 2373.01 29.63 2010-09-19 18:04:17.000 262 33328.82 288.78 2373.09 29.63 2010-09-19 18:04:18.000 262 33328.87 288.80 2373.05 29.63 2010-09-19 18:04:19.000 262 33328.79 288.79 2373.12 29.63 2010-09-19 18:04:20.000 262 33328.86 288.81 2372.99 29.63 2010-09-19 18:04:21.000 262 33328.87 288.80 2372.93 29.63 2010-09-19 18:04:22.000 262 33328.88 288.77 2373.14 29.63 2010-09-19 18:04:23.000 262 33328.82 288.75 2373.07 29.63 2010-09-19 18:04:24.000 262 33328.86 288.81 2373.03 29.63 2010-09-19 18:04:25.000 262 33328.85 288.79 2372.95 29.63 2010-09-19 18:04:26.000 262 33328.89 288.78 2372.94 29.63 2010-09-19 18:04:27.000 262 33328.84 288.76 2373.06 29.63 2010-09-19 18:04:28.000 262 33328.86 288.77 2373.07 29.63 2010-09-19 18:04:29.000 262 33328.79 288.76 2373.00 29.63 2010-09-19 18:04:30.000 262 33328.80 288.78 2373.06 29.63 2010-09-19 18:04:31.000 262 33328.84 288.75 2373.06 29.63 2010-09-19 18:04:32.000 262 33328.80 288.75 2373.03 29.63 2010-09-19 18:04:33.000 262 33328.80 288.76 2372.97 29.63 2010-09-19 18:04:34.000 262 33328.80 288.76 2373.12 29.63 2010-09-19 18:04:35.000 262 33328.80 288.74 2373.06 29.63 2010-09-19 18:04:36.000 262 33328.79 288.76 2373.03 29.63 2010-09-19 18:04:37.000 262 33328.78 288.72 2373.11 29.63 2010-09-19 18:04:38.000 262 33328.87 288.77 2373.04 29.63 2010-09-19 18:04:39.000 262 33328.78 288.76 2373.05 29.63 2010-09-19 18:04:40.000 262 33328.80 288.75 2373.06 29.63 2010-09-19 18:04:41.000 262 33328.80 288.74 2373.04 29.63 2010-09-19 18:04:42.000 262 33328.79 288.74 2373.03 29.63 2010-09-19 18:04:43.000 262 33328.86 288.74 2373.06 29.63 2010-09-19 18:04:44.000 262 33328.86 288.72 2373.05 29.63 2010-09-19 18:04:45.000 262 33328.79 288.73 2373.06 29.63 2010-09-19 18:04:46.000 262 33328.85 288.74 2373.15 29.63 2010-09-19 18:04:47.000 262 33328.79 288.80 2373.09 29.63 2010-09-19 18:04:48.000 262 33328.80 288.74 2373.10 29.63 2010-09-19 18:04:49.000 262 33328.71 288.75 2373.03 29.63 2010-09-19 18:04:50.000 262 33328.75 288.72 2373.05 29.63 2010-09-19 18:04:51.000 262 33328.72 288.73 2373.05 29.63 2010-09-19 18:04:52.000 262 33328.80 288.75 2373.05 29.63 2010-09-19 18:04:53.000 262 33328.77 288.74 2373.17 29.63 2010-09-19 18:04:54.000 262 33328.70 288.71 2373.09 29.63 2010-09-19 18:04:55.000 262 33328.76 288.75 2373.07 29.63 2010-09-19 18:04:56.000 262 33328.76 288.77 2373.12 29.63 2010-09-19 18:04:57.000 262 33328.74 288.74 2373.09 29.63 2010-09-19 18:04:58.000 262 33328.77 288.77 2373.09 29.63 2010-09-19 18:04:59.000 262 33328.65 288.73 2373.15 29.63 2010-09-19 18:05:00.000 262 33328.73 288.74 2373.18 29.63 2010-09-19 18:05:01.000 262 33328.74 288.77 2373.09 29.63 2010-09-19 18:05:02.000 262 33328.70 288.72 2373.06 29.63 2010-09-19 18:05:03.000 262 33328.62 288.74 2373.15 29.63 2010-09-19 18:05:04.000 262 33328.75 288.78 2373.11 29.63 2010-09-19 18:05:05.000 262 33328.62 288.76 2373.20 29.63 2010-09-19 18:05:06.000 262 33328.69 288.75 2373.10 29.63 2010-09-19 18:05:07.000 262 33328.70 288.76 2373.22 29.63 2010-09-19 18:05:08.000 262 33328.72 288.76 2373.09 29.63 2010-09-19 18:05:09.000 262 33328.67 288.74 2373.06 29.63 2010-09-19 18:05:10.000 262 33328.71 288.74 2373.18 29.63 2010-09-19 18:05:11.000 262 33328.69 288.74 2373.15 29.63 2010-09-19 18:05:12.000 262 33328.67 288.70 2373.16 29.63 2010-09-19 18:05:13.000 262 33328.77 288.73 2373.21 29.63 2010-09-19 18:05:14.000 262 33328.58 288.74 2373.09 29.63 2010-09-19 18:05:15.000 262 33328.64 288.73 2373.05 29.63 2010-09-19 18:05:16.000 262 33328.68 288.73 2373.16 29.63 2010-09-19 18:05:17.000 262 33328.62 288.74 2373.16 29.63 2010-09-19 18:05:18.000 262 33328.69 288.72 2373.17 29.63 2010-09-19 18:05:19.000 262 33328.64 288.69 2373.12 29.63 2010-09-19 18:05:20.000 262 33328.68 288.79 2373.14 29.63 2010-09-19 18:05:21.000 262 33328.63 288.74 2373.06 29.63 2010-09-19 18:05:22.000 262 33328.70 288.77 2373.12 29.63 2010-09-19 18:05:23.000 262 33328.63 288.73 2373.13 29.63 2010-09-19 18:05:24.000 262 33328.64 288.74 2373.20 29.63 2010-09-19 18:05:25.000 262 33328.53 288.79 2373.23 29.63 2010-09-19 18:05:26.000 262 33328.63 288.76 2373.12 29.63 2010-09-19 18:05:27.000 262 33328.65 288.72 2373.09 29.63 2010-09-19 18:05:28.000 262 33328.55 288.76 2373.11 29.63 2010-09-19 18:05:29.000 262 33328.55 288.73 2373.15 29.63 2010-09-19 18:05:30.000 262 33328.67 288.73 2373.19 29.63 2010-09-19 18:05:31.000 262 33328.62 288.76 2373.19 29.63 2010-09-19 18:05:32.000 262 33328.58 288.75 2373.18 29.63 2010-09-19 18:05:33.000 262 33328.55 288.75 2373.22 29.63 2010-09-19 18:05:34.000 262 33328.52 288.80 2373.20 29.63 2010-09-19 18:05:35.000 262 33328.56 288.75 2373.14 29.63 2010-09-19 18:05:36.000 262 33328.53 288.75 2373.14 29.63 2010-09-19 18:05:37.000 262 33328.51 288.76 2373.12 29.63 2010-09-19 18:05:38.000 262 33328.56 288.71 2373.18 29.63 2010-09-19 18:05:39.000 262 33328.54 288.71 2373.16 29.63 2010-09-19 18:05:40.000 262 33328.59 288.79 2373.18 29.63 2010-09-19 18:05:41.000 262 33328.51 288.76 2373.20 29.63 2010-09-19 18:05:42.000 262 33328.61 288.75 2373.23 29.63 2010-09-19 18:05:43.000 262 33328.49 288.75 2373.20 29.63 2010-09-19 18:05:44.000 262 33328.48 288.71 2373.24 29.63 2010-09-19 18:05:45.000 262 33328.53 288.69 2373.25 29.63 2010-09-19 18:05:46.000 262 33328.52 288.74 2373.19 29.63 2010-09-19 18:05:47.000 262 33328.51 288.71 2373.20 29.63 2010-09-19 18:05:48.000 262 33328.47 288.75 2373.14 29.63 2010-09-19 18:05:49.000 262 33328.48 288.76 2373.17 29.63 2010-09-19 18:05:50.000 262 33328.49 288.71 2373.16 29.63 2010-09-19 18:05:51.000 262 33328.46 288.73 2373.20 29.63 2010-09-19 18:05:52.000 262 33328.56 288.75 2373.18 29.63 2010-09-19 18:05:53.000 262 33328.42 288.72 2373.22 29.63 2010-09-19 18:05:54.000 262 33328.55 288.76 2373.22 29.63 2010-09-19 18:05:55.000 262 33328.45 288.75 2373.24 29.63 2010-09-19 18:05:56.000 262 33328.46 288.76 2373.19 29.63 2010-09-19 18:05:57.000 262 33328.45 288.75 2373.25 29.63 2010-09-19 18:05:58.000 262 33328.48 288.76 2373.15 29.63 2010-09-19 18:05:59.000 262 33328.50 288.73 2373.18 29.63 2010-09-19 18:06:00.000 262 33328.41 288.74 2373.16 29.63 2010-09-19 18:06:01.000 262 33328.46 288.78 2373.22 29.63 2010-09-19 18:06:02.000 262 33328.52 288.71 2373.14 29.63 2010-09-19 18:06:03.000 262 33328.47 288.72 2373.23 29.63 2010-09-19 18:06:04.000 262 33328.59 288.72 2373.18 29.63 2010-09-19 18:06:05.000 262 33328.44 288.74 2373.12 29.63 2010-09-19 18:06:06.000 262 33328.47 288.70 2373.18 29.63 2010-09-19 18:06:07.000 262 33328.56 288.71 2373.21 29.63 2010-09-19 18:06:08.000 262 33328.45 288.70 2373.14 29.63 2010-09-19 18:06:09.000 262 33328.49 288.69 2373.19 29.63 2010-09-19 18:06:10.000 262 33328.47 288.73 2373.24 29.63 2010-09-19 18:06:11.000 262 33328.47 288.73 2373.22 29.63 2010-09-19 18:06:12.000 262 33328.51 288.71 2373.22 29.63 2010-09-19 18:06:13.000 262 33328.48 288.70 2373.12 29.63 2010-09-19 18:06:14.000 262 33328.50 288.73 2373.21 29.63 2010-09-19 18:06:15.000 262 33328.46 288.71 2373.18 29.63 2010-09-19 18:06:16.000 262 33328.52 288.71 2373.18 29.63 2010-09-19 18:06:17.000 262 33328.46 288.70 2373.21 29.63 2010-09-19 18:06:18.000 262 33328.40 288.72 2373.14 29.63 2010-09-19 18:06:19.000 262 33328.46 288.71 2373.17 29.63 2010-09-19 18:06:20.000 262 33328.47 288.71 2373.23 29.63 2010-09-19 18:06:21.000 262 33328.36 288.66 2373.21 29.63 2010-09-19 18:06:22.000 262 33328.43 288.70 2373.24 29.63 2010-09-19 18:06:23.000 262 33328.49 288.68 2373.32 29.63 2010-09-19 18:06:24.000 262 33328.39 288.67 2373.30 29.63 2010-09-19 18:06:25.000 262 33328.50 288.69 2373.25 29.63 2010-09-19 18:06:26.000 262 33328.46 288.66 2373.22 29.63 2010-09-19 18:06:27.000 262 33328.37 288.65 2373.27 29.63 2010-09-19 18:06:28.000 262 33328.40 288.67 2373.20 29.63 2010-09-19 18:06:29.000 262 33328.42 288.71 2373.24 29.63 2010-09-19 18:06:30.000 262 33328.41 288.70 2373.24 29.63 2010-09-19 18:06:31.000 262 33328.40 288.68 2373.29 29.63 2010-09-19 18:06:32.000 262 33328.40 288.65 2373.20 29.63 2010-09-19 18:06:33.000 262 33328.40 288.69 2373.21 29.63 2010-09-19 18:06:34.000 262 33328.37 288.69 2373.21 29.63 2010-09-19 18:06:35.000 262 33328.47 288.66 2373.26 29.63 2010-09-19 18:06:36.000 262 33328.50 288.67 2373.26 29.63 2010-09-19 18:06:37.000 262 33328.30 288.70 2373.22 29.64 2010-09-19 18:06:38.000 262 33328.43 288.68 2373.27 29.63 2010-09-19 18:06:39.000 262 33328.40 288.68 2373.19 29.64 2010-09-19 18:06:40.000 262 33328.44 288.63 2373.22 29.63 2010-09-19 18:06:41.000 262 33328.39 288.71 2373.21 29.63 2010-09-19 18:06:42.000 262 33328.26 288.66 2373.19 29.63 2010-09-19 18:06:43.000 262 33328.42 288.70 2373.24 29.63 2010-09-19 18:06:44.000 262 33328.37 288.64 2373.21 29.63 2010-09-19 18:06:45.000 262 33328.44 288.61 2373.25 29.63 2010-09-19 18:06:46.000 262 33328.37 288.69 2373.22 29.63 2010-09-19 18:06:47.000 262 33328.42 288.71 2373.25 29.63 2010-09-19 18:06:48.000 262 33328.40 288.68 2373.21 29.63 2010-09-19 18:06:49.000 262 33328.40 288.60 2373.24 29.63 2010-09-19 18:06:50.000 262 33328.40 288.72 2373.27 29.63 2010-09-19 18:06:51.000 262 33328.39 288.69 2373.31 29.64 2010-09-19 18:06:52.000 262 33328.37 288.63 2373.21 29.63 2010-09-19 18:06:53.000 262 33328.31 288.69 2373.26 29.63 2010-09-19 18:06:54.000 262 33328.42 288.66 2373.26 29.64 2010-09-19 18:06:55.000 262 33328.34 288.68 2373.26 29.64 2010-09-19 18:06:56.000 262 33328.38 288.70 2373.31 29.64 2010-09-19 18:06:57.000 262 33328.32 288.70 2373.20 29.64 2010-09-19 18:06:58.000 262 33328.44 288.65 2373.20 29.63 2010-09-19 18:06:59.000 262 33328.39 288.66 2373.25 29.63 2010-09-19 18:07:00.000 262 33328.37 288.63 2373.18 29.64 2010-09-19 18:07:01.000 262 33328.33 288.69 2373.34 29.64 2010-09-19 18:07:02.000 262 33328.33 288.68 2373.18 29.64 2010-09-19 18:07:03.000 262 33328.36 288.63 2373.21 29.64 2010-09-19 18:07:04.000 262 33328.33 288.64 2373.20 29.63 2010-09-19 18:07:05.000 262 33328.36 288.61 2373.22 29.64 2010-09-19 18:07:06.000 262 33328.31 288.63 2373.20 29.64 2010-09-19 18:07:07.000 262 33328.31 288.63 2373.28 29.64 2010-09-19 18:07:08.000 262 33328.36 288.65 2373.27 29.63 2010-09-19 18:07:09.000 262 33328.26 288.61 2373.23 29.63 2010-09-19 18:07:10.000 262 33328.34 288.60 2373.16 29.63 2010-09-19 18:07:11.000 262 33328.27 288.62 2373.25 29.64 2010-09-19 18:07:12.000 262 33328.28 288.62 2373.28 29.64 2010-09-19 18:07:13.000 262 33328.36 288.60 2373.24 29.63 2010-09-19 18:07:14.000 262 33328.28 288.68 2373.25 29.63 2010-09-19 18:07:15.000 262 33328.23 288.64 2373.27 29.63 2010-09-19 18:07:16.000 262 33328.24 288.64 2373.22 29.63 2010-09-19 18:07:17.000 262 33328.33 288.64 2373.20 29.64 2010-09-19 18:07:18.000 262 33328.42 288.58 2373.23 29.63 2010-09-19 18:07:19.000 262 33328.29 288.59 2373.30 29.64 2010-09-19 18:07:20.000 262 33328.30 288.65 2373.23 29.63 2010-09-19 18:07:21.000 262 33328.34 288.66 2373.24 29.63 2010-09-19 18:07:22.000 262 33328.25 288.61 2373.18 29.63 2010-09-19 18:07:23.000 262 33328.24 288.60 2373.29 29.64 2010-09-19 18:07:24.000 262 33328.36 288.60 2373.27 29.64 2010-09-19 18:07:25.000 262 33328.21 288.61 2373.24 29.63 2010-09-19 18:07:26.000 262 33328.34 288.62 2373.35 29.63 2010-09-19 18:07:27.000 262 33328.34 288.64 2373.31 29.63 2010-09-19 18:07:28.000 262 33328.30 288.60 2373.25 29.64 2010-09-19 18:07:29.000 262 33328.26 288.63 2373.28 29.63 2010-09-19 18:07:30.000 262 33328.22 288.60 2373.21 29.63 2010-09-19 18:07:31.000 262 33328.34 288.60 2373.32 29.63 2010-09-19 18:07:32.000 262 33328.26 288.57 2373.31 29.64 2010-09-19 18:07:33.000 262 33328.30 288.58 2373.30 29.63 2010-09-19 18:07:34.000 262 33328.28 288.63 2373.28 29.64 2010-09-19 18:07:35.000 262 33328.22 288.61 2373.21 29.64 2010-09-19 18:07:36.000 262 33328.23 288.57 2373.21 29.64 2010-09-19 18:07:37.000 262 33328.17 288.62 2373.21 29.64 2010-09-19 18:07:38.000 262 33328.33 288.59 2373.30 29.64 2010-09-19 18:07:39.000 262 33328.24 288.60 2373.29 29.64 2010-09-19 18:07:40.000 262 33328.26 288.61 2373.20 29.64 2010-09-19 18:07:41.000 262 33328.23 288.58 2373.22 29.64 2010-09-19 18:07:42.000 262 33328.27 288.58 2373.28 29.64 2010-09-19 18:07:43.000 262 33328.23 288.55 2373.25 29.64 2010-09-19 18:07:44.000 262 33328.08 288.53 2373.33 29.64 2010-09-19 18:07:45.000 262 33328.27 288.53 2373.47 29.64 2010-09-19 18:07:46.000 262 33328.25 288.62 2373.27 29.64 2010-09-19 18:07:47.000 262 33328.18 288.59 2373.25 29.64 2010-09-19 18:07:48.000 262 33328.22 288.57 2373.25 29.64 2010-09-19 18:07:49.000 262 33328.08 288.59 2373.27 29.64 2010-09-19 18:07:50.000 262 33328.21 288.57 2373.24 29.64 2010-09-19 18:07:51.000 262 33328.21 288.59 2373.26 29.64 2010-09-19 18:07:52.000 262 33328.22 288.59 2373.29 29.64 2010-09-19 18:07:53.000 262 33328.24 288.58 2373.16 29.64 2010-09-19 18:07:54.000 262 33328.19 288.57 2373.27 29.64 2010-09-19 18:07:55.000 262 33328.16 288.64 2373.23 29.64 2010-09-19 18:07:56.000 262 33328.21 288.61 2373.28 29.64 2010-09-19 18:07:57.000 262 33328.13 288.60 2373.27 29.64 2010-09-19 18:07:58.000 262 33328.22 288.60 2373.28 29.64 2010-09-19 18:07:59.000 262 33328.17 288.60 2373.32 29.64 2010-09-19 18:08:00.000 262 33328.24 288.60 2373.25 29.64 2010-09-19 18:08:01.000 262 33328.24 288.64 2373.22 29.64 2010-09-19 18:08:02.000 262 33328.18 288.61 2373.32 29.64 2010-09-19 18:08:03.000 262 33328.12 288.62 2373.29 29.64 2010-09-19 18:08:04.000 262 33328.18 288.62 2373.33 29.64 2010-09-19 18:08:05.000 262 33328.11 288.59 2373.33 29.64 2010-09-19 18:08:06.000 262 33328.14 288.58 2373.24 29.64 2010-09-19 18:08:07.000 262 33328.14 288.59 2373.32 29.64 2010-09-19 18:08:08.000 262 33328.18 288.61 2373.30 29.64 2010-09-19 18:08:09.000 262 33328.16 288.62 2373.30 29.64 2010-09-19 18:08:10.000 262 33328.19 288.61 2373.32 29.64 2010-09-19 18:08:11.000 262 33328.20 288.63 2373.33 29.64 2010-09-19 18:08:12.000 262 33328.14 288.55 2373.26 29.64 2010-09-19 18:08:13.000 262 33328.07 288.58 2373.25 29.64 2010-09-19 18:08:14.000 262 33328.24 288.59 2373.26 29.64 2010-09-19 18:08:15.000 262 33328.22 288.56 2373.29 29.64 2010-09-19 18:08:16.000 262 33328.17 288.56 2373.28 29.64 2010-09-19 18:08:17.000 262 33328.22 288.59 2373.36 29.64 2010-09-19 18:08:18.000 262 33328.23 288.60 2373.31 29.64 2010-09-19 18:08:19.000 262 33328.12 288.61 2373.30 29.64 2010-09-19 18:08:20.000 262 33328.16 288.56 2373.39 29.64 2010-09-19 18:08:21.000 262 33328.12 288.59 2373.44 29.64 2010-09-19 18:08:22.000 262 33328.26 288.54 2373.32 29.64 2010-09-19 18:08:23.000 262 33328.19 288.60 2373.35 29.64 2010-09-19 18:08:24.000 262 33328.13 288.54 2373.39 29.64 2010-09-19 18:08:25.000 262 33328.11 288.59 2373.31 29.64 2010-09-19 18:08:26.000 262 33328.21 288.57 2373.31 29.64 2010-09-19 18:08:27.000 262 33328.18 288.55 2373.30 29.64 2010-09-19 18:08:28.000 262 33328.08 288.54 2373.25 29.64 2010-09-19 18:08:29.000 262 33328.12 288.56 2373.35 29.64 2010-09-19 18:08:30.000 262 33328.06 288.56 2373.28 29.64 2010-09-19 18:08:31.000 262 33328.15 288.61 2373.25 29.64 2010-09-19 18:08:32.000 262 33328.14 288.55 2373.30 29.64 2010-09-19 18:08:33.000 262 33328.07 288.57 2373.30 29.64 2010-09-19 18:08:34.000 262 33328.08 288.58 2373.30 29.64 2010-09-19 18:08:35.000 262 33328.19 288.51 2373.36 29.64 2010-09-19 18:08:36.000 262 33328.20 288.56 2373.27 29.64 2010-09-19 18:08:37.000 262 33328.14 288.60 2373.31 29.64 2010-09-19 18:08:38.000 262 33328.17 288.58 2373.32 29.64 2010-09-19 18:08:39.000 262 33328.08 288.56 2373.28 29.64 2010-09-19 18:08:40.000 262 33328.19 288.60 2373.30 29.64 2010-09-19 18:08:41.000 262 33328.08 288.57 2373.34 29.64 2010-09-19 18:08:42.000 262 33328.21 288.59 2373.35 29.64 2010-09-19 18:08:43.000 262 33328.05 288.56 2373.25 29.64 2010-09-19 18:08:44.000 262 33328.09 288.55 2373.27 29.64 2010-09-19 18:08:45.000 262 33328.18 288.55 2373.33 29.64 2010-09-19 18:08:46.000 262 33328.06 288.59 2373.33 29.64 2010-09-19 18:08:47.000 262 33328.02 288.54 2373.30 29.64 2010-09-19 18:08:48.000 262 33328.11 288.56 2373.36 29.64 2010-09-19 18:08:49.000 262 33328.00 288.58 2373.28 29.64 2010-09-19 18:08:50.000 262 33328.17 288.54 2373.37 29.64 2010-09-19 18:08:51.000 262 33328.14 288.54 2373.33 29.64 2010-09-19 18:08:52.000 262 33328.12 288.56 2373.36 29.64 2010-09-19 18:08:53.000 262 33328.12 288.54 2373.35 29.64 2010-09-19 18:08:54.000 262 33328.16 288.53 2373.36 29.64 2010-09-19 18:08:55.000 262 33328.14 288.56 2373.30 29.64 2010-09-19 18:08:56.000 262 33328.09 288.54 2373.34 29.64 2010-09-19 18:08:57.000 262 33328.09 288.55 2373.38 29.64 2010-09-19 18:08:58.000 262 33328.12 288.57 2373.33 29.64 2010-09-19 18:08:59.000 262 33328.10 288.51 2373.40 29.64 2010-09-19 18:09:00.000 262 33328.11 288.51 2373.25 29.64 2010-09-19 18:09:01.000 262 33328.15 288.53 2373.37 29.64 2010-09-19 18:09:02.000 262 33328.08 288.54 2373.31 29.64 2010-09-19 18:09:03.000 262 33328.03 288.52 2373.36 29.64 2010-09-19 18:09:04.000 262 33328.10 288.57 2373.30 29.64 2010-09-19 18:09:05.000 262 33328.06 288.49 2373.41 29.64 2010-09-19 18:09:06.000 262 33328.15 288.59 2373.37 29.64 2010-09-19 18:09:07.000 262 33328.04 288.56 2373.24 29.64 2010-09-19 18:09:08.000 262 33328.00 288.53 2373.34 29.64 2010-09-19 18:09:09.000 262 33328.11 288.53 2373.40 29.64 2010-09-19 18:09:10.000 262 33328.06 288.49 2373.27 29.64 2010-09-19 18:09:11.000 262 33328.02 288.55 2373.34 29.64 2010-09-19 18:09:12.000 262 33327.96 288.55 2373.30 29.64 2010-09-19 18:09:13.000 262 33328.19 288.55 2373.38 29.64 2010-09-19 18:09:14.000 262 33327.97 288.50 2373.41 29.64 2010-09-19 18:09:15.000 262 33328.05 288.48 2373.32 29.64 2010-09-19 18:09:16.000 262 33328.04 288.55 2373.38 29.64 2010-09-19 18:09:17.000 262 33328.08 288.51 2373.41 29.64 2010-09-19 18:09:18.000 262 33328.07 288.52 2373.30 29.64 2010-09-19 18:09:19.000 262 33328.10 288.50 2373.34 29.64 2010-09-19 18:09:20.000 262 33328.09 288.57 2373.27 29.64 2010-09-19 18:09:21.000 262 33327.98 288.53 2373.27 29.64 2010-09-19 18:09:22.000 262 33328.10 288.51 2373.34 29.64 2010-09-19 18:09:23.000 262 33328.09 288.53 2373.32 29.64 2010-09-19 18:09:24.000 262 33328.09 288.51 2373.38 29.64 2010-09-19 18:09:25.000 262 33328.00 288.51 2373.34 29.64 2010-09-19 18:09:26.000 262 33328.05 288.50 2373.37 29.64 2010-09-19 18:09:27.000 262 33328.03 288.50 2373.41 29.64 2010-09-19 18:09:28.000 262 33328.12 288.51 2373.30 29.64 2010-09-19 18:09:29.000 262 33328.12 288.52 2373.30 29.64 2010-09-19 18:09:30.000 262 33328.09 288.51 2373.41 29.64 2010-09-19 18:09:31.000 262 33328.17 288.57 2373.30 29.64 2010-09-19 18:09:32.000 262 33328.08 288.50 2373.28 29.64 2010-09-19 18:09:33.000 262 33328.05 288.51 2373.26 29.64 2010-09-19 18:09:34.000 262 33328.15 288.54 2373.34 29.64 2010-09-19 18:09:35.000 262 33328.15 288.53 2373.23 29.64 2010-09-19 18:09:36.000 262 33328.10 288.51 2373.32 29.64 2010-09-19 18:09:37.000 262 33328.04 288.53 2373.37 29.64 2010-09-19 18:09:38.000 262 33328.10 288.53 2373.39 29.64 2010-09-19 18:09:39.000 262 33328.06 288.52 2373.31 29.64 2010-09-19 18:09:40.000 262 33328.09 288.48 2373.36 29.64 2010-09-19 18:09:41.000 262 33328.01 288.54 2373.29 29.64 2010-09-19 18:09:42.000 262 33327.98 288.56 2373.29 29.64 2010-09-19 18:09:43.000 262 33328.17 288.50 2373.28 29.64 2010-09-19 18:09:44.000 262 33328.06 288.51 2373.36 29.64 2010-09-19 18:09:45.000 262 33328.08 288.49 2373.35 29.64 2010-09-19 18:09:46.000 262 33328.12 288.51 2373.34 29.64 2010-09-19 18:09:47.000 262 33327.99 288.51 2373.41 29.64 2010-09-19 18:09:48.000 262 33328.08 288.51 2373.37 29.64 2010-09-19 18:09:49.000 262 33328.03 288.52 2373.40 29.64 2010-09-19 18:09:50.000 262 33328.05 288.50 2373.34 29.64 2010-09-19 18:09:51.000 262 33328.03 288.49 2373.34 29.64 2010-09-19 18:09:52.000 262 33328.12 288.54 2373.39 29.64 2010-09-19 18:09:53.000 262 33327.98 288.52 2373.36 29.64 2010-09-19 18:09:54.000 262 33327.97 288.52 2373.36 29.64 2010-09-19 18:09:55.000 262 33328.12 288.45 2373.30 29.64 2010-09-19 18:09:56.000 262 33327.99 288.50 2373.31 29.64 2010-09-19 18:09:57.000 262 33328.01 288.50 2373.36 29.64 2010-09-19 18:09:58.000 262 33328.09 288.53 2373.34 29.64 2010-09-19 18:09:59.000 262 33328.08 288.49 2373.35 29.64 2010-09-19 18:10:00.000 262 33328.02 288.48 2373.30 29.64 2010-09-19 18:10:01.000 262 33328.02 288.51 2373.42 29.64 2010-09-19 18:10:02.000 262 33328.06 288.49 2373.34 29.64 2010-09-19 18:10:03.000 262 33328.06 288.48 2373.31 29.64 2010-09-19 18:10:04.000 262 33328.01 288.50 2373.34 29.64 2010-09-19 18:10:05.000 262 33328.03 288.45 2373.39 29.64 2010-09-19 18:10:06.000 262 33328.08 288.49 2373.39 29.64 2010-09-19 18:10:07.000 262 33328.01 288.49 2373.34 29.64 2010-09-19 18:10:08.000 262 33327.99 288.49 2373.34 29.64 2010-09-19 18:10:09.000 262 33327.98 288.48 2373.37 29.64 2010-09-19 18:10:10.000 262 33328.02 288.49 2373.40 29.64 2010-09-19 18:10:11.000 262 33328.02 288.46 2373.37 29.64 2010-09-19 18:10:12.000 262 33327.96 288.46 2373.31 29.64 2010-09-19 18:10:13.000 262 33328.11 288.49 2373.33 29.64 2010-09-19 18:10:14.000 262 33328.06 288.49 2373.30 29.64 2010-09-19 18:10:15.000 262 33328.07 288.50 2373.36 29.64 2010-09-19 18:10:16.000 262 33328.10 288.46 2373.41 29.64 2010-09-19 18:10:17.000 262 33328.05 288.44 2373.36 29.64 2010-09-19 18:10:18.000 262 33328.10 288.42 2373.28 29.64 2010-09-19 18:10:19.000 262 33327.96 288.48 2373.39 29.64 2010-09-19 18:10:20.000 262 33328.05 288.43 2373.39 29.64 2010-09-19 18:10:21.000 262 33327.97 288.46 2373.36 29.64 2010-09-19 18:10:22.000 262 33328.02 288.47 2373.36 29.64 2010-09-19 18:10:23.000 262 33328.13 288.47 2373.39 29.64 2010-09-19 18:10:24.000 262 33328.15 288.48 2373.37 29.64 2010-09-19 18:10:25.000 262 33328.03 288.45 2373.39 29.64 2010-09-19 18:10:26.000 262 33328.02 288.43 2373.45 29.64 2010-09-19 18:10:27.000 262 33328.02 288.46 2373.38 29.64 2010-09-19 18:10:28.000 262 33328.04 288.46 2373.41 29.64 2010-09-19 18:10:29.000 262 33328.06 288.43 2373.34 29.64 2010-09-19 18:10:30.000 262 33328.18 288.42 2373.30 29.64 2010-09-19 18:10:31.000 262 33328.00 288.47 2373.43 29.64 2010-09-19 18:10:32.000 262 33328.14 288.45 2373.40 29.64 2010-09-19 18:10:33.000 262 33328.10 288.45 2373.41 29.64 2010-09-19 18:10:34.000 262 33328.09 288.44 2373.32 29.64 2010-09-19 18:10:35.000 262 33328.09 288.40 2373.38 29.64 2010-09-19 18:10:36.000 262 33328.11 288.39 2373.33 29.64 2010-09-19 18:10:37.000 262 33328.08 288.40 2373.32 29.64 2010-09-19 18:10:38.000 262 33328.17 288.39 2373.24 29.64 2010-09-19 18:10:39.000 262 33328.09 288.43 2373.32 29.64 2010-09-19 18:10:40.000 262 33328.18 288.42 2373.33 29.64 2010-09-19 18:10:41.000 262 33328.14 288.43 2373.38 29.64 2010-09-19 18:10:42.000 262 33328.12 288.40 2373.39 29.64 2010-09-19 18:10:43.000 262 33328.05 288.43 2373.28 29.64 2010-09-19 18:10:44.000 262 33328.19 288.41 2373.35 29.64 2010-09-19 18:10:45.000 262 33328.17 288.41 2373.34 29.64 2010-09-19 18:10:46.000 262 33328.21 288.42 2373.37 29.64 2010-09-19 18:10:47.000 262 33328.11 288.41 2373.33 29.64 2010-09-19 18:10:48.000 262 33328.18 288.40 2373.36 29.64 2010-09-19 18:10:49.000 262 33328.21 288.43 2373.41 29.64 2010-09-19 18:10:50.000 262 33328.11 288.36 2373.27 29.64 2010-09-19 18:10:51.000 262 33328.09 288.36 2373.18 29.64 2010-09-19 18:10:52.000 262 33328.15 288.41 2373.38 29.64 2010-09-19 18:10:53.000 262 33328.19 288.41 2373.33 29.64 2010-09-19 18:10:54.000 262 33328.12 288.39 2373.39 29.64 2010-09-19 18:10:55.000 262 33328.21 288.39 2373.36 29.64 2010-09-19 18:10:56.000 262 33328.27 288.38 2373.30 29.64 2010-09-19 18:10:57.000 262 33328.14 288.39 2373.32 29.64 2010-09-19 18:10:58.000 262 33328.15 288.39 2373.33 29.64 2010-09-19 18:10:59.000 262 33328.13 288.43 2373.37 29.64 2010-09-19 18:11:00.000 262 33328.18 288.38 2373.34 29.64 2010-09-19 18:11:01.000 262 33328.08 288.35 2373.35 29.64 2010-09-19 18:11:02.000 262 33328.18 288.39 2373.31 29.64 2010-09-19 18:11:03.000 262 33328.22 288.36 2373.39 29.64 2010-09-19 18:11:04.000 262 33328.24 288.35 2373.34 29.64 2010-09-19 18:11:05.000 262 33328.19 288.39 2373.33 29.64 2010-09-19 18:11:06.000 262 33328.22 288.39 2373.33 29.64 2010-09-19 18:11:07.000 262 33328.27 288.35 2373.33 29.64 2010-09-19 18:11:08.000 262 33328.23 288.40 2373.40 29.64 2010-09-19 18:11:09.000 262 33328.18 288.35 2373.40 29.64 2010-09-19 18:11:10.000 262 33328.22 288.38 2373.32 29.64 2010-09-19 18:11:11.000 262 33328.26 288.37 2373.22 29.64 2010-09-19 18:11:12.000 262 33328.28 288.36 2373.36 29.64 2010-09-19 18:11:13.000 262 33328.30 288.40 2373.22 29.64 2010-09-19 18:11:14.000 262 33328.24 288.36 2373.30 29.64 2010-09-19 18:11:15.000 262 33328.28 288.36 2373.36 29.64 2010-09-19 18:11:16.000 262 33328.30 288.34 2373.33 29.64 2010-09-19 18:11:17.000 262 33328.30 288.36 2373.38 29.64 2010-09-19 18:11:18.000 262 33328.34 288.32 2373.37 29.64 2010-09-19 18:11:19.000 262 33328.19 288.39 2373.34 29.64 2010-09-19 18:11:20.000 262 33328.34 288.35 2373.41 29.64 2010-09-19 18:11:21.000 262 33328.34 288.34 2373.35 29.64 2010-09-19 18:11:22.000 262 33328.30 288.34 2373.28 29.64 2010-09-19 18:11:23.000 262 33328.36 288.36 2373.37 29.64 2010-09-19 18:11:24.000 262 33328.27 288.39 2373.32 29.64 2010-09-19 18:11:25.000 262 33328.34 288.33 2373.31 29.64 2010-09-19 18:11:26.000 262 33328.37 288.29 2373.31 29.64 2010-09-19 18:11:27.000 262 33328.31 288.35 2373.31 29.64 2010-09-19 18:11:28.000 262 33328.38 288.33 2373.34 29.64 2010-09-19 18:11:29.000 262 33328.31 288.33 2373.34 29.64 2010-09-19 18:11:30.000 262 33328.33 288.30 2373.28 29.64 2010-09-19 18:11:31.000 262 33328.46 288.31 2373.36 29.64 2010-09-19 18:11:32.000 262 33328.29 288.29 2373.28 29.64 2010-09-19 18:11:33.000 262 33328.28 288.30 2373.27 29.64 2010-09-19 18:11:34.000 262 33328.39 288.33 2373.31 29.64 2010-09-19 18:11:35.000 262 33328.39 288.29 2373.33 29.64 2010-09-19 18:11:36.000 262 33328.37 288.29 2373.27 29.64 2010-09-19 18:11:37.000 262 33328.30 288.30 2373.40 29.64 2010-09-19 18:11:38.000 262 33328.43 288.26 2373.30 29.64 2010-09-19 18:11:39.000 262 33328.37 288.25 2373.36 29.64 2010-09-19 18:11:40.000 262 33328.37 288.31 2373.30 29.64 2010-09-19 18:11:41.000 262 33328.36 288.32 2373.36 29.64 2010-09-19 18:11:42.000 262 33328.36 288.33 2373.33 29.64 2010-09-19 18:11:43.000 262 33328.46 288.29 2373.33 29.64 2010-09-19 18:11:44.000 262 33328.46 288.28 2373.38 29.64 2010-09-19 18:11:45.000 262 33328.47 288.25 2373.36 29.64 2010-09-19 18:11:46.000 262 33328.48 288.35 2373.30 29.64 2010-09-19 18:11:47.000 262 33328.47 288.29 2373.33 29.64 2010-09-19 18:11:48.000 262 33328.39 288.27 2373.30 29.64 2010-09-19 18:11:49.000 262 33328.44 288.29 2373.36 29.64 2010-09-19 18:11:50.000 262 33328.50 288.28 2373.35 29.64 2010-09-19 18:11:51.000 262 33328.44 288.26 2373.30 29.64 2010-09-19 18:11:52.000 262 33328.48 288.22 2373.37 29.64 2010-09-19 18:11:53.000 262 33328.47 288.25 2373.29 29.64 2010-09-19 18:11:54.000 262 33328.49 288.23 2373.24 29.64 2010-09-19 18:11:55.000 262 33328.55 288.26 2373.33 29.64 2010-09-19 18:11:56.000 262 33328.53 288.25 2373.33 29.64 2010-09-19 18:11:57.000 262 33328.51 288.31 2373.28 29.64 2010-09-19 18:11:58.000 262 33328.52 288.26 2373.29 29.64 2010-09-19 18:11:59.000 262 33328.50 288.24 2373.34 29.64 2010-09-19 18:12:00.000 262 33328.49 288.24 2373.32 29.64 2010-09-19 18:12:01.000 262 33328.52 288.22 2373.39 29.64 2010-09-19 18:12:02.000 262 33328.53 288.24 2373.31 29.64 2010-09-19 18:12:03.000 262 33328.54 288.23 2373.37 29.64 2010-09-19 18:12:04.000 262 33328.60 288.24 2373.27 29.64 2010-09-19 18:12:05.000 262 33328.58 288.29 2373.28 29.64 2010-09-19 18:12:06.000 262 33328.50 288.28 2373.34 29.64 2010-09-19 18:12:07.000 262 33328.62 288.23 2373.35 29.64 2010-09-19 18:12:08.000 262 33328.55 288.21 2373.27 29.64 2010-09-19 18:12:09.000 262 33328.58 288.23 2373.28 29.64 2010-09-19 18:12:10.000 262 33328.63 288.20 2373.33 29.64 2010-09-19 18:12:11.000 262 33328.65 288.26 2373.35 29.64 2010-09-19 18:12:12.000 262 33328.59 288.25 2373.39 29.64 2010-09-19 18:12:13.000 262 33328.60 288.16 2373.40 29.64 2010-09-19 18:12:14.000 262 33328.62 288.23 2373.22 29.64 2010-09-19 18:12:15.000 262 33328.51 288.24 2373.30 29.64 2010-09-19 18:12:16.000 262 33328.56 288.19 2373.30 29.64 2010-09-19 18:12:17.000 262 33328.59 288.26 2373.33 29.64 2010-09-19 18:12:18.000 262 33328.54 288.20 2373.31 29.64 2010-09-19 18:12:19.000 262 33328.63 288.17 2373.31 29.64 2010-09-19 18:12:20.000 262 33328.56 288.18 2373.25 29.64 2010-09-19 18:12:21.000 262 33328.55 288.21 2373.21 29.64 2010-09-19 18:12:22.000 262 33328.59 288.19 2373.39 29.64 2010-09-19 18:12:23.000 262 33328.64 288.16 2373.41 29.64 2010-09-19 18:12:24.000 262 33328.67 288.16 2373.32 29.64 2010-09-19 18:12:25.000 262 33328.68 288.23 2373.28 29.64 2010-09-19 18:12:26.000 262 33328.56 288.19 2373.27 29.64 2010-09-19 18:12:27.000 262 33328.61 288.16 2373.33 29.64 2010-09-19 18:12:28.000 262 33328.61 288.15 2373.37 29.64 2010-09-19 18:12:29.000 262 33328.62 288.18 2373.25 29.64 2010-09-19 18:12:30.000 262 33328.65 288.16 2373.34 29.64 2010-09-19 18:12:31.000 262 33328.67 288.15 2373.34 29.64 2010-09-19 18:12:32.000 262 33328.68 288.18 2373.32 29.64 2010-09-19 18:12:33.000 262 33328.68 288.17 2373.34 29.64 2010-09-19 18:12:34.000 262 33328.68 288.14 2373.23 29.64 2010-09-19 18:12:35.000 262 33328.62 288.12 2373.33 29.64 2010-09-19 18:12:36.000 262 33328.62 288.13 2373.34 29.64 2010-09-19 18:12:37.000 262 33328.59 288.17 2373.34 29.64 2010-09-19 18:12:38.000 262 33328.65 288.16 2373.30 29.64 2010-09-19 18:12:39.000 262 33328.56 288.17 2373.34 29.64 2010-09-19 18:12:40.000 262 33328.60 288.15 2373.30 29.64 2010-09-19 18:12:41.000 262 33328.67 288.15 2373.34 29.64 2010-09-19 18:12:42.000 262 33328.68 288.14 2373.27 29.64 2010-09-19 18:12:43.000 262 33328.60 288.15 2373.31 29.64 2010-09-19 18:12:44.000 262 33328.64 288.17 2373.34 29.64 2010-09-19 18:12:45.000 262 33328.63 288.16 2373.39 29.64 2010-09-19 18:12:46.000 262 33328.75 288.17 2373.29 29.64 2010-09-19 18:12:47.000 262 33328.73 288.16 2373.25 29.64 2010-09-19 18:12:48.000 262 33328.59 288.13 2373.28 29.64 2010-09-19 18:12:49.000 262 33328.72 288.18 2373.37 29.64 2010-09-19 18:12:50.000 262 33328.73 288.12 2373.34 29.64 2010-09-19 18:12:51.000 262 33328.68 288.09 2373.29 29.64 2010-09-19 18:12:52.000 262 33328.70 288.10 2373.29 29.64 2010-09-19 18:12:53.000 262 33328.75 288.14 2373.24 29.64 2010-09-19 18:12:54.000 262 33328.79 288.15 2373.33 29.64 2010-09-19 18:12:55.000 262 33328.76 288.11 2373.33 29.64 2010-09-19 18:12:56.000 262 33328.71 288.12 2373.41 29.64 2010-09-19 18:12:57.000 262 33328.68 288.11 2373.37 29.64 2010-09-19 18:12:58.000 262 33328.74 288.13 2373.36 29.64 2010-09-19 18:12:59.000 262 33328.68 288.11 2373.31 29.64 2010-09-19 18:13:00.000 262 33328.67 288.11 2373.34 29.64 2010-09-19 18:13:01.000 262 33328.82 288.11 2373.31 29.64 2010-09-19 18:13:02.000 262 33328.73 288.11 2373.31 29.64 2010-09-19 18:13:03.000 262 33328.70 288.14 2373.32 29.64 2010-09-19 18:13:04.000 262 33328.72 288.09 2373.31 29.64 2010-09-19 18:13:05.000 262 33328.76 288.12 2373.30 29.64 2010-09-19 18:13:06.000 262 33328.77 288.11 2373.36 29.64 2010-09-19 18:13:07.000 262 33328.78 288.11 2373.33 29.64 2010-09-19 18:13:08.000 262 33328.80 288.10 2373.30 29.64 2010-09-19 18:13:09.000 262 33328.73 288.11 2373.29 29.64 2010-09-19 18:13:10.000 262 33328.83 288.07 2373.30 29.64 2010-09-19 18:13:11.000 262 33328.84 288.09 2373.36 29.64 2010-09-19 18:13:12.000 262 33328.78 288.09 2373.36 29.64 2010-09-19 18:13:13.000 262 33328.68 288.09 2373.28 29.64 2010-09-19 18:13:14.000 262 33328.85 288.13 2373.30 29.64 2010-09-19 18:13:15.000 262 33328.67 288.06 2373.34 29.64 2010-09-19 18:13:16.000 262 33328.86 288.08 2373.36 29.64 2010-09-19 18:13:17.000 262 33328.76 288.05 2373.33 29.64 2010-09-19 18:13:18.000 262 33328.77 288.10 2373.31 29.64 2010-09-19 18:13:19.000 262 33328.82 288.08 2373.43 29.64 2010-09-19 18:13:20.000 262 33328.74 288.09 2373.39 29.64 2010-09-19 18:13:21.000 262 33328.79 288.08 2373.41 29.64 2010-09-19 18:13:22.000 262 33328.85 288.07 2373.33 29.64 2010-09-19 18:13:23.000 262 33328.82 288.09 2373.38 29.64 2010-09-19 18:13:24.000 262 33328.76 288.09 2373.35 29.64 2010-09-19 18:13:25.000 262 33328.80 288.09 2373.40 29.64 2010-09-19 18:13:26.000 262 33328.83 288.10 2373.43 29.64 2010-09-19 18:13:27.000 262 33328.79 288.07 2373.35 29.64 2010-09-19 18:13:28.000 262 33328.80 288.11 2373.35 29.64 2010-09-19 18:13:29.000 262 33328.81 288.10 2373.38 29.64 2010-09-19 18:13:30.000 262 33328.87 288.06 2373.39 29.64 2010-09-19 18:13:31.000 262 33328.74 288.09 2373.47 29.64 2010-09-19 18:13:32.000 262 33328.80 288.09 2373.30 29.64 2010-09-19 18:13:33.000 262 33328.79 288.08 2373.34 29.64 2010-09-19 18:13:34.000 262 33328.81 288.05 2373.42 29.64 2010-09-19 18:13:35.000 262 33328.77 288.08 2373.46 29.64 2010-09-19 18:13:36.000 262 33328.79 288.06 2373.41 29.64 2010-09-19 18:13:37.000 262 33328.77 288.07 2373.37 29.64 2010-09-19 18:13:38.000 262 33328.85 288.02 2373.32 29.64 2010-09-19 18:13:39.000 262 33328.81 288.05 2373.38 29.64 2010-09-19 18:13:40.000 262 33328.85 288.02 2373.25 29.64 2010-09-19 18:13:41.000 262 33328.76 287.99 2373.46 29.64 2010-09-19 18:13:42.000 262 33328.82 288.03 2373.43 29.64 2010-09-19 18:13:43.000 262 33328.77 288.01 2373.40 29.64 2010-09-19 18:13:44.000 262 33328.77 288.01 2373.41 29.64 2010-09-19 18:13:45.000 262 33328.67 287.99 2373.43 29.64 2010-09-19 18:13:46.000 262 33328.81 288.04 2373.46 29.64 2010-09-19 18:13:47.000 262 33328.79 288.00 2373.42 29.64 2010-09-19 18:13:48.000 262 33328.82 287.98 2373.37 29.64 2010-09-19 18:13:49.000 262 33328.80 288.03 2373.45 29.64 2010-09-19 18:13:50.000 262 33328.77 288.04 2373.38 29.64 2010-09-19 18:13:51.000 262 33328.79 288.03 2373.48 29.64 2010-09-19 18:13:52.000 262 33328.76 288.03 2373.44 29.64 2010-09-19 18:13:53.000 262 33328.78 288.04 2373.45 29.64 2010-09-19 18:13:54.000 262 33328.84 288.04 2373.35 29.64 2010-09-19 18:13:55.000 262 33328.79 288.03 2373.39 29.64 2010-09-19 18:13:56.000 262 33328.82 288.01 2373.39 29.64 2010-09-19 18:13:57.000 262 33328.75 288.04 2373.40 29.64 2010-09-19 18:13:58.000 262 33328.82 288.00 2373.45 29.64 2010-09-19 18:13:59.000 262 33328.75 287.99 2373.44 29.64 2010-09-19 18:14:00.000 262 33328.86 287.99 2373.43 29.64 2010-09-19 18:14:01.000 262 33328.69 287.97 2373.45 29.64 2010-09-19 18:14:02.000 262 33328.67 288.04 2373.38 29.64 2010-09-19 18:14:03.000 262 33328.60 288.03 2373.37 29.64 2010-09-19 18:14:04.000 262 33328.76 288.00 2373.39 29.64 2010-09-19 18:14:05.000 262 33328.72 287.95 2373.44 29.64 2010-09-19 18:14:06.000 262 33328.78 287.95 2373.39 29.64 2010-09-19 18:14:07.000 262 33328.76 288.04 2373.39 29.64 2010-09-19 18:14:08.000 262 33328.73 288.03 2373.49 29.64 2010-09-19 18:14:09.000 262 33328.67 287.98 2373.40 29.64 2010-09-19 18:14:10.000 262 33328.77 287.99 2373.43 29.64 2010-09-19 18:14:11.000 262 33328.71 287.98 2373.47 29.64 2010-09-19 18:14:12.000 262 33328.74 287.97 2373.40 29.64 2010-09-19 18:14:13.000 262 33328.71 287.94 2373.43 29.64 2010-09-19 18:14:14.000 262 33328.78 287.98 2373.38 29.64 2010-09-19 18:14:15.000 262 33328.80 287.98 2373.39 29.64 2010-09-19 18:14:16.000 262 33328.74 288.01 2373.45 29.64 2010-09-19 18:14:17.000 262 33328.79 288.03 2373.42 29.64 2010-09-19 18:14:18.000 262 33328.80 288.00 2373.49 29.64 2010-09-19 18:14:19.000 262 33328.77 287.95 2373.37 29.64 2010-09-19 18:14:20.000 262 33328.74 288.03 2373.44 29.64 2010-09-19 18:14:21.000 262 33328.90 287.96 2373.47 29.64 2010-09-19 18:14:22.000 262 33328.74 287.94 2373.47 29.64 2010-09-19 18:14:23.000 262 33328.77 287.96 2373.39 29.64 2010-09-19 18:14:24.000 262 33328.79 287.96 2373.47 29.64 2010-09-19 18:14:25.000 262 33328.77 287.98 2373.41 29.64 2010-09-19 18:14:26.000 262 33328.71 287.88 2373.41 29.64 2010-09-19 18:14:27.000 262 33328.79 287.92 2373.47 29.64 2010-09-19 18:14:28.000 262 33328.71 287.88 2373.52 29.64 2010-09-19 18:14:29.000 262 33328.79 287.95 2373.44 29.64 2010-09-19 18:14:30.000 262 33328.76 287.90 2373.56 29.64 2010-09-19 18:14:31.000 262 33328.74 287.94 2373.46 29.64 2010-09-19 18:14:32.000 262 33328.76 287.96 2373.45 29.64 2010-09-19 18:14:33.000 262 33328.77 287.94 2373.37 29.64 2010-09-19 18:14:34.000 262 33328.77 287.89 2373.40 29.64 2010-09-19 18:14:35.000 262 33328.82 287.94 2373.41 29.64 2010-09-19 18:14:36.000 262 33328.74 287.92 2373.46 29.64 2010-09-19 18:14:37.000 262 33328.72 287.91 2373.43 29.64 2010-09-19 18:14:38.000 262 33328.84 287.90 2373.44 29.64 2010-09-19 18:14:39.000 262 33328.87 287.92 2373.52 29.64 2010-09-19 18:14:40.000 262 33328.74 287.91 2373.52 29.64 2010-09-19 18:14:41.000 262 33328.77 287.90 2373.46 29.64 2010-09-19 18:14:42.000 262 33328.77 287.91 2373.46 29.64 2010-09-19 18:14:43.000 262 33328.67 287.94 2373.44 29.64 2010-09-19 18:14:44.000 262 33328.71 287.93 2373.46 29.64 2010-09-19 18:14:45.000 262 33328.85 287.92 2373.50 29.64 2010-09-19 18:14:46.000 262 33328.77 287.90 2373.43 29.64 2010-09-19 18:14:47.000 262 33328.75 287.93 2373.49 29.64 2010-09-19 18:14:48.000 262 33328.77 287.94 2373.51 29.64 2010-09-19 18:14:49.000 262 33328.72 287.92 2373.48 29.64 2010-09-19 18:14:50.000 262 33328.71 287.92 2373.48 29.64 2010-09-19 18:14:51.000 262 33328.73 287.91 2373.48 29.64 2010-09-19 18:14:52.000 262 33328.72 287.90 2373.51 29.64 2010-09-19 18:14:53.000 262 33328.77 287.90 2373.53 29.64 2010-09-19 18:14:54.000 262 33328.86 287.86 2373.59 29.64 2010-09-19 18:14:55.000 262 33328.80 287.90 2373.61 29.64 2010-09-19 18:14:56.000 262 33328.69 287.94 2373.43 29.64 2010-09-19 18:14:57.000 262 33328.69 287.85 2373.57 29.64 2010-09-19 18:14:58.000 262 33328.67 287.86 2373.59 29.64 2010-09-19 18:14:59.000 262 33328.74 287.93 2373.60 29.64 2010-09-19 18:15:00.000 262 33328.69 287.86 2373.52 29.64 2010-09-19 18:15:01.000 262 33328.78 287.89 2373.53 29.64 2010-09-19 18:15:02.000 262 33328.68 287.92 2373.53 29.64 2010-09-19 18:15:03.000 262 33328.72 287.88 2373.52 29.64 2010-09-19 18:15:04.000 262 33328.74 287.88 2373.51 29.64 2010-09-19 18:15:05.000 262 33328.70 287.90 2373.46 29.64 2010-09-19 18:15:06.000 262 33328.75 287.89 2373.58 29.64 2010-09-19 18:15:07.000 262 33328.69 287.88 2373.54 29.64 2010-09-19 18:15:08.000 262 33328.74 287.92 2373.46 29.64 2010-09-19 18:15:09.000 262 33328.83 287.87 2373.55 29.64 2010-09-19 18:15:10.000 262 33328.66 287.88 2373.54 29.64 2010-09-19 18:15:11.000 262 33328.71 287.92 2373.56 29.64 2010-09-19 18:15:12.000 262 33328.67 287.87 2373.52 29.64 2010-09-19 18:15:13.000 262 33328.69 287.83 2373.55 29.64 2010-09-19 18:15:14.000 262 33328.71 287.87 2373.64 29.64 2010-09-19 18:15:15.000 262 33328.72 287.86 2373.58 29.64 2010-09-19 18:15:16.000 262 33328.71 287.84 2373.53 29.64 2010-09-19 18:15:17.000 262 33328.63 287.89 2373.62 29.64 2010-09-19 18:15:18.000 262 33328.70 287.86 2373.61 29.64 2010-09-19 18:15:19.000 262 33328.76 287.85 2373.55 29.64 2010-09-19 18:15:20.000 262 33328.69 287.87 2373.57 29.64 2010-09-19 18:15:21.000 262 33328.72 287.88 2373.56 29.64 2010-09-19 18:15:22.000 262 33328.65 287.89 2373.55 29.64 2010-09-19 18:15:23.000 262 33328.72 287.92 2373.55 29.64 2010-09-19 18:15:24.000 262 33328.69 287.88 2373.60 29.64 2010-09-19 18:15:25.000 262 33328.67 287.85 2373.59 29.64 2010-09-19 18:15:26.000 262 33328.67 287.88 2373.53 29.64 2010-09-19 18:15:27.000 262 33328.70 287.87 2373.52 29.64 2010-09-19 18:15:28.000 262 33328.60 287.87 2373.58 29.64 2010-09-19 18:15:29.000 262 33328.71 287.88 2373.61 29.64 2010-09-19 18:15:30.000 262 33328.64 287.87 2373.49 29.64 2010-09-19 18:15:31.000 262 33328.64 287.88 2373.59 29.64 2010-09-19 18:15:32.000 262 33328.60 287.85 2373.52 29.64 2010-09-19 18:15:33.000 262 33328.61 287.84 2373.49 29.64 2010-09-19 18:15:34.000 262 33328.62 287.84 2373.54 29.64 2010-09-19 18:15:35.000 262 33328.71 287.86 2373.61 29.64 2010-09-19 18:15:36.000 262 33328.72 287.89 2373.57 29.64 2010-09-19 18:15:37.000 262 33328.53 287.84 2373.62 29.64 2010-09-19 18:15:38.000 262 33328.67 287.83 2373.58 29.64 2010-09-19 18:15:39.000 262 33328.68 287.83 2373.64 29.64 2010-09-19 18:15:40.000 262 33328.63 287.86 2373.60 29.64 2010-09-19 18:15:41.000 262 33328.62 287.80 2373.59 29.64 2010-09-19 18:15:42.000 262 33328.63 287.85 2373.58 29.64 2010-09-19 18:15:43.000 262 33328.53 287.84 2373.61 29.64 2010-09-19 18:15:44.000 262 33328.56 287.90 2373.57 29.64 2010-09-19 18:15:45.000 262 33328.66 287.84 2373.53 29.64 2010-09-19 18:15:46.000 262 33328.66 287.81 2373.56 29.64 2010-09-19 18:15:47.000 262 33328.72 287.89 2373.56 29.64 2010-09-19 18:15:48.000 262 33328.65 287.89 2373.60 29.64 2010-09-19 18:15:49.000 262 33328.62 287.86 2373.62 29.64 2010-09-19 18:15:50.000 262 33328.68 287.86 2373.65 29.64 2010-09-19 18:15:51.000 262 33328.60 287.83 2373.64 29.64 2010-09-19 18:15:52.000 262 33328.61 287.79 2373.60 29.64 2010-09-19 18:15:53.000 262 33328.62 287.85 2373.68 29.64 2010-09-19 18:15:54.000 262 33328.64 287.81 2373.55 29.64 2010-09-19 18:15:55.000 262 33328.62 287.80 2373.55 29.64 2010-09-19 18:15:56.000 262 33328.61 287.78 2373.53 29.64 2010-09-19 18:15:57.000 262 33328.54 287.82 2373.62 29.64 2010-09-19 18:15:58.000 262 33328.61 287.83 2373.66 29.64 2010-09-19 18:15:59.000 262 33328.67 287.83 2373.53 29.64 2010-09-19 18:16:00.000 262 33328.64 287.84 2373.68 29.64 2010-09-19 18:16:01.000 262 33328.54 287.83 2373.58 29.64 2010-09-19 18:16:02.000 262 33328.53 287.84 2373.74 29.64 2010-09-19 18:16:03.000 262 33328.56 287.88 2373.62 29.64 2010-09-19 18:16:04.000 262 33328.58 287.87 2373.65 29.64 2010-09-19 18:16:05.000 262 33328.62 287.86 2373.66 29.64 2010-09-19 18:16:06.000 262 33328.62 287.83 2373.63 29.64 2010-09-19 18:16:07.000 262 33328.56 287.81 2373.59 29.64 2010-09-19 18:16:08.000 262 33328.56 287.85 2373.65 29.64 2010-09-19 18:16:09.000 262 33328.56 287.84 2373.60 29.64 2010-09-19 18:16:10.000 262 33328.63 287.83 2373.65 29.64 2010-09-19 18:16:11.000 262 33328.58 287.82 2373.54 29.64 2010-09-19 18:16:12.000 262 33328.61 287.87 2373.70 29.64 2010-09-19 18:16:13.000 262 33328.53 287.81 2373.66 29.64 2010-09-19 18:16:14.000 262 33328.52 287.81 2373.72 29.64 2010-09-19 18:16:15.000 262 33328.57 287.85 2373.65 29.64 2010-09-19 18:16:16.000 262 33328.52 287.79 2373.60 29.64 2010-09-19 18:16:17.000 262 33328.53 287.82 2373.71 29.64 2010-09-19 18:16:18.000 262 33328.55 287.81 2373.63 29.64 2010-09-19 18:16:19.000 262 33328.64 287.83 2373.66 29.64 2010-09-19 18:16:20.000 262 33328.47 287.83 2373.62 29.64 2010-09-19 18:16:21.000 262 33328.59 287.85 2373.62 29.64 2010-09-19 18:16:22.000 262 33328.55 287.84 2373.66 29.64 2010-09-19 18:16:23.000 262 33328.49 287.81 2373.62 29.64 2010-09-19 18:16:24.000 262 33328.51 287.77 2373.63 29.64 2010-09-19 18:16:25.000 262 33328.59 287.83 2373.63 29.64 2010-09-19 18:16:26.000 262 33328.46 287.83 2373.59 29.64 2010-09-19 18:16:27.000 262 33328.51 287.81 2373.65 29.64 2010-09-19 18:16:28.000 262 33328.47 287.81 2373.67 29.64 2010-09-19 18:16:29.000 262 33328.54 287.82 2373.58 29.64 2010-09-19 18:16:30.000 262 33328.58 287.80 2373.70 29.64 2010-09-19 18:16:31.000 262 33328.50 287.81 2373.68 29.64 2010-09-19 18:16:32.000 262 33328.60 287.79 2373.62 29.64 2010-09-19 18:16:33.000 262 33328.52 287.80 2373.61 29.64 2010-09-19 18:16:34.000 262 33328.52 287.78 2373.59 29.64 2010-09-19 18:16:35.000 262 33328.58 287.77 2373.61 29.64 2010-09-19 18:16:36.000 262 33328.48 287.76 2373.64 29.64 2010-09-19 18:16:37.000 262 33328.56 287.79 2373.65 29.64 2010-09-19 18:16:38.000 262 33328.40 287.81 2373.66 29.64 2010-09-19 18:16:39.000 262 33328.53 287.76 2373.65 29.64 2010-09-19 18:16:40.000 262 33328.43 287.77 2373.65 29.64 2010-09-19 18:16:41.000 262 33328.46 287.81 2373.75 29.64 2010-09-19 18:16:42.000 262 33328.52 287.77 2373.65 29.64 2010-09-19 18:16:43.000 262 33328.53 287.80 2373.61 29.64 2010-09-19 18:16:44.000 262 33328.48 287.80 2373.66 29.64 2010-09-19 18:16:45.000 262 33328.44 287.78 2373.65 29.64 2010-09-19 18:16:46.000 262 33328.47 287.81 2373.70 29.64 2010-09-19 18:16:47.000 262 33328.42 287.83 2373.74 29.64 2010-09-19 18:16:48.000 262 33328.46 287.78 2373.62 29.64 2010-09-19 18:16:49.000 262 33328.38 287.76 2373.70 29.64 2010-09-19 18:16:50.000 262 33328.46 287.79 2373.75 29.64 2010-09-19 18:16:51.000 262 33328.49 287.74 2373.66 29.64 2010-09-19 18:16:52.000 262 33328.41 287.76 2373.67 29.64 2010-09-19 18:16:53.000 262 33328.47 287.83 2373.67 29.64 2010-09-19 18:16:54.000 262 33328.41 287.79 2373.71 29.64 2010-09-19 18:16:55.000 262 33328.49 287.80 2373.80 29.64 2010-09-19 18:16:56.000 262 33328.40 287.80 2373.77 29.64 2010-09-19 18:16:57.000 262 33328.47 287.78 2373.69 29.64 2010-09-19 18:16:58.000 262 33328.40 287.77 2373.77 29.64 2010-09-19 18:16:59.000 262 33328.42 287.78 2373.71 29.64 2010-09-19 18:17:00.000 262 33328.39 287.79 2373.79 29.64 2010-09-19 18:17:01.000 262 33328.41 287.79 2373.86 29.64 2010-09-19 18:17:02.000 262 33328.41 287.79 2373.70 29.64 2010-09-19 18:17:03.000 262 33328.39 287.81 2373.78 29.64 2010-09-19 18:17:04.000 262 33328.35 287.79 2373.74 29.64 2010-09-19 18:17:05.000 262 33328.36 287.82 2373.74 29.64 2010-09-19 18:17:06.000 262 33328.44 287.80 2373.70 29.64 2010-09-19 18:17:07.000 262 33328.34 287.81 2373.78 29.64 2010-09-19 18:17:08.000 262 33328.40 287.77 2373.74 29.64 2010-09-19 18:17:09.000 262 33328.38 287.79 2373.66 29.64 2010-09-19 18:17:10.000 262 33328.33 287.77 2373.66 29.64 2010-09-19 18:17:11.000 262 33328.37 287.77 2373.70 29.64 2010-09-19 18:17:12.000 262 33328.33 287.79 2373.83 29.64 2010-09-19 18:17:13.000 262 33328.32 287.81 2373.68 29.64 2010-09-19 18:17:14.000 262 33328.36 287.78 2373.70 29.64 2010-09-19 18:17:15.000 262 33328.30 287.76 2373.74 29.64 2010-09-19 18:17:16.000 262 33328.34 287.77 2373.73 29.64 2010-09-19 18:17:17.000 262 33328.24 287.79 2373.75 29.64 2010-09-19 18:17:18.000 262 33328.34 287.77 2373.77 29.64 2010-09-19 18:17:19.000 262 33328.37 287.78 2373.74 29.64 2010-09-19 18:17:20.000 262 33328.22 287.81 2373.75 29.64 2010-09-19 18:17:21.000 262 33328.30 287.78 2373.71 29.64 2010-09-19 18:17:22.000 262 33328.30 287.79 2373.76 29.64 2010-09-19 18:17:23.000 262 33328.30 287.81 2373.71 29.64 2010-09-19 18:17:24.000 262 33328.28 287.79 2373.66 29.64 2010-09-19 18:17:25.000 262 33328.25 287.79 2373.80 29.64 2010-09-19 18:17:26.000 262 33328.34 287.74 2373.78 29.64 2010-09-19 18:17:27.000 262 33328.24 287.84 2373.81 29.64 2010-09-19 18:17:28.000 262 33328.27 287.80 2373.78 29.64 2010-09-19 18:17:29.000 262 33328.31 287.73 2373.82 29.64 2010-09-19 18:17:30.000 262 33328.21 287.78 2373.81 29.64 2010-09-19 18:17:31.000 262 33328.28 287.80 2373.76 29.64 2010-09-19 18:17:32.000 262 33328.23 287.78 2373.68 29.64 2010-09-19 18:17:33.000 262 33328.34 287.75 2373.74 29.64 2010-09-19 18:17:34.000 262 33328.28 287.79 2373.85 29.64 2010-09-19 18:17:35.000 262 33328.26 287.78 2373.71 29.64 2010-09-19 18:17:36.000 262 33328.25 287.79 2373.69 29.64 2010-09-19 18:17:37.000 262 33328.17 287.75 2373.72 29.64 2010-09-19 18:17:38.000 262 33328.21 287.74 2373.69 29.64 2010-09-19 18:17:39.000 262 33328.25 287.77 2373.72 29.64 2010-09-19 18:17:40.000 262 33328.19 287.79 2373.72 29.64 2010-09-19 18:17:41.000 262 33328.19 287.73 2373.78 29.64 2010-09-19 18:17:42.000 262 33328.27 287.76 2373.75 29.64 2010-09-19 18:17:43.000 262 33328.30 287.77 2373.77 29.64 2010-09-19 18:17:44.000 262 33328.24 287.79 2373.78 29.64 2010-09-19 18:17:45.000 262 33328.15 287.80 2373.81 29.64 2010-09-19 18:17:46.000 262 33328.12 287.78 2373.84 29.64 2010-09-19 18:17:47.000 262 33328.25 287.77 2373.83 29.64 2010-09-19 18:17:48.000 262 33328.20 287.76 2373.75 29.64 2010-09-19 18:17:49.000 262 33328.14 287.77 2373.82 29.64 2010-09-19 18:17:50.000 262 33328.23 287.76 2373.77 29.64 2010-09-19 18:17:51.000 262 33328.21 287.75 2373.77 29.64 2010-09-19 18:17:52.000 262 33328.19 287.75 2373.76 29.64 2010-09-19 18:17:53.000 262 33328.20 287.76 2373.80 29.64 2010-09-19 18:17:54.000 262 33328.15 287.79 2373.77 29.64 2010-09-19 18:17:55.000 262 33328.14 287.77 2373.81 29.64 2010-09-19 18:17:56.000 262 33328.09 287.76 2373.73 29.64 2010-09-19 18:17:57.000 262 33328.31 287.78 2373.80 29.64 2010-09-19 18:17:58.000 262 33328.21 287.78 2373.81 29.64 2010-09-19 18:17:59.000 262 33328.15 287.74 2373.83 29.64 2010-09-19 18:18:00.000 262 33328.15 287.78 2373.86 29.64 2010-09-19 18:18:01.000 262 33328.14 287.76 2373.81 29.64 2010-09-19 18:18:02.000 262 33328.18 287.74 2373.84 29.64 2010-09-19 18:18:03.000 262 33328.24 287.77 2373.89 29.64 2010-09-19 18:18:04.000 262 33328.15 287.77 2373.89 29.64 2010-09-19 18:18:05.000 262 33328.12 287.75 2373.84 29.64 2010-09-19 18:18:06.000 262 33328.14 287.80 2373.86 29.64 2010-09-19 18:18:07.000 262 33328.12 287.79 2373.83 29.64 2010-09-19 18:18:08.000 262 33328.21 287.79 2373.86 29.64 2010-09-19 18:18:09.000 262 33328.25 287.80 2373.87 29.64 2010-09-19 18:18:10.000 262 33328.12 287.79 2373.90 29.64 2010-09-19 18:18:11.000 262 33328.11 287.76 2373.84 29.64 2010-09-19 18:18:12.000 262 33328.13 287.77 2373.80 29.64 2010-09-19 18:18:13.000 262 33328.08 287.78 2373.77 29.64 2010-09-19 18:18:14.000 262 33328.20 287.79 2373.94 29.64 2010-09-19 18:18:15.000 262 33328.10 287.75 2373.86 29.64 2010-09-19 18:18:16.000 262 33328.12 287.73 2373.87 29.64 2010-09-19 18:18:17.000 262 33328.17 287.73 2373.89 29.64 2010-09-19 18:18:18.000 262 33328.13 287.76 2373.80 29.64 2010-09-19 18:18:19.000 262 33328.16 287.75 2373.80 29.64 2010-09-19 18:18:20.000 262 33328.08 287.75 2373.86 29.64 2010-09-19 18:18:21.000 262 33328.06 287.74 2373.89 29.64 2010-09-19 18:18:22.000 262 33328.12 287.75 2373.81 29.64 2010-09-19 18:18:23.000 262 33328.18 287.76 2373.89 29.64 2010-09-19 18:18:24.000 262 33328.10 287.73 2373.84 29.64 2010-09-19 18:18:25.000 262 33328.16 287.74 2373.86 29.64 2010-09-19 18:18:26.000 262 33328.07 287.78 2373.87 29.64 2010-09-19 18:18:27.000 262 33328.11 287.78 2373.84 29.64 2010-09-19 18:18:28.000 262 33328.11 287.73 2373.82 29.64 2010-09-19 18:18:29.000 262 33328.11 287.76 2373.77 29.64 2010-09-19 18:18:30.000 262 33328.09 287.73 2373.84 29.64 2010-09-19 18:18:31.000 262 33328.02 287.76 2373.83 29.64 2010-09-19 18:18:32.000 262 33328.09 287.75 2373.95 29.64 2010-09-19 18:18:33.000 262 33328.05 287.76 2373.93 29.64 2010-09-19 18:18:34.000 262 33328.05 287.76 2373.87 29.64 2010-09-19 18:18:35.000 262 33328.00 287.71 2373.84 29.64 2010-09-19 18:18:36.000 262 33327.97 287.80 2373.87 29.64 2010-09-19 18:18:37.000 262 33328.08 287.77 2373.87 29.64 2010-09-19 18:18:38.000 262 33327.99 287.78 2373.87 29.64 2010-09-19 18:18:39.000 262 33327.99 287.79 2373.84 29.64 2010-09-19 18:18:40.000 262 33328.03 287.75 2373.81 29.64 2010-09-19 18:18:41.000 262 33328.02 287.75 2373.89 29.64 2010-09-19 18:18:42.000 262 33327.99 287.73 2373.95 29.64 2010-09-19 18:18:43.000 262 33327.89 287.71 2373.94 29.64 2010-09-19 18:18:44.000 262 33327.95 287.75 2373.96 29.64 2010-09-19 18:18:45.000 262 33327.90 287.77 2374.02 29.64 2010-09-19 18:18:46.000 262 33328.00 287.76 2373.98 29.64 2010-09-19 18:18:47.000 262 33328.00 287.79 2373.95 29.64 2010-09-19 18:18:48.000 262 33327.97 287.78 2373.89 29.64 2010-09-19 18:18:49.000 262 33327.93 287.73 2373.89 29.64 2010-09-19 18:18:50.000 262 33327.86 287.73 2373.90 29.64 2010-09-19 18:18:51.000 262 33328.05 287.77 2373.96 29.64 2010-09-19 18:18:52.000 262 33327.96 287.77 2373.95 29.64 2010-09-19 18:18:53.000 262 33327.96 287.71 2373.89 29.64 2010-09-19 18:18:54.000 262 33327.94 287.76 2373.90 29.64 2010-09-19 18:18:55.000 262 33327.96 287.75 2373.93 29.64 2010-09-19 18:18:56.000 262 33327.87 287.74 2373.91 29.64 2010-09-19 18:18:57.000 262 33327.93 287.75 2374.00 29.64 2010-09-19 18:18:58.000 262 33327.86 287.75 2373.91 29.64 2010-09-19 18:18:59.000 262 33327.93 287.79 2373.95 29.64 2010-09-19 18:19:00.000 262 33327.94 287.75 2373.93 29.64 2010-09-19 18:19:01.000 262 33327.96 287.77 2373.97 29.64 2010-09-19 18:19:02.000 262 33327.84 287.75 2373.83 29.64 2010-09-19 18:19:03.000 262 33327.90 287.79 2373.93 29.64 2010-09-19 18:19:04.000 262 33327.88 287.81 2373.95 29.64 2010-09-19 18:19:05.000 262 33327.90 287.82 2373.95 29.64 2010-09-19 18:19:06.000 262 33327.93 287.74 2373.90 29.64 2010-09-19 18:19:07.000 262 33327.88 287.76 2373.96 29.64 2010-09-19 18:19:08.000 262 33327.86 287.79 2373.93 29.64 2010-09-19 18:19:09.000 262 33327.89 287.79 2373.92 29.64 2010-09-19 18:19:10.000 262 33327.89 287.78 2373.92 29.64 2010-09-19 18:19:11.000 262 33327.84 287.76 2373.96 29.64 2010-09-19 18:19:12.000 262 33327.82 287.79 2373.92 29.64 2010-09-19 18:19:13.000 262 33327.82 287.75 2373.95 29.64 2010-09-19 18:19:14.000 262 33327.86 287.75 2373.91 29.64 2010-09-19 18:19:15.000 262 33327.87 287.80 2373.88 29.64 2010-09-19 18:19:16.000 262 33327.81 287.75 2373.83 29.64 2010-09-19 18:19:17.000 262 33327.81 287.78 2373.95 29.64 2010-09-19 18:19:18.000 262 33327.78 287.78 2373.93 29.64 2010-09-19 18:19:19.000 262 33327.84 287.75 2374.07 29.64 2010-09-19 18:19:20.000 262 33327.84 287.80 2373.95 29.64 2010-09-19 18:19:21.000 262 33327.79 287.83 2374.02 29.64 2010-09-19 18:19:22.000 262 33327.77 287.83 2373.97 29.64 2010-09-19 18:19:23.000 262 33327.76 287.76 2373.95 29.64 2010-09-19 18:19:24.000 262 33327.84 287.79 2373.95 29.64 2010-09-19 18:19:25.000 262 33327.88 287.77 2374.02 29.64 2010-09-19 18:19:26.000 262 33327.77 287.78 2373.95 29.64 2010-09-19 18:19:27.000 262 33327.69 287.78 2373.95 29.64 2010-09-19 18:19:28.000 262 33327.78 287.78 2373.96 29.64 2010-09-19 18:19:29.000 262 33327.82 287.79 2373.97 29.64 2010-09-19 18:19:30.000 262 33327.75 287.81 2374.01 29.64 2010-09-19 18:19:31.000 262 33327.76 287.79 2374.03 29.64 2010-09-19 18:19:32.000 262 33327.81 287.80 2374.01 29.64 2010-09-19 18:19:33.000 262 33327.74 287.75 2373.96 29.64 2010-09-19 18:19:34.000 262 33327.70 287.77 2373.96 29.64 2010-09-19 18:19:35.000 262 33327.79 287.82 2373.96 29.64 2010-09-19 18:19:36.000 262 33327.67 287.80 2373.93 29.64 2010-09-19 18:19:37.000 262 33327.76 287.78 2373.96 29.64 2010-09-19 18:19:38.000 262 33327.71 287.77 2373.98 29.64 2010-09-19 18:19:39.000 262 33327.71 287.78 2373.94 29.64 2010-09-19 18:19:40.000 262 33327.71 287.77 2373.87 29.64 2010-09-19 18:19:41.000 262 33327.78 287.75 2374.02 29.64 2010-09-19 18:19:42.000 262 33327.73 287.78 2374.02 29.64 2010-09-19 18:19:43.000 262 33327.72 287.82 2374.00 29.64 2010-09-19 18:19:44.000 262 33327.58 287.83 2374.01 29.64 2010-09-19 18:19:45.000 262 33327.76 287.81 2374.03 29.64 2010-09-19 18:19:46.000 262 33327.71 287.83 2374.01 29.64 2010-09-19 18:19:47.000 262 33327.69 287.77 2374.01 29.64 2010-09-19 18:19:48.000 262 33327.67 287.80 2373.93 29.64 2010-09-19 18:19:49.000 262 33327.65 287.79 2374.03 29.64 2010-09-19 18:19:50.000 262 33327.71 287.81 2373.94 29.64 2010-09-19 18:19:51.000 262 33327.69 287.79 2374.01 29.64 2010-09-19 18:19:52.000 262 33327.68 287.80 2373.99 29.64 2010-09-19 18:19:53.000 262 33327.65 287.81 2373.89 29.64 2010-09-19 18:19:54.000 262 33327.65 287.81 2374.06 29.64 2010-09-19 18:19:55.000 262 33327.63 287.81 2374.01 29.64 2010-09-19 18:19:56.000 262 33327.65 287.79 2374.01 29.64 2010-09-19 18:19:57.000 262 33327.53 287.80 2374.03 29.64 2010-09-19 18:19:58.000 262 33327.57 287.81 2373.99 29.64 2010-09-19 18:19:59.000 262 33327.56 287.81 2374.08 29.64 2010-09-19 18:20:00.000 262 33327.56 287.81 2374.11 29.64 2010-09-19 18:20:01.000 262 33327.54 287.83 2374.01 29.64 2010-09-19 18:20:02.000 262 33327.65 287.79 2373.99 29.64 2010-09-19 18:20:03.000 262 33327.50 287.83 2374.01 29.64 2010-09-19 18:20:04.000 262 33327.52 287.84 2374.01 29.64 2010-09-19 18:20:05.000 262 33327.56 287.81 2374.02 29.64 2010-09-19 18:20:06.000 262 33327.66 287.81 2374.05 29.64 2010-09-19 18:20:07.000 262 33327.50 287.82 2373.99 29.64 2010-09-19 18:20:08.000 262 33327.61 287.85 2374.03 29.64 2010-09-19 18:20:09.000 262 33327.56 287.83 2374.08 29.64 2010-09-19 18:20:10.000 262 33327.49 287.82 2374.03 29.64 2010-09-19 18:20:11.000 262 33327.52 287.83 2374.09 29.64 2010-09-19 18:20:12.000 262 33327.56 287.81 2374.08 29.64 2010-09-19 18:20:13.000 262 33327.55 287.85 2374.02 29.64 2010-09-19 18:20:14.000 262 33327.49 287.84 2374.12 29.64 2010-09-19 18:20:15.000 262 33327.61 287.87 2374.09 29.64 2010-09-19 18:20:16.000 262 33327.50 287.86 2374.08 29.64 2010-09-19 18:20:17.000 262 33327.48 287.83 2374.03 29.64 2010-09-19 18:20:18.000 262 33327.47 287.83 2374.03 29.64 2010-09-19 18:20:19.000 262 33327.49 287.87 2374.10 29.64 2010-09-19 18:20:20.000 262 33327.54 287.85 2374.11 29.64 2010-09-19 18:20:21.000 262 33327.53 287.85 2373.99 29.64 2010-09-19 18:20:22.000 262 33327.51 287.81 2374.02 29.64 2010-09-19 18:20:23.000 262 33327.56 287.83 2374.00 29.64 2010-09-19 18:20:24.000 262 33327.54 287.81 2374.00 29.64 2010-09-19 18:20:25.000 262 33327.63 287.83 2374.03 29.64 2010-09-19 18:20:26.000 262 33327.61 287.84 2374.10 29.64 2010-09-19 18:20:27.000 262 33327.49 287.86 2374.11 29.64 2010-09-19 18:20:28.000 262 33327.47 287.85 2374.12 29.64 2010-09-19 18:20:29.000 262 33327.53 287.85 2374.14 29.64 2010-09-19 18:20:30.000 262 33327.54 287.87 2374.03 29.64 2010-09-19 18:20:31.000 262 33327.49 287.84 2374.06 29.64 2010-09-19 18:20:32.000 262 33327.52 287.85 2374.05 29.64 2010-09-19 18:20:33.000 262 33327.47 287.86 2374.09 29.64 2010-09-19 18:20:34.000 262 33327.42 287.88 2374.05 29.64 2010-09-19 18:20:35.000 262 33327.53 287.86 2374.11 29.64 2010-09-19 18:20:36.000 262 33327.47 287.84 2374.17 29.64 2010-09-19 18:20:37.000 262 33327.54 287.81 2374.11 29.64 2010-09-19 18:20:38.000 262 33327.50 287.82 2374.02 29.64 2010-09-19 18:20:39.000 262 33327.46 287.88 2374.03 29.64 2010-09-19 18:20:40.000 262 33327.46 287.82 2374.05 29.64 2010-09-19 18:20:41.000 262 33327.46 287.83 2374.05 29.64 2010-09-19 18:20:42.000 262 33327.42 287.87 2374.17 29.64 2010-09-19 18:20:43.000 262 33327.34 287.82 2374.07 29.64 2010-09-19 18:20:44.000 262 33327.41 287.86 2374.03 29.64 2010-09-19 18:20:45.000 262 33327.43 287.87 2374.14 29.64 2010-09-19 18:20:46.000 262 33327.41 287.83 2374.05 29.64 2010-09-19 18:20:47.000 262 33327.43 287.82 2374.08 29.64 2010-09-19 18:20:48.000 262 33327.41 287.85 2374.05 29.64 2010-09-19 18:20:49.000 262 33327.35 287.87 2374.12 29.64 2010-09-19 18:20:50.000 262 33327.39 287.90 2373.99 29.64 2010-09-19 18:20:51.000 262 33327.35 287.79 2374.08 29.64 2010-09-19 18:20:52.000 262 33327.37 287.84 2374.01 29.64 2010-09-19 18:20:53.000 262 33327.38 287.81 2374.05 29.64 2010-09-19 18:20:54.000 262 33327.43 287.85 2374.09 29.64 2010-09-19 18:20:55.000 262 33327.41 287.89 2374.04 29.64 2010-09-19 18:20:56.000 262 33327.34 287.82 2374.14 29.64 2010-09-19 18:20:57.000 262 33327.32 287.82 2374.04 29.64 2010-09-19 18:20:58.000 262 33327.38 287.81 2374.07 29.64 2010-09-19 18:20:59.000 262 33327.44 287.79 2374.06 29.64 2010-09-19 18:21:00.000 262 33327.51 287.79 2374.03 29.64 2010-09-19 18:21:01.000 262 33327.34 287.81 2374.09 29.64 2010-09-19 18:21:02.000 262 33327.37 287.84 2374.08 29.64 2010-09-19 18:21:03.000 262 33327.25 287.82 2374.02 29.64 2010-09-19 18:21:04.000 262 33327.22 287.83 2374.03 29.64 2010-09-19 18:21:05.000 262 33327.35 287.84 2374.04 29.64 2010-09-19 18:21:06.000 262 33327.34 287.86 2374.05 29.64 2010-09-19 18:21:07.000 262 33327.45 287.87 2374.07 29.64 2010-09-19 18:21:08.000 262 33327.35 287.85 2374.08 29.64 2010-09-19 18:21:09.000 262 33327.31 287.86 2374.08 29.64 2010-09-19 18:21:10.000 262 33327.34 287.87 2374.01 29.64 2010-09-19 18:21:11.000 262 33327.30 287.86 2374.12 29.64 2010-09-19 18:21:12.000 262 33327.40 287.84 2374.07 29.64 2010-09-19 18:21:13.000 262 33327.44 287.79 2374.06 29.64 2010-09-19 18:21:14.000 262 33327.31 287.88 2374.03 29.64 2010-09-19 18:21:15.000 262 33327.38 287.88 2374.11 29.64 2010-09-19 18:21:16.000 262 33327.33 287.89 2374.11 29.64 2010-09-19 18:21:17.000 262 33327.34 287.83 2374.16 29.64 2010-09-19 18:21:18.000 262 33327.37 287.87 2374.18 29.64 2010-09-19 18:21:19.000 262 33327.33 287.87 2374.10 29.64 2010-09-19 18:21:20.000 262 33327.29 287.87 2374.00 29.64 2010-09-19 18:21:21.000 262 33327.38 287.84 2374.06 29.64 2010-09-19 18:21:22.000 262 33327.32 287.84 2374.13 29.64 2010-09-19 18:21:23.000 262 33327.37 287.86 2374.07 29.64 2010-09-19 18:21:24.000 262 33327.38 287.87 2374.07 29.64 2010-09-19 18:21:25.000 262 33327.35 287.85 2374.13 29.64 2010-09-19 18:21:26.000 262 33327.35 287.88 2374.10 29.64 2010-09-19 18:21:27.000 262 33327.29 287.88 2374.09 29.64 2010-09-19 18:21:28.000 262 33327.36 287.86 2374.09 29.64 2010-09-19 18:21:29.000 262 33327.31 287.87 2374.12 29.64 2010-09-19 18:21:30.000 262 33327.28 287.84 2374.12 29.64 2010-09-19 18:21:31.000 262 33327.30 287.86 2374.11 29.64 2010-09-19 18:21:32.000 262 33327.20 287.83 2374.20 29.64 2010-09-19 18:21:33.000 262 33327.22 287.86 2374.13 29.64 2010-09-19 18:21:34.000 262 33327.29 287.86 2374.12 29.64 2010-09-19 18:21:35.000 262 33327.28 287.86 2374.15 29.64 2010-09-19 18:21:36.000 262 33327.26 287.87 2374.13 29.64 2010-09-19 18:21:37.000 262 33327.42 287.86 2374.08 29.64 2010-09-19 18:21:38.000 262 33327.31 287.85 2374.15 29.64 2010-09-19 18:21:39.000 262 33327.28 287.88 2374.09 29.64 2010-09-19 18:21:40.000 262 33327.25 287.89 2374.02 29.64 2010-09-19 18:21:41.000 262 33327.28 287.92 2374.08 29.64 2010-09-19 18:21:42.000 262 33327.31 287.87 2374.10 29.64 2010-09-19 18:21:43.000 262 33327.31 287.87 2374.12 29.64 2010-09-19 18:21:44.000 262 33327.30 287.84 2374.06 29.64 2010-09-19 18:21:45.000 262 33327.31 287.88 2374.09 29.64 2010-09-19 18:21:46.000 262 33327.24 287.88 2374.07 29.64 2010-09-19 18:21:47.000 262 33327.35 287.86 2374.12 29.64 2010-09-19 18:21:48.000 262 33327.25 287.87 2374.15 29.64 2010-09-19 18:21:49.000 262 33327.18 287.88 2374.08 29.64 2010-09-19 18:21:50.000 262 33327.25 287.89 2374.12 29.64 2010-09-19 18:21:51.000 262 33327.28 287.87 2374.08 29.64 2010-09-19 18:21:52.000 262 33327.25 287.88 2374.14 29.64 2010-09-19 18:21:53.000 262 33327.22 287.87 2374.15 29.64 2010-09-19 18:21:54.000 262 33327.28 287.87 2374.16 29.64 2010-09-19 18:21:55.000 262 33327.29 287.88 2374.16 29.64 2010-09-19 18:21:56.000 262 33327.22 287.89 2374.17 29.64 2010-09-19 18:21:57.000 262 33327.23 287.84 2374.16 29.64 2010-09-19 18:21:58.000 262 33327.27 287.83 2374.14 29.64 2010-09-19 18:21:59.000 262 33327.22 287.86 2374.05 29.64 2010-09-19 18:22:00.000 262 33327.29 287.91 2374.07 29.64 2010-09-19 18:22:01.000 262 33327.26 287.87 2374.11 29.64 2010-09-19 18:22:02.000 262 33327.17 287.86 2374.17 29.64 2010-09-19 18:22:03.000 262 33327.24 287.87 2374.19 29.64 2010-09-19 18:22:04.000 262 33327.19 287.87 2374.12 29.64 2010-09-19 18:22:05.000 262 33327.20 287.86 2374.12 29.64 2010-09-19 18:22:06.000 262 33327.19 287.85 2374.14 29.64 2010-09-19 18:22:07.000 262 33327.21 287.86 2374.18 29.64 2010-09-19 18:22:08.000 262 33327.20 287.90 2374.12 29.64 2010-09-19 18:22:09.000 262 33327.26 287.80 2374.09 29.64 2010-09-19 18:22:10.000 262 33327.15 287.83 2374.08 29.64 2010-09-19 18:22:11.000 262 33327.23 287.84 2374.16 29.64 2010-09-19 18:22:12.000 262 33327.16 287.83 2374.06 29.64 2010-09-19 18:22:13.000 262 33327.26 287.83 2374.11 29.64 2010-09-19 18:22:14.000 262 33327.22 287.81 2374.09 29.64 2010-09-19 18:22:15.000 262 33327.30 287.86 2374.11 29.64 2010-09-19 18:22:16.000 262 33327.18 287.85 2374.12 29.64 2010-09-19 18:22:17.000 262 33327.13 287.84 2374.18 29.64 2010-09-19 18:22:18.000 262 33327.24 287.88 2374.14 29.64 2010-09-19 18:22:19.000 262 33327.23 287.91 2374.06 29.64 2010-09-19 18:22:20.000 262 33327.27 287.88 2374.19 29.64 2010-09-19 18:22:21.000 262 33327.19 287.92 2374.11 29.64 2010-09-19 18:22:22.000 262 33327.15 287.91 2374.14 29.64 2010-09-19 18:22:23.000 262 33327.15 287.86 2374.08 29.64 2010-09-19 18:22:24.000 262 33327.09 287.88 2374.12 29.64 2010-09-19 18:22:25.000 262 33327.12 287.85 2374.09 29.64 2010-09-19 18:22:26.000 262 33327.16 287.87 2374.09 29.64 2010-09-19 18:22:27.000 262 33327.20 287.84 2374.09 29.64 2010-09-19 18:22:28.000 262 33327.14 287.89 2374.21 29.64 2010-09-19 18:22:29.000 262 33327.13 287.90 2374.10 29.64 2010-09-19 18:22:30.000 262 33327.15 287.88 2374.16 29.64 2010-09-19 18:22:31.000 262 33327.11 287.86 2374.09 29.64 2010-09-19 18:22:32.000 262 33327.13 287.87 2374.19 29.64 2010-09-19 18:22:33.000 262 33327.18 287.89 2374.16 29.64 2010-09-19 18:22:34.000 262 33327.15 287.89 2374.13 29.64 2010-09-19 18:22:35.000 262 33327.17 287.88 2374.14 29.64 2010-09-19 18:22:36.000 262 33327.10 287.92 2374.15 29.64 2010-09-19 18:22:37.000 262 33327.06 287.88 2374.18 29.64 2010-09-19 18:22:38.000 262 33327.13 287.90 2374.12 29.64 2010-09-19 18:22:39.000 262 33327.10 287.85 2374.03 29.64 2010-09-19 18:22:40.000 262 33327.14 287.87 2374.09 29.64 2010-09-19 18:22:41.000 262 33327.13 287.88 2374.09 29.64 2010-09-19 18:22:42.000 262 33327.17 287.87 2374.17 29.64 2010-09-19 18:22:43.000 262 33327.15 287.86 2374.13 29.64 2010-09-19 18:22:44.000 262 33327.20 287.88 2373.97 29.64 2010-09-19 18:22:45.000 262 33327.19 287.91 2374.13 29.64 2010-09-19 18:22:46.000 262 33327.11 287.89 2374.12 29.64 2010-09-19 18:22:47.000 262 33327.19 287.93 2374.09 29.64 2010-09-19 18:22:48.000 262 33327.15 287.89 2374.15 29.64 2010-09-19 18:22:49.000 262 33327.19 287.90 2374.18 29.64 2010-09-19 18:22:50.000 262 33327.16 287.88 2374.10 29.64 2010-09-19 18:22:51.000 262 33327.16 287.85 2374.17 29.64 2010-09-19 18:22:52.000 262 33327.15 287.85 2374.19 29.64 2010-09-19 18:22:53.000 262 33327.26 287.89 2374.12 29.64 2010-09-19 18:22:54.000 262 33327.22 287.87 2374.07 29.64 2010-09-19 18:22:55.000 262 33327.12 287.87 2374.13 29.64 2010-09-19 18:22:56.000 262 33327.07 287.86 2374.12 29.64 2010-09-19 18:22:57.000 262 33327.14 287.89 2374.14 29.64 2010-09-19 18:22:58.000 262 33327.13 287.87 2374.11 29.64 2010-09-19 18:22:59.000 262 33327.14 287.87 2374.11 29.64 2010-09-19 18:23:00.000 262 33327.17 287.83 2374.01 29.64 2010-09-19 18:23:01.000 262 33327.12 287.86 2374.15 29.64 2010-09-19 18:23:02.000 262 33327.25 287.88 2374.07 29.64 2010-09-19 18:23:03.000 262 33327.13 287.83 2374.17 29.64 2010-09-19 18:23:04.000 262 33327.10 287.80 2374.07 29.64 2010-09-19 18:23:05.000 262 33327.22 287.87 2374.11 29.64 2010-09-19 18:23:06.000 262 33327.19 287.88 2374.18 29.64 2010-09-19 18:23:07.000 262 33327.13 287.84 2374.18 29.64 2010-09-19 18:23:08.000 262 33327.29 287.90 2374.12 29.64 2010-09-19 18:23:09.000 262 33327.13 287.87 2374.15 29.64 2010-09-19 18:23:10.000 262 33327.19 287.87 2374.18 29.64 2010-09-19 18:23:11.000 262 33327.18 287.87 2374.18 29.64 2010-09-19 18:23:12.000 262 33327.25 287.90 2374.17 29.64 2010-09-19 18:23:13.000 262 33327.23 287.90 2374.16 29.64 2010-09-19 18:23:14.000 262 33327.12 287.89 2374.21 29.64 2010-09-19 18:23:15.000 262 33327.13 287.86 2374.18 29.64 2010-09-19 18:23:16.000 262 33327.10 287.87 2374.21 29.64 2010-09-19 18:23:17.000 262 33327.15 287.89 2374.11 29.64 2010-09-19 18:23:18.000 262 33327.15 287.86 2374.14 29.64 2010-09-19 18:23:19.000 262 33327.17 287.85 2374.05 29.64 2010-09-19 18:23:20.000 262 33327.22 287.90 2374.17 29.64 2010-09-19 18:23:21.000 262 33327.13 287.87 2374.12 29.64 2010-09-19 18:23:22.000 262 33327.10 287.86 2374.12 29.64 2010-09-19 18:23:23.000 262 33327.19 287.87 2374.07 29.64 2010-09-19 18:23:24.000 262 33327.20 287.88 2374.11 29.64 2010-09-19 18:23:25.000 262 33327.28 287.86 2374.23 29.64 2010-09-19 18:23:26.000 262 33327.18 287.93 2374.10 29.64 2010-09-19 18:23:27.000 262 33327.11 287.84 2374.07 29.64 2010-09-19 18:23:28.000 262 33327.25 287.84 2374.03 29.64 2010-09-19 18:23:29.000 262 33327.18 287.88 2374.13 29.64 2010-09-19 18:23:30.000 262 33327.13 287.86 2374.12 29.64 2010-09-19 18:23:31.000 262 33327.10 287.86 2373.99 29.64 2010-09-19 18:23:32.000 262 33327.18 287.85 2374.18 29.64 2010-09-19 18:23:33.000 262 33327.20 287.89 2374.08 29.64 2010-09-19 18:23:34.000 262 33327.12 287.89 2374.13 29.64 2010-09-19 18:23:35.000 262 33327.14 287.89 2374.13 29.64 2010-09-19 18:23:36.000 262 33327.26 287.89 2374.10 29.64 2010-09-19 18:23:37.000 262 33327.18 287.88 2374.12 29.64 2010-09-19 18:23:38.000 262 33327.18 287.93 2374.14 29.64 2010-09-19 18:23:39.000 262 33327.20 287.87 2374.11 29.64 2010-09-19 18:23:40.000 262 33327.23 287.89 2374.10 29.64 2010-09-19 18:23:41.000 262 33327.17 287.90 2374.12 29.64 2010-09-19 18:23:42.000 262 33327.26 287.94 2374.15 29.64 2010-09-19 18:23:43.000 262 33327.12 287.88 2374.11 29.64 2010-09-19 18:23:44.000 262 33327.10 287.83 2374.09 29.64 2010-09-19 18:23:45.000 262 33327.18 287.87 2374.12 29.64 2010-09-19 18:23:46.000 262 33327.12 287.87 2374.08 29.64 2010-09-19 18:23:47.000 262 33327.10 287.87 2374.11 29.64 2010-09-19 18:23:48.000 262 33327.15 287.87 2374.05 29.64 2010-09-19 18:23:49.000 262 33327.14 287.90 2374.09 29.64 2010-09-19 18:23:50.000 262 33327.14 287.90 2374.11 29.64 2010-09-19 18:23:51.000 262 33327.15 287.89 2374.17 29.64 2010-09-19 18:23:52.000 262 33327.09 287.90 2374.17 29.64 2010-09-19 18:23:53.000 262 33327.21 287.91 2374.12 29.64 2010-09-19 18:23:54.000 262 33327.17 287.93 2374.04 29.64 2010-09-19 18:23:55.000 262 33327.20 287.89 2374.09 29.64 2010-09-19 18:23:56.000 262 33327.09 287.90 2374.11 29.64 2010-09-19 18:23:57.000 262 33327.19 287.87 2374.07 29.64 2010-09-19 18:23:58.000 262 33327.18 287.88 2374.05 29.64 2010-09-19 18:23:59.000 262 33327.10 287.89 2374.21 29.64 2010-09-19 18:24:00.000 262 33327.21 287.86 2374.11 29.64 2010-09-19 18:24:01.000 262 33327.16 287.86 2374.05 29.64 2010-09-19 18:24:02.000 262 33327.16 287.92 2374.16 29.64 2010-09-19 18:24:03.000 262 33327.08 287.91 2374.12 29.64 2010-09-19 18:24:04.000 262 33327.09 287.89 2374.16 29.64 2010-09-19 18:24:05.000 262 33327.18 287.91 2374.12 29.64 2010-09-19 18:24:06.000 262 33327.18 287.90 2374.12 29.64 2010-09-19 18:24:07.000 262 33327.24 287.88 2374.16 29.64 2010-09-19 18:24:08.000 262 33327.12 287.89 2374.15 29.64 2010-09-19 18:24:09.000 262 33327.12 287.89 2374.11 29.64 2010-09-19 18:24:10.000 262 33327.11 287.91 2374.09 29.64 2010-09-19 18:24:11.000 262 33327.09 287.89 2374.14 29.64 2010-09-19 18:24:12.000 262 33327.13 287.95 2374.05 29.64 2010-09-19 18:24:13.000 262 33327.13 287.95 2374.06 29.64 2010-09-19 18:24:14.000 262 33327.07 287.88 2374.12 29.64 2010-09-19 18:24:15.000 262 33327.18 287.87 2374.12 29.64 2010-09-19 18:24:16.000 262 33327.16 287.86 2374.07 29.64 2010-09-19 18:24:17.000 262 33327.12 287.89 2374.13 29.64 2010-09-19 18:24:18.000 262 33327.12 287.94 2374.15 29.64 2010-09-19 18:24:19.000 262 33327.06 287.94 2374.16 29.64 2010-09-19 18:24:20.000 262 33327.13 287.90 2374.11 29.64 2010-09-19 18:24:21.000 262 33327.23 287.93 2374.06 29.64 2010-09-19 18:24:22.000 262 33327.07 287.90 2374.05 29.64 2010-09-19 18:24:23.000 262 33327.17 287.91 2374.12 29.64 2010-09-19 18:24:24.000 262 33327.15 287.91 2374.12 29.64 2010-09-19 18:24:25.000 262 33327.18 287.88 2374.12 29.64 2010-09-19 18:24:26.000 262 33327.10 287.90 2374.06 29.64 2010-09-19 18:24:27.000 262 33327.15 287.94 2374.11 29.64 2010-09-19 18:24:28.000 262 33327.17 287.92 2374.02 29.64 2010-09-19 18:24:29.000 262 33327.09 287.91 2374.19 29.64 2010-09-19 18:24:30.000 262 33327.16 287.92 2374.11 29.64 2010-09-19 18:24:31.000 262 33327.08 287.90 2374.13 29.64 2010-09-19 18:24:32.000 262 33327.01 287.88 2374.12 29.64 2010-09-19 18:24:33.000 262 33327.09 287.91 2374.10 29.64 2010-09-19 18:24:34.000 262 33327.04 287.91 2374.14 29.64 2010-09-19 18:24:35.000 262 33327.15 287.93 2374.24 29.64 2010-09-19 18:24:36.000 262 33327.13 287.98 2374.19 29.64 2010-09-19 18:24:37.000 262 33327.13 287.91 2374.13 29.64 2010-09-19 18:24:38.000 262 33327.12 287.92 2374.28 29.64 2010-09-19 18:24:39.000 262 33327.22 287.90 2374.14 29.64 2010-09-19 18:24:40.000 262 33327.06 287.91 2374.14 29.64 2010-09-19 18:24:41.000 262 33327.12 287.88 2374.14 29.64 2010-09-19 18:24:42.000 262 33327.13 287.88 2374.17 29.64 2010-09-19 18:24:43.000 262 33327.18 287.91 2374.13 29.64 2010-09-19 18:24:44.000 262 33327.15 287.86 2374.12 29.64 2010-09-19 18:24:45.000 262 33327.15 287.92 2374.11 29.64 2010-09-19 18:24:46.000 262 33327.08 287.88 2374.08 29.64 2010-09-19 18:24:47.000 262 33327.14 287.91 2374.11 29.64 2010-09-19 18:24:48.000 262 33327.18 287.90 2374.09 29.64 2010-09-19 18:24:49.000 262 33327.18 287.92 2374.18 29.64 2010-09-19 18:24:50.000 262 33327.18 287.90 2374.12 29.64 2010-09-19 18:24:51.000 262 33327.12 287.90 2374.14 29.64 2010-09-19 18:24:52.000 262 33327.18 287.89 2374.14 29.64 2010-09-19 18:24:53.000 262 33327.14 287.90 2374.15 29.64 2010-09-19 18:24:54.000 262 33327.12 287.93 2374.14 29.64 2010-09-19 18:24:55.000 262 33327.13 287.89 2374.14 29.64 2010-09-19 18:24:56.000 262 33327.17 287.87 2374.16 29.64 2010-09-19 18:24:57.000 262 33327.07 287.89 2374.12 29.64 2010-09-19 18:24:58.000 262 33327.06 287.90 2374.12 29.64 2010-09-19 18:24:59.000 262 33327.11 287.87 2374.15 29.64 2010-09-19 18:25:00.000 262 33327.15 287.95 2374.09 29.64 2010-09-19 18:25:01.000 262 33327.15 287.93 2374.15 29.64 2010-09-19 18:25:02.000 262 33327.09 287.87 2374.17 29.64 2010-09-19 18:25:03.000 262 33327.16 287.89 2374.18 29.64 2010-09-19 18:25:04.000 262 33327.14 287.89 2374.14 29.64 2010-09-19 18:25:05.000 262 33327.08 287.92 2374.11 29.64 2010-09-19 18:25:06.000 262 33327.08 287.88 2374.17 29.64 2010-09-19 18:25:07.000 262 33327.19 287.89 2374.10 29.64 2010-09-19 18:25:08.000 262 33327.16 287.90 2374.14 29.64 2010-09-19 18:25:09.000 262 33327.18 287.91 2374.14 29.64 2010-09-19 18:25:10.000 262 33327.08 287.87 2374.09 29.64 2010-09-19 18:25:11.000 262 33327.13 287.92 2374.17 29.64 2010-09-19 18:25:12.000 262 33327.04 287.90 2374.13 29.64 2010-09-19 18:25:13.000 262 33326.99 287.90 2374.11 29.64 2010-09-19 18:25:14.000 262 33327.06 287.92 2374.15 29.64 2010-09-19 18:25:15.000 262 33327.05 287.93 2374.07 29.64 2010-09-19 18:25:16.000 262 33327.09 287.93 2374.13 29.64 2010-09-19 18:25:17.000 262 33327.02 287.92 2374.08 29.64 2010-09-19 18:25:18.000 262 33327.10 287.91 2374.21 29.64 2010-09-19 18:25:19.000 262 33327.09 287.91 2374.09 29.64 2010-09-19 18:25:20.000 262 33327.17 287.96 2374.06 29.64 2010-09-19 18:25:21.000 262 33327.10 287.91 2374.19 29.64 2010-09-19 18:25:22.000 262 33327.05 287.91 2374.18 29.64 2010-09-19 18:25:23.000 262 33327.11 287.91 2374.12 29.64 2010-09-19 18:25:24.000 262 33327.10 287.93 2374.17 29.64 2010-09-19 18:25:25.000 262 33326.99 287.92 2374.23 29.64 2010-09-19 18:25:26.000 262 33327.04 287.92 2374.17 29.64 2010-09-19 18:25:27.000 262 33327.05 287.89 2374.09 29.64 2010-09-19 18:25:28.000 262 33327.00 287.88 2374.13 29.64 2010-09-19 18:25:29.000 262 33327.08 287.95 2374.20 29.64 2010-09-19 18:25:30.000 262 33327.01 287.95 2374.14 29.64 2010-09-19 18:25:31.000 262 33327.05 287.92 2374.14 29.64 2010-09-19 18:25:32.000 262 33327.12 287.94 2374.12 29.64 2010-09-19 18:25:33.000 262 33327.18 287.92 2374.15 29.64 2010-09-19 18:25:34.000 262 33327.15 287.89 2374.20 29.64 2010-09-19 18:25:35.000 262 33327.07 287.92 2374.17 29.64 2010-09-19 18:25:36.000 262 33327.00 287.96 2374.18 29.64 2010-09-19 18:25:37.000 262 33327.02 287.92 2374.14 29.64 2010-09-19 18:25:38.000 262 33327.08 287.86 2374.14 29.64 2010-09-19 18:25:39.000 262 33327.06 287.91 2374.18 29.64 2010-09-19 18:25:40.000 262 33327.06 287.90 2374.16 29.64 2010-09-19 18:25:41.000 262 33326.99 287.88 2374.13 29.64 2010-09-19 18:25:42.000 262 33326.99 287.93 2374.21 29.64 2010-09-19 18:25:43.000 262 33326.95 287.92 2374.05 29.64 2010-09-19 18:25:44.000 262 33327.09 287.96 2374.14 29.64 2010-09-19 18:25:45.000 262 33327.07 287.87 2374.20 29.64 2010-09-19 18:25:46.000 262 33327.01 287.91 2374.17 29.64 2010-09-19 18:25:47.000 262 33327.05 287.91 2374.22 29.64 2010-09-19 18:25:48.000 262 33327.04 287.89 2374.04 29.64 2010-09-19 18:25:49.000 262 33327.01 287.91 2374.12 29.64 2010-09-19 18:25:50.000 262 33327.10 287.94 2374.21 29.64 2010-09-19 18:25:51.000 262 33327.07 287.88 2374.15 29.64 2010-09-19 18:25:52.000 262 33327.03 287.88 2374.18 29.64 2010-09-19 18:25:53.000 262 33327.01 287.88 2374.14 29.64 2010-09-19 18:25:54.000 262 33326.99 287.91 2374.17 29.64 2010-09-19 18:25:55.000 262 33326.99 287.88 2374.16 29.64 2010-09-19 18:25:56.000 262 33327.09 287.90 2374.16 29.64 2010-09-19 18:25:57.000 262 33327.09 287.87 2374.20 29.64 2010-09-19 18:25:58.000 262 33327.01 287.87 2374.17 29.64 2010-09-19 18:25:59.000 262 33326.99 287.87 2374.23 29.64 2010-09-19 18:26:00.000 262 33326.96 287.93 2374.13 29.64 2010-09-19 18:26:01.000 262 33327.03 287.93 2374.14 29.64 2010-09-19 18:26:02.000 262 33326.97 287.93 2374.09 29.64 2010-09-19 18:26:03.000 262 33327.09 287.93 2374.10 29.64 2010-09-19 18:26:04.000 262 33326.91 287.93 2374.10 29.64 2010-09-19 18:26:05.000 262 33327.05 287.92 2374.18 29.64 2010-09-19 18:26:06.000 262 33327.00 287.92 2374.23 29.64 2010-09-19 18:26:07.000 262 33326.97 287.90 2374.24 29.64 2010-09-19 18:26:08.000 262 33327.06 287.91 2374.13 29.64 2010-09-19 18:26:09.000 262 33327.03 287.87 2374.17 29.64 2010-09-19 18:26:10.000 262 33326.95 287.88 2374.18 29.64 2010-09-19 18:26:11.000 262 33327.07 287.87 2374.18 29.64 2010-09-19 18:26:12.000 262 33326.99 287.98 2374.23 29.64 2010-09-19 18:26:13.000 262 33327.06 287.90 2374.15 29.64 2010-09-19 18:26:14.000 262 33327.07 287.90 2374.19 29.64 2010-09-19 18:26:15.000 262 33327.03 287.90 2374.18 29.64 2010-09-19 18:26:16.000 262 33327.03 287.93 2374.20 29.64 2010-09-19 18:26:17.000 262 33327.10 287.89 2374.15 29.64 2010-09-19 18:26:18.000 262 33327.09 287.91 2374.18 29.64 2010-09-19 18:26:19.000 262 33327.09 287.89 2374.17 29.64 2010-09-19 18:26:20.000 262 33327.00 287.94 2374.21 29.64 2010-09-19 18:26:21.000 262 33327.03 287.86 2374.23 29.64 2010-09-19 18:26:22.000 262 33326.96 287.88 2374.20 29.64 2010-09-19 18:26:23.000 262 33327.00 287.89 2374.15 29.64 2010-09-19 18:26:24.000 262 33327.04 287.90 2374.17 29.64 2010-09-19 18:26:25.000 262 33327.12 287.86 2374.24 29.64 2010-09-19 18:26:26.000 262 33327.01 287.90 2374.14 29.64 2010-09-19 18:26:27.000 262 33326.97 287.89 2374.15 29.64 2010-09-19 18:26:28.000 262 33326.95 287.89 2374.12 29.64 2010-09-19 18:26:29.000 262 33327.10 287.87 2374.11 29.64 2010-09-19 18:26:30.000 262 33327.04 287.87 2374.18 29.64 2010-09-19 18:26:31.000 262 33327.10 287.92 2374.11 29.64 2010-09-19 18:26:32.000 262 33327.03 287.88 2374.12 29.64 2010-09-19 18:26:33.000 262 33327.01 287.87 2374.21 29.64 2010-09-19 18:26:34.000 262 33327.04 287.89 2374.20 29.64 2010-09-19 18:26:35.000 262 33327.00 287.88 2374.14 29.64 2010-09-19 18:26:36.000 262 33327.19 287.87 2374.15 29.64 2010-09-19 18:26:37.000 262 33327.10 287.88 2374.18 29.64 2010-09-19 18:26:38.000 262 33327.09 287.86 2374.12 29.64 2010-09-19 18:26:39.000 262 33326.96 287.84 2374.12 29.64 2010-09-19 18:26:40.000 262 33327.00 287.84 2374.14 29.64 2010-09-19 18:26:41.000 262 33327.11 287.88 2374.10 29.64 2010-09-19 18:26:42.000 262 33326.99 287.89 2374.09 29.64 2010-09-19 18:26:43.000 262 33326.97 287.88 2374.13 29.64 2010-09-19 18:26:44.000 262 33327.03 287.88 2374.20 29.64 2010-09-19 18:26:45.000 262 33326.96 287.88 2374.23 29.64 2010-09-19 18:26:46.000 262 33326.99 287.88 2374.20 29.64 2010-09-19 18:26:47.000 262 33327.07 287.87 2374.12 29.64 2010-09-19 18:26:48.000 262 33327.07 287.89 2374.15 29.64 2010-09-19 18:26:49.000 262 33327.03 287.87 2374.12 29.64 2010-09-19 18:26:50.000 262 33326.97 287.86 2374.08 29.64 2010-09-19 18:26:51.000 262 33327.13 287.88 2374.05 29.64 2010-09-19 18:26:52.000 262 33327.07 287.88 2374.12 29.64 2010-09-19 18:26:53.000 262 33327.01 287.91 2374.13 29.64 2010-09-19 18:26:54.000 262 33326.97 287.86 2374.14 29.64 2010-09-19 18:26:55.000 262 33326.87 287.87 2374.08 29.64 2010-09-19 18:26:56.000 262 33327.05 287.89 2374.24 29.64 2010-09-19 18:26:57.000 262 33327.00 287.87 2374.17 29.64 2010-09-19 18:26:58.000 262 33326.94 287.87 2374.15 29.64 2010-09-19 18:26:59.000 262 33327.01 287.88 2374.16 29.64 2010-09-19 18:27:00.000 262 33326.97 287.86 2374.13 29.64 2010-09-19 18:27:01.000 262 33326.97 287.90 2374.12 29.64 2010-09-19 18:27:02.000 262 33327.03 287.89 2374.18 29.64 2010-09-19 18:27:03.000 262 33326.99 287.87 2374.21 29.64 2010-09-19 18:27:04.000 262 33326.95 287.91 2374.18 29.64 2010-09-19 18:27:05.000 262 33327.04 287.87 2374.17 29.64 2010-09-19 18:27:06.000 262 33326.99 287.84 2374.15 29.64 2010-09-19 18:27:07.000 262 33327.03 287.87 2374.18 29.64 2010-09-19 18:27:08.000 262 33327.04 287.89 2374.18 29.64 2010-09-19 18:27:09.000 262 33327.05 287.85 2374.18 29.64 2010-09-19 18:27:10.000 262 33327.03 287.85 2374.21 29.64 2010-09-19 18:27:11.000 262 33327.01 287.89 2374.18 29.64 2010-09-19 18:27:12.000 262 33326.98 287.84 2374.15 29.64 2010-09-19 18:27:13.000 262 33326.98 287.83 2374.12 29.64 2010-09-19 18:27:14.000 262 33326.97 287.83 2374.24 29.64 2010-09-19 18:27:15.000 262 33326.99 287.85 2374.09 29.64 2010-09-19 18:27:16.000 262 33326.95 287.84 2374.10 29.64 2010-09-19 18:27:17.000 262 33327.10 287.87 2374.21 29.64 2010-09-19 18:27:18.000 262 33327.09 287.84 2374.23 29.64 2010-09-19 18:27:19.000 262 33327.05 287.84 2374.20 29.64 2010-09-19 18:27:20.000 262 33327.03 287.87 2374.12 29.64 2010-09-19 18:27:21.000 262 33327.01 287.87 2374.26 29.64 2010-09-19 18:27:22.000 262 33326.97 287.83 2374.24 29.64 2010-09-19 18:27:23.000 262 33327.04 287.82 2374.20 29.64 2010-09-19 18:27:24.000 262 33327.00 287.86 2374.08 29.64 2010-09-19 18:27:25.000 262 33327.00 287.81 2374.18 29.64 2010-09-19 18:27:26.000 262 33327.18 287.86 2374.24 29.64 2010-09-19 18:27:27.000 262 33327.01 287.82 2374.16 29.64 2010-09-19 18:27:28.000 262 33327.02 287.84 2374.11 29.64 2010-09-19 18:27:29.000 262 33327.04 287.83 2374.15 29.64 2010-09-19 18:27:30.000 262 33327.07 287.87 2374.18 29.64 2010-09-19 18:27:31.000 262 33326.99 287.84 2374.23 29.64 2010-09-19 18:27:32.000 262 33327.13 287.82 2374.28 29.64 2010-09-19 18:27:33.000 262 33327.16 287.82 2374.20 29.64 2010-09-19 18:27:34.000 262 33326.96 287.83 2374.22 29.64 2010-09-19 18:27:35.000 262 33327.01 287.80 2374.20 29.64 2010-09-19 18:27:36.000 262 33327.02 287.82 2374.18 29.64 2010-09-19 18:27:37.000 262 33326.95 287.84 2374.12 29.64 2010-09-19 18:27:38.000 262 33327.00 287.86 2374.23 29.64 2010-09-19 18:27:39.000 262 33327.06 287.81 2374.19 29.64 2010-09-19 18:27:40.000 262 33327.01 287.82 2374.14 29.64 2010-09-19 18:27:41.000 262 33327.00 287.81 2374.23 29.64 2010-09-19 18:27:42.000 262 33327.10 287.87 2374.14 29.64 2010-09-19 18:27:43.000 262 33327.07 287.87 2374.26 29.64 2010-09-19 18:27:44.000 262 33327.09 287.81 2374.24 29.64 2010-09-19 18:27:45.000 262 33326.99 287.83 2374.16 29.64 2010-09-19 18:27:46.000 262 33327.03 287.78 2374.15 29.64 2010-09-19 18:27:47.000 262 33327.05 287.83 2374.23 29.64 2010-09-19 18:27:48.000 262 33327.09 287.81 2374.20 29.64 2010-09-19 18:27:49.000 262 33327.00 287.85 2374.12 29.64 2010-09-19 18:27:50.000 262 33327.13 287.81 2374.19 29.64 2010-09-19 18:27:51.000 262 33327.03 287.84 2374.17 29.64 2010-09-19 18:27:52.000 262 33327.04 287.82 2374.21 29.64 2010-09-19 18:27:53.000 262 33327.04 287.81 2374.17 29.64 2010-09-19 18:27:54.000 262 33327.07 287.84 2374.25 29.64 2010-09-19 18:27:55.000 262 33327.02 287.79 2374.12 29.64 2010-09-19 18:27:56.000 262 33327.13 287.82 2374.28 29.64 2010-09-19 18:27:57.000 262 33327.09 287.82 2374.21 29.64 2010-09-19 18:27:58.000 262 33327.01 287.83 2374.27 29.64 2010-09-19 18:27:59.000 262 33327.07 287.83 2374.20 29.64 2010-09-19 18:28:00.000 262 33327.10 287.80 2374.24 29.64 2010-09-19 18:28:01.000 262 33327.03 287.84 2374.24 29.64 2010-09-19 18:28:02.000 262 33327.09 287.87 2374.27 29.64 2010-09-19 18:28:03.000 262 33326.97 287.84 2374.22 29.64 2010-09-19 18:28:04.000 262 33327.05 287.81 2374.14 29.64 2010-09-19 18:28:05.000 262 33327.12 287.81 2374.15 29.64 2010-09-19 18:28:06.000 262 33327.02 287.80 2374.17 29.64 2010-09-19 18:28:07.000 262 33327.09 287.81 2374.19 29.64 2010-09-19 18:28:08.000 262 33327.05 287.84 2374.16 29.64 2010-09-19 18:28:09.000 262 33327.03 287.85 2374.18 29.64 2010-09-19 18:28:10.000 262 33327.07 287.88 2374.19 29.64 2010-09-19 18:28:11.000 262 33326.97 287.82 2374.19 29.64 2010-09-19 18:28:12.000 262 33327.03 287.89 2374.20 29.64 2010-09-19 18:28:13.000 262 33327.11 287.84 2374.08 29.64 2010-09-19 18:28:14.000 262 33326.99 287.85 2374.07 29.64 2010-09-19 18:28:15.000 262 33326.95 287.82 2374.15 29.64 2010-09-19 18:28:16.000 262 33327.06 287.87 2374.18 29.64 2010-09-19 18:28:17.000 262 33327.03 287.85 2374.21 29.64 2010-09-19 18:28:18.000 262 33327.11 287.79 2374.16 29.64 2010-09-19 18:28:19.000 262 33327.03 287.85 2374.23 29.64 2010-09-19 18:28:20.000 262 33327.09 287.79 2374.20 29.64 2010-09-19 18:28:21.000 262 33327.04 287.79 2374.18 29.64 2010-09-19 18:28:22.000 262 33327.13 287.78 2374.21 29.64 2010-09-19 18:28:23.000 262 33327.11 287.78 2374.20 29.64 2010-09-19 18:28:24.000 262 33327.03 287.84 2374.18 29.64 2010-09-19 18:28:25.000 262 33327.07 287.80 2374.24 29.64 2010-09-19 18:28:26.000 262 33327.00 287.78 2374.24 29.64 2010-09-19 18:28:27.000 262 33327.15 287.83 2374.32 29.64 2010-09-19 18:28:28.000 262 33327.04 287.80 2374.28 29.64 2010-09-19 18:28:29.000 262 33327.09 287.82 2374.24 29.64 2010-09-19 18:28:30.000 262 33327.07 287.77 2374.18 29.64 2010-09-19 18:28:31.000 262 33327.07 287.79 2374.22 29.64 2010-09-19 18:28:32.000 262 33327.03 287.77 2374.23 29.64 2010-09-19 18:28:33.000 262 33327.05 287.79 2374.26 29.64 2010-09-19 18:28:34.000 262 33327.07 287.79 2374.17 29.64 2010-09-19 18:28:35.000 262 33327.07 287.78 2374.23 29.64 2010-09-19 18:28:36.000 262 33327.01 287.80 2374.24 29.64 2010-09-19 18:28:37.000 262 33326.94 287.81 2374.21 29.64 2010-09-19 18:28:38.000 262 33327.04 287.79 2374.19 29.64 2010-09-19 18:28:39.000 262 33327.07 287.80 2374.21 29.64 2010-09-19 18:28:40.000 262 33326.99 287.77 2374.17 29.64 2010-09-19 18:28:41.000 262 33327.04 287.78 2374.17 29.64 2010-09-19 18:28:42.000 262 33327.08 287.80 2374.21 29.65 2010-09-19 18:28:43.000 262 33327.07 287.81 2374.28 29.64 2010-09-19 18:28:44.000 262 33327.02 287.79 2374.28 29.64 2010-09-19 18:28:45.000 262 33327.01 287.82 2374.21 29.64 2010-09-19 18:28:46.000 262 33326.99 287.77 2374.19 29.64 2010-09-19 18:28:47.000 262 33327.09 287.80 2374.20 29.64 2010-09-19 18:28:48.000 262 33327.06 287.81 2374.20 29.64 2010-09-19 18:28:49.000 262 33327.02 287.79 2374.22 29.65 2010-09-19 18:28:50.000 262 33327.12 287.80 2374.25 29.65 2010-09-19 18:28:51.000 262 33326.99 287.79 2374.20 29.64 2010-09-19 18:28:52.000 262 33327.05 287.84 2374.24 29.64 2010-09-19 18:28:53.000 262 33326.99 287.80 2374.29 29.64 2010-09-19 18:28:54.000 262 33326.96 287.81 2374.29 29.64 2010-09-19 18:28:55.000 262 33327.02 287.79 2374.15 29.64 2010-09-19 18:28:56.000 262 33327.01 287.77 2374.23 29.65 2010-09-19 18:28:57.000 262 33327.06 287.78 2374.23 29.64 2010-09-19 18:28:58.000 262 33326.96 287.78 2374.23 29.64 2010-09-19 18:28:59.000 262 33327.00 287.77 2374.26 29.64 2010-09-19 18:29:00.000 262 33326.96 287.79 2374.18 29.64 2010-09-19 18:29:01.000 262 33326.93 287.80 2374.30 29.65 2010-09-19 18:29:02.000 262 33326.96 287.76 2374.21 29.64 2010-09-19 18:29:03.000 262 33327.01 287.79 2374.23 29.64 2010-09-19 18:29:04.000 262 33327.00 287.78 2374.23 29.65 2010-09-19 18:29:05.000 262 33326.96 287.79 2374.30 29.65 2010-09-19 18:29:06.000 262 33327.03 287.79 2374.28 29.64 2010-09-19 18:29:07.000 262 33326.94 287.81 2374.24 29.65 2010-09-19 18:29:08.000 262 33326.97 287.79 2374.30 29.65 2010-09-19 18:29:09.000 262 33326.93 287.80 2374.31 29.65 2010-09-19 18:29:10.000 262 33326.94 287.76 2374.19 29.65 2010-09-19 18:29:11.000 262 33326.99 287.77 2374.26 29.65 2010-09-19 18:29:12.000 262 33326.96 287.79 2374.21 29.65 2010-09-19 18:29:13.000 262 33326.94 287.84 2374.20 29.65 2010-09-19 18:29:14.000 262 33326.96 287.81 2374.23 29.65 2010-09-19 18:29:15.000 262 33326.96 287.76 2374.33 29.65 2010-09-19 18:29:16.000 262 33326.99 287.77 2374.23 29.65 2010-09-19 18:29:17.000 262 33326.93 287.80 2374.20 29.65 2010-09-19 18:29:18.000 262 33326.91 287.78 2374.33 29.65 2010-09-19 18:29:19.000 262 33326.95 287.78 2374.23 29.65 2010-09-19 18:29:20.000 262 33326.93 287.79 2374.22 29.65 2010-09-19 18:29:21.000 262 33327.00 287.82 2374.18 29.65 2010-09-19 18:29:22.000 262 33326.96 287.77 2374.24 29.65 2010-09-19 18:29:23.000 262 33326.94 287.77 2374.37 29.65 2010-09-19 18:29:24.000 262 33326.94 287.79 2374.16 29.65 2010-09-19 18:29:25.000 262 33326.94 287.76 2374.27 29.65 2010-09-19 18:29:26.000 262 33327.01 287.78 2374.28 29.65 2010-09-19 18:29:27.000 262 33326.94 287.72 2374.28 29.65 2010-09-19 18:29:28.000 262 33326.92 287.79 2374.26 29.65 2010-09-19 18:29:29.000 262 33326.90 287.77 2374.24 29.65 2010-09-19 18:29:30.000 262 33326.90 287.79 2374.29 29.65 2010-09-19 18:29:31.000 262 33326.93 287.75 2374.34 29.65 2010-09-19 18:29:32.000 262 33326.93 287.73 2374.33 29.65 2010-09-19 18:29:33.000 262 33326.82 287.79 2374.28 29.65 2010-09-19 18:29:34.000 262 33326.96 287.78 2374.32 29.65 2010-09-19 18:29:35.000 262 33326.91 287.77 2374.25 29.65 2010-09-19 18:29:36.000 262 33326.87 287.78 2374.27 29.65 2010-09-19 18:29:37.000 262 33326.87 287.75 2374.29 29.65 2010-09-19 18:29:38.000 262 33326.88 287.78 2374.28 29.65 2010-09-19 18:29:39.000 262 33326.92 287.76 2374.30 29.65 2010-09-19 18:29:40.000 262 33326.79 287.75 2374.34 29.65 2010-09-19 18:29:41.000 262 33326.87 287.75 2374.34 29.65 2010-09-19 18:29:42.000 262 33326.92 287.76 2374.35 29.65 2010-09-19 18:29:43.000 262 33326.84 287.81 2374.32 29.65 2010-09-19 18:29:44.000 262 33326.91 287.77 2374.30 29.65 2010-09-19 18:29:45.000 262 33326.83 287.79 2374.21 29.65 2010-09-19 18:29:46.000 262 33326.96 287.80 2374.36 29.65 2010-09-19 18:29:47.000 262 33326.85 287.80 2374.31 29.65 2010-09-19 18:29:48.000 262 33326.83 287.79 2374.28 29.65 2010-09-19 18:29:49.000 262 33326.86 287.80 2374.33 29.65 2010-09-19 18:29:50.000 262 33326.79 287.77 2374.32 29.65 2010-09-19 18:29:51.000 262 33326.81 287.79 2374.27 29.65 2010-09-19 18:29:52.000 262 33326.81 287.79 2374.26 29.65 2010-09-19 18:29:53.000 262 33326.84 287.81 2374.23 29.65 2010-09-19 18:29:54.000 262 33326.91 287.80 2374.21 29.65 2010-09-19 18:29:55.000 262 33326.85 287.79 2374.27 29.65 2010-09-19 18:29:56.000 262 33326.88 287.77 2374.27 29.65 2010-09-19 18:29:57.000 262 33326.78 287.76 2374.32 29.65 2010-09-19 18:29:58.000 262 33326.87 287.80 2374.31 29.65 2010-09-19 18:29:59.000 262 33326.87 287.80 2374.40 29.65 2010-09-19 18:30:00.000 262 33326.82 287.84 2374.38 29.65 2010-09-19 18:30:01.000 262 33326.84 287.81 2374.34 29.65 2010-09-19 18:30:02.000 262 33326.88 287.77 2374.21 29.65 2010-09-19 18:30:03.000 262 33326.83 287.79 2374.34 29.65 2010-09-19 18:30:04.000 262 33326.90 287.76 2374.34 29.65 2010-09-19 18:30:05.000 262 33326.74 287.76 2374.30 29.65 2010-09-19 18:30:06.000 262 33326.86 287.78 2374.32 29.65 2010-09-19 18:30:07.000 262 33326.80 287.76 2374.33 29.65 2010-09-19 18:30:08.000 262 33326.71 287.79 2374.25 29.65 2010-09-19 18:30:09.000 262 33326.81 287.79 2374.27 29.65 2010-09-19 18:30:10.000 262 33326.85 287.78 2374.20 29.65 2010-09-19 18:30:11.000 262 33326.73 287.78 2374.31 29.65 2010-09-19 18:30:12.000 262 33326.84 287.84 2374.32 29.65 2010-09-19 18:30:13.000 262 33326.78 287.82 2374.27 29.65 2010-09-19 18:30:14.000 262 33326.76 287.83 2374.26 29.65 2010-09-19 18:30:15.000 262 33326.88 287.80 2374.30 29.65 2010-09-19 18:30:16.000 262 33326.78 287.82 2374.27 29.65 2010-09-19 18:30:17.000 262 33326.74 287.77 2374.27 29.65 2010-09-19 18:30:18.000 262 33326.82 287.81 2374.38 29.65 2010-09-19 18:30:19.000 262 33326.78 287.77 2374.28 29.65 2010-09-19 18:30:20.000 262 33326.73 287.82 2374.36 29.65 2010-09-19 18:30:21.000 262 33326.80 287.76 2374.33 29.65 2010-09-19 18:30:22.000 262 33326.82 287.79 2374.37 29.65 2010-09-19 18:30:23.000 262 33326.80 287.78 2374.33 29.65 2010-09-19 18:30:24.000 262 33326.75 287.78 2374.27 29.65 2010-09-19 18:30:25.000 262 33326.79 287.76 2374.32 29.65 2010-09-19 18:30:26.000 262 33326.74 287.78 2374.18 29.65 2010-09-19 18:30:27.000 262 33326.69 287.82 2374.34 29.65 2010-09-19 18:30:28.000 262 33326.89 287.81 2374.30 29.65 2010-09-19 18:30:29.000 262 33326.79 287.79 2374.32 29.65 2010-09-19 18:30:30.000 262 33326.69 287.75 2374.30 29.65 2010-09-19 18:30:31.000 262 33326.75 287.81 2374.29 29.65 2010-09-19 18:30:32.000 262 33326.72 287.75 2374.33 29.65 2010-09-19 18:30:33.000 262 33326.79 287.80 2374.38 29.65 2010-09-19 18:30:34.000 262 33326.74 287.77 2374.33 29.65 2010-09-19 18:30:35.000 262 33326.78 287.79 2374.30 29.65 2010-09-19 18:30:36.000 262 33326.75 287.77 2374.38 29.65 2010-09-19 18:30:37.000 262 33326.85 287.81 2374.27 29.65 2010-09-19 18:30:38.000 262 33326.74 287.80 2374.29 29.65 2010-09-19 18:30:39.000 262 33326.79 287.78 2374.31 29.65 2010-09-19 18:30:40.000 262 33326.75 287.74 2374.36 29.65 2010-09-19 18:30:41.000 262 33326.71 287.72 2374.23 29.65 2010-09-19 18:30:42.000 262 33326.68 287.77 2374.26 29.65 2010-09-19 18:30:43.000 262 33326.76 287.77 2374.26 29.65 2010-09-19 18:30:44.000 262 33326.82 287.81 2374.34 29.65 2010-09-19 18:30:45.000 262 33326.72 287.79 2374.33 29.65 2010-09-19 18:30:46.000 262 33326.74 287.75 2374.33 29.65 2010-09-19 18:30:47.000 262 33326.71 287.75 2374.34 29.65 2010-09-19 18:30:48.000 262 33326.78 287.76 2374.34 29.65 2010-09-19 18:30:49.000 262 33326.83 287.76 2374.36 29.65 2010-09-19 18:30:50.000 262 33326.84 287.75 2374.33 29.65 2010-09-19 18:30:51.000 262 33326.73 287.75 2374.32 29.65 2010-09-19 18:30:52.000 262 33326.71 287.73 2374.19 29.65 2010-09-19 18:30:53.000 262 33326.74 287.79 2374.20 29.65 2010-09-19 18:30:54.000 262 33326.78 287.76 2374.27 29.65 2010-09-19 18:30:55.000 262 33326.75 287.79 2374.33 29.65 2010-09-19 18:30:56.000 262 33326.77 287.80 2374.34 29.65 2010-09-19 18:30:57.000 262 33326.72 287.80 2374.26 29.65 2010-09-19 18:30:58.000 262 33326.67 287.76 2374.38 29.65 2010-09-19 18:30:59.000 262 33326.73 287.77 2374.32 29.65 2010-09-19 18:31:00.000 262 33326.74 287.78 2374.28 29.65 2010-09-19 18:31:01.000 262 33326.65 287.79 2374.36 29.65 2010-09-19 18:31:02.000 262 33326.69 287.78 2374.33 29.65 2010-09-19 18:31:03.000 262 33326.72 287.76 2374.32 29.65 2010-09-19 18:31:04.000 262 33326.82 287.79 2374.29 29.65 2010-09-19 18:31:05.000 262 33326.76 287.77 2374.28 29.65 2010-09-19 18:31:06.000 262 33326.76 287.85 2374.33 29.65 2010-09-19 18:31:07.000 262 33326.71 287.78 2374.44 29.65 2010-09-19 18:31:08.000 262 33326.69 287.73 2374.27 29.65 2010-09-19 18:31:09.000 262 33326.73 287.73 2374.32 29.65 2010-09-19 18:31:10.000 262 33326.64 287.76 2374.31 29.65 2010-09-19 18:31:11.000 262 33326.66 287.74 2374.30 29.65 2010-09-19 18:31:12.000 262 33326.71 287.79 2374.32 29.65 2010-09-19 18:31:13.000 262 33326.62 287.77 2374.32 29.65 2010-09-19 18:31:14.000 262 33326.66 287.76 2374.28 29.65 2010-09-19 18:31:15.000 262 33326.61 287.77 2374.34 29.65 2010-09-19 18:31:16.000 262 33326.74 287.79 2374.38 29.65 2010-09-19 18:31:17.000 262 33326.63 287.76 2374.27 29.65 2010-09-19 18:31:18.000 262 33326.71 287.79 2374.38 29.65 2010-09-19 18:31:19.000 262 33326.66 287.76 2374.31 29.65 2010-09-19 18:31:20.000 262 33326.61 287.79 2374.32 29.65 2010-09-19 18:31:21.000 262 33326.63 287.83 2374.34 29.65 2010-09-19 18:31:22.000 262 33326.73 287.80 2374.37 29.65 2010-09-19 18:31:23.000 262 33326.67 287.79 2374.32 29.65 2010-09-19 18:31:24.000 262 33326.69 287.78 2374.35 29.65 2010-09-19 18:31:25.000 262 33326.69 287.78 2374.38 29.65 2010-09-19 18:31:26.000 262 33326.71 287.80 2374.38 29.65 2010-09-19 18:31:27.000 262 33326.68 287.81 2374.38 29.65 2010-09-19 18:31:28.000 262 33326.68 287.77 2374.24 29.65 2010-09-19 18:31:29.000 262 33326.74 287.75 2374.23 29.65 2010-09-19 18:31:30.000 262 33326.72 287.73 2374.34 29.65 2010-09-19 18:31:31.000 262 33326.66 287.74 2374.33 29.65 2010-09-19 18:31:32.000 262 33326.75 287.74 2374.43 29.65 2010-09-19 18:31:33.000 262 33326.66 287.77 2374.51 29.65 2010-09-19 18:31:34.000 262 33326.74 287.79 2374.39 29.65 2010-09-19 18:31:35.000 262 33326.68 287.78 2374.39 29.65 2010-09-19 18:31:36.000 262 33326.58 287.74 2374.43 29.65 2010-09-19 18:31:37.000 262 33326.68 287.77 2374.35 29.65 2010-09-19 18:31:38.000 262 33326.62 287.81 2374.43 29.65 2010-09-19 18:31:39.000 262 33326.73 287.77 2374.28 29.65 2010-09-19 18:31:40.000 262 33326.68 287.77 2374.34 29.65 2010-09-19 18:31:41.000 262 33326.67 287.72 2374.37 29.65 2010-09-19 18:31:42.000 262 33326.76 287.77 2374.36 29.65 2010-09-19 18:31:43.000 262 33326.69 287.74 2374.36 29.65 2010-09-19 18:31:44.000 262 33326.54 287.81 2374.29 29.65 2010-09-19 18:31:45.000 262 33326.72 287.81 2374.37 29.65 2010-09-19 18:31:46.000 262 33326.59 287.77 2374.38 29.65 2010-09-19 18:31:47.000 262 33326.72 287.75 2374.31 29.65 2010-09-19 18:31:48.000 262 33326.68 287.76 2374.35 29.65 2010-09-19 18:31:49.000 262 33326.72 287.74 2374.48 29.65 2010-09-19 18:31:50.000 262 33326.71 287.73 2374.39 29.65 2010-09-19 18:31:51.000 262 33326.58 287.81 2374.34 29.65 2010-09-19 18:31:52.000 262 33326.57 287.79 2374.40 29.65 2010-09-19 18:31:53.000 262 33326.61 287.77 2374.27 29.65 2010-09-19 18:31:54.000 262 33326.71 287.77 2374.38 29.65 2010-09-19 18:31:55.000 262 33326.67 287.81 2374.42 29.65 2010-09-19 18:31:56.000 262 33326.62 287.75 2374.40 29.65 2010-09-19 18:31:57.000 262 33326.63 287.80 2374.37 29.65 2010-09-19 18:31:58.000 262 33326.63 287.79 2374.36 29.65 2010-09-19 18:31:59.000 262 33326.60 287.77 2374.43 29.65 2010-09-19 18:32:00.000 262 33326.68 287.77 2374.39 29.65 2010-09-19 18:32:01.000 262 33326.60 287.81 2374.38 29.65 2010-09-19 18:32:02.000 262 33326.60 287.78 2374.37 29.65 2010-09-19 18:32:03.000 262 33326.64 287.80 2374.38 29.65 2010-09-19 18:32:04.000 262 33326.59 287.79 2374.43 29.65 2010-09-19 18:32:05.000 262 33326.64 287.81 2374.46 29.65 2010-09-19 18:32:06.000 262 33326.57 287.81 2374.42 29.65 2010-09-19 18:32:07.000 262 33326.61 287.83 2374.39 29.65 2010-09-19 18:32:08.000 262 33326.61 287.81 2374.33 29.65 2010-09-19 18:32:09.000 262 33326.74 287.81 2374.46 29.65 2010-09-19 18:32:10.000 262 33326.59 287.80 2374.48 29.65 2010-09-19 18:32:11.000 262 33326.56 287.79 2374.34 29.65 2010-09-19 18:32:12.000 262 33326.63 287.77 2374.40 29.65 2010-09-19 18:32:13.000 262 33326.63 287.80 2374.40 29.65 2010-09-19 18:32:14.000 262 33326.57 287.78 2374.43 29.65 2010-09-19 18:32:15.000 262 33326.57 287.81 2374.34 29.65 2010-09-19 18:32:16.000 262 33326.68 287.83 2374.36 29.65 2010-09-19 18:32:17.000 262 33326.67 287.83 2374.38 29.65 2010-09-19 18:32:18.000 262 33326.57 287.88 2374.32 29.65 2010-09-19 18:32:19.000 262 33326.63 287.79 2374.41 29.65 2010-09-19 18:32:20.000 262 33326.54 287.85 2374.39 29.65 2010-09-19 18:32:21.000 262 33326.60 287.82 2374.39 29.65 2010-09-19 18:32:22.000 262 33326.57 287.79 2374.34 29.65 2010-09-19 18:32:23.000 262 33326.57 287.77 2374.30 29.65 2010-09-19 18:32:24.000 262 33326.50 287.78 2374.39 29.65 2010-09-19 18:32:25.000 262 33326.52 287.84 2374.43 29.65 2010-09-19 18:32:26.000 262 33326.51 287.83 2374.39 29.65 2010-09-19 18:32:27.000 262 33326.56 287.79 2374.46 29.65 2010-09-19 18:32:28.000 262 33326.56 287.78 2374.51 29.65 2010-09-19 18:32:29.000 262 33326.47 287.82 2374.48 29.65 2010-09-19 18:32:30.000 262 33326.57 287.83 2374.37 29.65 2010-09-19 18:32:31.000 262 33326.54 287.83 2374.44 29.65 2010-09-19 18:32:32.000 262 33326.50 287.85 2374.38 29.65 2010-09-19 18:32:33.000 262 33326.52 287.82 2374.39 29.65 2010-09-19 18:32:34.000 262 33326.54 287.79 2374.39 29.65 2010-09-19 18:32:35.000 262 33326.47 287.81 2374.36 29.65 2010-09-19 18:32:36.000 262 33326.49 287.81 2374.44 29.65 2010-09-19 18:32:37.000 262 33326.56 287.83 2374.42 29.65 2010-09-19 18:32:38.000 262 33326.54 287.85 2374.37 29.65 2010-09-19 18:32:39.000 262 33326.60 287.83 2374.41 29.65 2010-09-19 18:32:40.000 262 33326.54 287.85 2374.51 29.65 2010-09-19 18:32:41.000 262 33326.55 287.82 2374.51 29.65 2010-09-19 18:32:42.000 262 33326.56 287.81 2374.41 29.65 2010-09-19 18:32:43.000 262 33326.56 287.84 2374.44 29.65 2010-09-19 18:32:44.000 262 33326.57 287.85 2374.41 29.65 2010-09-19 18:32:45.000 262 33326.55 287.81 2374.43 29.65 2010-09-19 18:32:46.000 262 33326.62 287.86 2374.43 29.65 2010-09-19 18:32:47.000 262 33326.54 287.82 2374.48 29.65 2010-09-19 18:32:48.000 262 33326.54 287.85 2374.38 29.65 2010-09-19 18:32:49.000 262 33326.43 287.83 2374.37 29.65 2010-09-19 18:32:50.000 262 33326.46 287.87 2374.51 29.65 2010-09-19 18:32:51.000 262 33326.51 287.87 2374.44 29.65 2010-09-19 18:32:52.000 262 33326.53 287.87 2374.46 29.65 2010-09-19 18:32:53.000 262 33326.47 287.89 2374.54 29.65 2010-09-19 18:32:54.000 262 33326.45 287.88 2374.53 29.65 2010-09-19 18:32:55.000 262 33326.57 287.84 2374.46 29.65 2010-09-19 18:32:56.000 262 33326.51 287.87 2374.41 29.65 2010-09-19 18:32:57.000 262 33326.51 287.85 2374.47 29.65 2010-09-19 18:32:58.000 262 33326.53 287.87 2374.48 29.65 2010-09-19 18:32:59.000 262 33326.47 287.83 2374.40 29.65 2010-09-19 18:33:00.000 262 33326.51 287.87 2374.43 29.65 2010-09-19 18:33:01.000 262 33326.51 287.83 2374.39 29.65 2010-09-19 18:33:02.000 262 33326.53 287.85 2374.49 29.65 2010-09-19 18:33:03.000 262 33326.50 287.87 2374.46 29.65 2010-09-19 18:33:04.000 262 33326.39 287.83 2374.50 29.65 2010-09-19 18:33:05.000 262 33326.47 287.85 2374.51 29.65 2010-09-19 18:33:06.000 262 33326.47 287.82 2374.43 29.65 2010-09-19 18:33:07.000 262 33326.46 287.90 2374.49 29.65 2010-09-19 18:33:08.000 262 33326.43 287.87 2374.52 29.65 2010-09-19 18:33:09.000 262 33326.53 287.85 2374.40 29.65 2010-09-19 18:33:10.000 262 33326.42 287.86 2374.34 29.65 2010-09-19 18:33:11.000 262 33326.36 287.84 2374.36 29.65 2010-09-19 18:33:12.000 262 33326.43 287.84 2374.45 29.65 2010-09-19 18:33:13.000 262 33326.47 287.87 2374.44 29.65 2010-09-19 18:33:14.000 262 33326.56 287.85 2374.43 29.65 2010-09-19 18:33:15.000 262 33326.46 287.87 2374.44 29.65 2010-09-19 18:33:16.000 262 33326.44 287.87 2374.49 29.65 2010-09-19 18:33:17.000 262 33326.43 287.83 2374.40 29.65 2010-09-19 18:33:18.000 262 33326.48 287.85 2374.46 29.65 2010-09-19 18:33:19.000 262 33326.53 287.87 2374.45 29.65 2010-09-19 18:33:20.000 262 33326.49 287.89 2374.47 29.65 2010-09-19 18:33:21.000 262 33326.44 287.88 2374.49 29.65 2010-09-19 18:33:22.000 262 33326.37 287.90 2374.38 29.65 2010-09-19 18:33:23.000 262 33326.40 287.89 2374.34 29.65 2010-09-19 18:33:24.000 262 33326.43 287.87 2374.48 29.65 2010-09-19 18:33:25.000 262 33326.35 287.85 2374.42 29.65 2010-09-19 18:33:26.000 262 33326.31 287.88 2374.45 29.65 2010-09-19 18:33:27.000 262 33326.43 287.84 2374.48 29.65 2010-09-19 18:33:28.000 262 33326.43 287.90 2374.43 29.65 2010-09-19 18:33:29.000 262 33326.36 287.89 2374.48 29.65 2010-09-19 18:33:30.000 262 33326.38 287.90 2374.51 29.65 2010-09-19 18:33:31.000 262 33326.40 287.93 2374.48 29.65 2010-09-19 18:33:32.000 262 33326.38 287.91 2374.51 29.65 2010-09-19 18:33:33.000 262 33326.38 287.95 2374.49 29.65 2010-09-19 18:33:34.000 262 33326.32 287.92 2374.49 29.65 2010-09-19 18:33:35.000 262 33326.36 287.89 2374.40 29.65 2010-09-19 18:33:36.000 262 33326.39 287.93 2374.48 29.65 2010-09-19 18:33:37.000 262 33326.36 287.89 2374.51 29.65 2010-09-19 18:33:38.000 262 33326.25 287.88 2374.44 29.65 2010-09-19 18:33:39.000 262 33326.41 287.88 2374.49 29.65 2010-09-19 18:33:40.000 262 33326.38 287.91 2374.52 29.65 2010-09-19 18:33:41.000 262 33326.33 287.92 2374.40 29.65 2010-09-19 18:33:42.000 262 33326.38 287.89 2374.55 29.65 2010-09-19 18:33:43.000 262 33326.31 287.94 2374.56 29.65 2010-09-19 18:33:44.000 262 33326.39 287.92 2374.57 29.65 2010-09-19 18:33:45.000 262 33326.28 287.94 2374.54 29.65 2010-09-19 18:33:46.000 262 33326.35 287.90 2374.60 29.65 2010-09-19 18:33:47.000 262 33326.36 287.87 2374.54 29.65 2010-09-19 18:33:48.000 262 33326.37 287.90 2374.52 29.65 2010-09-19 18:33:49.000 262 33326.35 287.93 2374.61 29.65 2010-09-19 18:33:50.000 262 33326.32 287.89 2374.55 29.65 2010-09-19 18:33:51.000 262 33326.33 287.88 2374.48 29.65 2010-09-19 18:33:52.000 262 33326.36 287.89 2374.52 29.65 2010-09-19 18:33:53.000 262 33326.32 287.89 2374.51 29.65 2010-09-19 18:33:54.000 262 33326.31 287.96 2374.54 29.65 2010-09-19 18:33:55.000 262 33326.30 287.94 2374.48 29.65 2010-09-19 18:33:56.000 262 33326.34 287.92 2374.64 29.65 2010-09-19 18:33:57.000 262 33326.26 287.88 2374.51 29.65 2010-09-19 18:33:58.000 262 33326.33 287.91 2374.48 29.65 2010-09-19 18:33:59.000 262 33326.29 287.87 2374.48 29.65 2010-09-19 18:34:00.000 262 33326.32 287.92 2374.47 29.65 2010-09-19 18:34:01.000 262 33326.38 287.93 2374.43 29.65 2010-09-19 18:34:02.000 262 33326.28 287.90 2374.48 29.65 2010-09-19 18:34:03.000 262 33326.33 287.96 2374.49 29.65 2010-09-19 18:34:04.000 262 33326.32 287.92 2374.44 29.65 2010-09-19 18:34:05.000 262 33326.25 287.89 2374.44 29.65 2010-09-19 18:34:06.000 262 33326.33 287.97 2374.54 29.65 2010-09-19 18:34:07.000 262 33326.29 287.96 2374.55 29.65 2010-09-19 18:34:08.000 262 33326.23 287.92 2374.52 29.65 2010-09-19 18:34:09.000 262 33326.28 287.93 2374.54 29.65 2010-09-19 18:34:10.000 262 33326.26 287.97 2374.49 29.65 2010-09-19 18:34:11.000 262 33326.25 287.97 2374.49 29.65 2010-09-19 18:34:12.000 262 33326.25 287.94 2374.54 29.65 2010-09-19 18:34:13.000 262 33326.30 287.94 2374.48 29.65 2010-09-19 18:34:14.000 262 33326.25 287.94 2374.49 29.65 2010-09-19 18:34:15.000 262 33326.32 287.90 2374.55 29.65 2010-09-19 18:34:16.000 262 33326.38 287.94 2374.52 29.65 2010-09-19 18:34:17.000 262 33326.32 287.91 2374.49 29.65 2010-09-19 18:34:18.000 262 33326.32 287.94 2374.52 29.65 2010-09-19 18:34:19.000 262 33326.21 287.94 2374.64 29.65 2010-09-19 18:34:20.000 262 33326.29 287.97 2374.55 29.65 2010-09-19 18:34:21.000 262 33326.28 287.96 2374.56 29.65 2010-09-19 18:34:22.000 262 33326.20 287.92 2374.63 29.65 2010-09-19 18:34:23.000 262 33326.23 287.90 2374.62 29.65 2010-09-19 18:34:24.000 262 33326.30 287.94 2374.58 29.65 2010-09-19 18:34:25.000 262 33326.23 287.96 2374.55 29.65 2010-09-19 18:34:26.000 262 33326.24 287.93 2374.53 29.65 2010-09-19 18:34:27.000 262 33326.25 287.94 2374.54 29.65 2010-09-19 18:34:28.000 262 33326.32 287.98 2374.59 29.65 2010-09-19 18:34:29.000 262 33326.25 287.97 2374.57 29.65 2010-09-19 18:34:30.000 262 33326.23 287.95 2374.55 29.65 2010-09-19 18:34:31.000 262 33326.27 287.98 2374.64 29.65 2010-09-19 18:34:32.000 262 33326.22 287.96 2374.58 29.65 2010-09-19 18:34:33.000 262 33326.24 287.95 2374.65 29.65 2010-09-19 18:34:34.000 262 33326.20 287.95 2374.55 29.65 2010-09-19 18:34:35.000 262 33326.16 287.94 2374.60 29.65 2010-09-19 18:34:36.000 262 33326.25 287.97 2374.57 29.65 2010-09-19 18:34:37.000 262 33326.21 287.93 2374.61 29.65 2010-09-19 18:34:38.000 262 33326.11 287.94 2374.60 29.65 2010-09-19 18:34:39.000 262 33326.17 287.99 2374.51 29.65 2010-09-19 18:34:40.000 262 33326.14 287.94 2374.64 29.65 2010-09-19 18:34:41.000 262 33326.17 287.94 2374.58 29.65 2010-09-19 18:34:42.000 262 33326.16 287.97 2374.56 29.65 2010-09-19 18:34:43.000 262 33326.17 287.97 2374.54 29.65 2010-09-19 18:34:44.000 262 33326.35 287.98 2374.52 29.65 2010-09-19 18:34:45.000 262 33326.06 287.97 2374.63 29.65 2010-09-19 18:34:46.000 262 33326.26 287.99 2374.57 29.65 2010-09-19 18:34:47.000 262 33326.14 287.95 2374.55 29.65 2010-09-19 18:34:48.000 262 33326.23 287.99 2374.55 29.65 2010-09-19 18:34:49.000 262 33326.20 287.95 2374.58 29.65 2010-09-19 18:34:50.000 262 33326.12 287.98 2374.62 29.65 2010-09-19 18:34:51.000 262 33326.06 287.96 2374.62 29.65 2010-09-19 18:34:52.000 262 33326.18 287.97 2374.54 29.65 2010-09-19 18:34:53.000 262 33326.13 287.99 2374.57 29.65 2010-09-19 18:34:54.000 262 33326.17 288.01 2374.57 29.65 2010-09-19 18:34:55.000 262 33326.08 287.98 2374.55 29.65 2010-09-19 18:34:56.000 262 33326.11 288.00 2374.59 29.65 2010-09-19 18:34:57.000 262 33326.17 287.98 2374.57 29.65 2010-09-19 18:34:58.000 262 33326.05 288.02 2374.60 29.65 2010-09-19 18:34:59.000 262 33326.05 288.00 2374.54 29.65 2010-09-19 18:35:00.000 262 33326.04 287.98 2374.67 29.65 2010-09-19 18:35:01.000 262 33326.13 288.03 2374.58 29.65 2010-09-19 18:35:02.000 262 33326.14 288.01 2374.65 29.65 2010-09-19 18:35:03.000 262 33326.04 287.98 2374.64 29.65 2010-09-19 18:35:04.000 262 33326.00 287.98 2374.61 29.65 2010-09-19 18:35:05.000 262 33325.97 287.94 2374.64 29.65 2010-09-19 18:35:06.000 262 33326.07 287.97 2374.56 29.65 2010-09-19 18:35:07.000 262 33326.08 287.98 2374.54 29.65 2010-09-19 18:35:08.000 262 33325.95 287.96 2374.63 29.65 2010-09-19 18:35:09.000 262 33325.98 288.01 2374.59 29.65 2010-09-19 18:35:10.000 262 33325.96 288.02 2374.61 29.65 2010-09-19 18:35:11.000 262 33326.04 287.98 2374.64 29.65 2010-09-19 18:35:12.000 262 33326.01 288.04 2374.61 29.65 2010-09-19 18:35:13.000 262 33326.11 287.98 2374.61 29.65 2010-09-19 18:35:14.000 262 33326.01 287.97 2374.58 29.65 2010-09-19 18:35:15.000 262 33326.03 287.99 2374.67 29.65 2010-09-19 18:35:16.000 262 33326.07 288.00 2374.58 29.65 2010-09-19 18:35:17.000 262 33326.03 288.02 2374.56 29.65 2010-09-19 18:35:18.000 262 33326.06 288.01 2374.59 29.65 2010-09-19 18:35:19.000 262 33326.08 288.00 2374.61 29.65 2010-09-19 18:35:20.000 262 33326.01 287.99 2374.54 29.65 2010-09-19 18:35:21.000 262 33326.05 287.99 2374.68 29.65 2010-09-19 18:35:22.000 262 33326.04 288.01 2374.64 29.65 2010-09-19 18:35:23.000 262 33326.05 288.02 2374.64 29.65 2010-09-19 18:35:24.000 262 33326.13 288.02 2374.67 29.65 2010-09-19 18:35:25.000 262 33325.93 288.03 2374.62 29.65 2010-09-19 18:35:26.000 262 33326.07 288.04 2374.66 29.65 2010-09-19 18:35:27.000 262 33325.92 287.98 2374.62 29.65 2010-09-19 18:35:28.000 262 33326.00 288.04 2374.58 29.65 2010-09-19 18:35:29.000 262 33325.97 288.01 2374.66 29.65 2010-09-19 18:35:30.000 262 33326.02 287.97 2374.58 29.65 2010-09-19 18:35:31.000 262 33325.99 287.97 2374.55 29.65 2010-09-19 18:35:32.000 262 33325.95 288.00 2374.50 29.65 2010-09-19 18:35:33.000 262 33326.03 288.04 2374.58 29.65 2010-09-19 18:35:34.000 262 33326.01 288.00 2374.62 29.65 2010-09-19 18:35:35.000 262 33325.92 287.99 2374.62 29.65 2010-09-19 18:35:36.000 262 33325.95 288.04 2374.61 29.65 2010-09-19 18:35:37.000 262 33326.00 288.00 2374.65 29.65 2010-09-19 18:35:38.000 262 33325.97 288.05 2374.53 29.65 2010-09-19 18:35:39.000 262 33325.93 288.00 2374.70 29.65 2010-09-19 18:35:40.000 262 33325.94 287.99 2374.62 29.65 2010-09-19 18:35:41.000 262 33325.98 287.99 2374.60 29.65 2010-09-19 18:35:42.000 262 33326.01 288.00 2374.62 29.65 2010-09-19 18:35:43.000 262 33325.96 288.04 2374.64 29.65 2010-09-19 18:35:44.000 262 33325.98 288.04 2374.61 29.65 2010-09-19 18:35:45.000 262 33325.85 288.02 2374.57 29.65 2010-09-19 18:35:46.000 262 33325.98 288.02 2374.63 29.65 2010-09-19 18:35:47.000 262 33325.93 288.05 2374.64 29.65 2010-09-19 18:35:48.000 262 33325.82 288.03 2374.59 29.65 2010-09-19 18:35:49.000 262 33325.94 288.06 2374.67 29.65 2010-09-19 18:35:50.000 262 33325.89 288.00 2374.68 29.65 2010-09-19 18:35:51.000 262 33325.97 288.01 2374.62 29.65 2010-09-19 18:35:52.000 262 33325.92 288.02 2374.59 29.65 2010-09-19 18:35:53.000 262 33325.86 288.02 2374.68 29.65 2010-09-19 18:35:54.000 262 33325.95 288.01 2374.59 29.65 2010-09-19 18:35:55.000 262 33325.93 288.03 2374.63 29.65 2010-09-19 18:35:56.000 262 33325.95 288.02 2374.64 29.65 2010-09-19 18:35:57.000 262 33326.00 288.06 2374.68 29.65 2010-09-19 18:35:58.000 262 33325.89 288.04 2374.66 29.65 2010-09-19 18:35:59.000 262 33325.91 288.04 2374.65 29.65 2010-09-19 18:36:00.000 262 33325.82 288.00 2374.67 29.65 2010-09-19 18:36:01.000 262 33326.01 288.05 2374.59 29.65 2010-09-19 18:36:02.000 262 33325.92 288.04 2374.69 29.65 2010-09-19 18:36:03.000 262 33325.87 288.02 2374.66 29.65 2010-09-19 18:36:04.000 262 33325.84 288.06 2374.67 29.65 2010-09-19 18:36:05.000 262 33325.87 288.03 2374.61 29.65 2010-09-19 18:36:06.000 262 33325.89 288.04 2374.59 29.65 2010-09-19 18:36:07.000 262 33325.92 288.06 2374.72 29.65 2010-09-19 18:36:08.000 262 33325.91 288.08 2374.58 29.65 2010-09-19 18:36:09.000 262 33325.92 288.04 2374.67 29.65 2010-09-19 18:36:10.000 262 33325.83 288.04 2374.59 29.65 2010-09-19 18:36:11.000 262 33325.88 288.04 2374.58 29.65 2010-09-19 18:36:12.000 262 33325.85 288.06 2374.62 29.65 2010-09-19 18:36:13.000 262 33325.91 288.06 2374.66 29.65 2010-09-19 18:36:14.000 262 33325.81 288.07 2374.62 29.65 2010-09-19 18:36:15.000 262 33325.89 287.99 2374.58 29.65 2010-09-19 18:36:16.000 262 33326.04 288.08 2374.59 29.65 2010-09-19 18:36:17.000 262 33325.79 288.04 2374.54 29.65 2010-09-19 18:36:18.000 262 33325.88 288.06 2374.66 29.65 2010-09-19 18:36:19.000 262 33325.80 288.06 2374.63 29.65 2010-09-19 18:36:20.000 262 33325.90 288.08 2374.69 29.65 2010-09-19 18:36:21.000 262 33325.82 288.06 2374.62 29.65 2010-09-19 18:36:22.000 262 33325.91 288.07 2374.53 29.65 2010-09-19 18:36:23.000 262 33325.86 288.04 2374.54 29.65 2010-09-19 18:36:24.000 262 33325.85 288.07 2374.68 29.65 2010-09-19 18:36:25.000 262 33325.88 288.07 2374.60 29.65 2010-09-19 18:36:26.000 262 33325.90 288.02 2374.64 29.65 2010-09-19 18:36:27.000 262 33325.86 288.03 2374.66 29.65 2010-09-19 18:36:28.000 262 33325.90 288.02 2374.70 29.65 2010-09-19 18:36:29.000 262 33325.83 288.04 2374.63 29.65 2010-09-19 18:36:30.000 262 33325.89 288.11 2374.62 29.65 2010-09-19 18:36:31.000 262 33325.86 288.09 2374.69 29.65 2010-09-19 18:36:32.000 262 33325.84 288.09 2374.70 29.65 2010-09-19 18:36:33.000 262 33325.85 288.07 2374.71 29.65 2010-09-19 18:36:34.000 262 33325.83 288.06 2374.66 29.65 2010-09-19 18:36:35.000 262 33325.85 288.04 2374.68 29.65 2010-09-19 18:36:36.000 262 33325.90 288.08 2374.63 29.65 2010-09-19 18:36:37.000 262 33325.87 288.09 2374.67 29.65 2010-09-19 18:36:38.000 262 33325.85 288.12 2374.71 29.65 2010-09-19 18:36:39.000 262 33325.81 288.11 2374.67 29.65 2010-09-19 18:36:40.000 262 33325.92 288.10 2374.64 29.65 2010-09-19 18:36:41.000 262 33325.84 288.12 2374.57 29.65 2010-09-19 18:36:42.000 262 33325.84 288.07 2374.62 29.65 2010-09-19 18:36:43.000 262 33325.82 288.11 2374.57 29.65 2010-09-19 18:36:44.000 262 33325.81 288.12 2374.68 29.65 2010-09-19 18:36:45.000 262 33325.90 288.12 2374.55 29.65 2010-09-19 18:36:46.000 262 33325.82 288.13 2374.70 29.65 2010-09-19 18:36:47.000 262 33325.81 288.09 2374.64 29.65 2010-09-19 18:36:48.000 262 33325.81 288.11 2374.62 29.65 2010-09-19 18:36:49.000 262 33325.88 288.08 2374.64 29.65 2010-09-19 18:36:50.000 262 33325.78 288.09 2374.59 29.65 2010-09-19 18:36:51.000 262 33325.84 288.12 2374.54 29.65 2010-09-19 18:36:52.000 262 33325.91 288.09 2374.55 29.65 2010-09-19 18:36:53.000 262 33325.76 288.07 2374.54 29.65 2010-09-19 18:36:54.000 262 33325.85 288.09 2374.65 29.65 2010-09-19 18:36:55.000 262 33325.85 288.07 2374.64 29.65 2010-09-19 18:36:56.000 262 33325.75 288.04 2374.58 29.65 2010-09-19 18:36:57.000 262 33325.85 288.05 2374.64 29.65 2010-09-19 18:36:58.000 262 33325.86 288.09 2374.62 29.65 2010-09-19 18:36:59.000 262 33325.85 288.07 2374.69 29.65 2010-09-19 18:37:00.000 262 33325.84 288.09 2374.64 29.65 2010-09-19 18:37:01.000 262 33325.91 288.05 2374.71 29.65 2010-09-19 18:37:02.000 262 33325.85 288.08 2374.67 29.65 2010-09-19 18:37:03.000 262 33325.90 288.10 2374.62 29.65 2010-09-19 18:37:04.000 262 33325.84 288.03 2374.71 29.65 2010-09-19 18:37:05.000 262 33325.86 288.06 2374.65 29.65 2010-09-19 18:37:06.000 262 33325.90 288.11 2374.58 29.65 2010-09-19 18:37:07.000 262 33325.76 288.09 2374.63 29.65 2010-09-19 18:37:08.000 262 33325.82 288.06 2374.67 29.65 2010-09-19 18:37:09.000 262 33325.84 288.09 2374.61 29.65 2010-09-19 18:37:10.000 262 33325.89 288.08 2374.58 29.65 2010-09-19 18:37:11.000 262 33325.79 288.06 2374.62 29.65 2010-09-19 18:37:12.000 262 33325.86 288.10 2374.64 29.65 2010-09-19 18:37:13.000 262 33325.85 288.07 2374.57 29.65 2010-09-19 18:37:14.000 262 33325.86 288.09 2374.66 29.65 2010-09-19 18:37:15.000 262 33325.86 288.11 2374.65 29.65 2010-09-19 18:37:16.000 262 33325.85 288.11 2374.60 29.65 2010-09-19 18:37:17.000 262 33325.91 288.12 2374.66 29.65 2010-09-19 18:37:18.000 262 33325.94 288.12 2374.64 29.65 2010-09-19 18:37:19.000 262 33325.83 288.17 2374.63 29.65 2010-09-19 18:37:20.000 262 33325.85 288.15 2374.63 29.65 2010-09-19 18:37:21.000 262 33325.85 288.09 2374.66 29.65 2010-09-19 18:37:22.000 262 33325.85 288.14 2374.55 29.65 2010-09-19 18:37:23.000 262 33325.94 288.18 2374.64 29.65 2010-09-19 18:37:24.000 262 33325.86 288.11 2374.66 29.65 2010-09-19 18:37:25.000 262 33325.89 288.13 2374.64 29.65 2010-09-19 18:37:26.000 262 33325.83 288.14 2374.59 29.65 2010-09-19 18:37:27.000 262 33325.88 288.12 2374.66 29.65 2010-09-19 18:37:28.000 262 33325.83 288.12 2374.70 29.65 2010-09-19 18:37:29.000 262 33325.83 288.10 2374.61 29.65 2010-09-19 18:37:30.000 262 33325.92 288.11 2374.63 29.65 2010-09-19 18:37:31.000 262 33325.83 288.14 2374.73 29.65 2010-09-19 18:37:32.000 262 33325.79 288.15 2374.64 29.65 2010-09-19 18:37:33.000 262 33325.89 288.17 2374.59 29.65 2010-09-19 18:37:34.000 262 33325.83 288.09 2374.68 29.65 2010-09-19 18:37:35.000 262 33325.83 288.08 2374.59 29.65 2010-09-19 18:37:36.000 262 33325.82 288.13 2374.57 29.65 2010-09-19 18:37:37.000 262 33325.81 288.17 2374.58 29.65 2010-09-19 18:37:38.000 262 33325.85 288.17 2374.66 29.65 2010-09-19 18:37:39.000 262 33325.75 288.14 2374.60 29.65 2010-09-19 18:37:40.000 262 33325.84 288.14 2374.66 29.65 2010-09-19 18:37:41.000 262 33325.76 288.10 2374.60 29.65 2010-09-19 18:37:42.000 262 33325.78 288.17 2374.67 29.65 2010-09-19 18:37:43.000 262 33325.85 288.16 2374.66 29.65 2010-09-19 18:37:44.000 262 33325.79 288.14 2374.66 29.65 2010-09-19 18:37:45.000 262 33325.81 288.14 2374.71 29.65 2010-09-19 18:37:46.000 262 33325.86 288.15 2374.67 29.65 2010-09-19 18:37:47.000 262 33325.76 288.14 2374.68 29.65 2010-09-19 18:37:48.000 262 33325.76 288.14 2374.64 29.65 2010-09-19 18:37:49.000 262 33325.86 288.17 2374.67 29.65 2010-09-19 18:37:50.000 262 33325.78 288.14 2374.59 29.65 2010-09-19 18:37:51.000 262 33325.85 288.14 2374.59 29.65 2010-09-19 18:37:52.000 262 33325.86 288.18 2374.64 29.65 2010-09-19 18:37:53.000 262 33325.90 288.15 2374.68 29.65 2010-09-19 18:37:54.000 262 33325.89 288.15 2374.61 29.65 2010-09-19 18:37:55.000 262 33325.83 288.15 2374.65 29.65 2010-09-19 18:37:56.000 262 33325.81 288.15 2374.64 29.65 2010-09-19 18:37:57.000 262 33325.66 288.14 2374.67 29.65 2010-09-19 18:37:58.000 262 33325.88 288.14 2374.55 29.65 2010-09-19 18:37:59.000 262 33325.70 288.16 2374.55 29.65 2010-09-19 18:38:00.000 262 33325.70 288.18 2374.64 29.65 2010-09-19 18:38:01.000 262 33325.72 288.17 2374.66 29.65 2010-09-19 18:38:02.000 262 33325.75 288.15 2374.60 29.65 2010-09-19 18:38:03.000 262 33325.80 288.18 2374.61 29.65 2010-09-19 18:38:04.000 262 33325.71 288.17 2374.73 29.65 2010-09-19 18:38:05.000 262 33325.73 288.15 2374.65 29.65 2010-09-19 18:38:06.000 262 33325.90 288.15 2374.74 29.65 2010-09-19 18:38:07.000 262 33325.75 288.16 2374.69 29.65 2010-09-19 18:38:08.000 262 33325.82 288.15 2374.68 29.65 2010-09-19 18:38:09.000 262 33325.76 288.15 2374.66 29.65 2010-09-19 18:38:10.000 262 33325.76 288.20 2374.63 29.65 2010-09-19 18:38:11.000 262 33325.73 288.18 2374.66 29.65 2010-09-19 18:38:12.000 262 33325.69 288.21 2374.62 29.65 2010-09-19 18:38:13.000 262 33325.73 288.19 2374.78 29.65 2010-09-19 18:38:14.000 262 33325.69 288.24 2374.67 29.65 2010-09-19 18:38:15.000 262 33325.75 288.19 2374.70 29.65 2010-09-19 18:38:16.000 262 33325.76 288.24 2374.66 29.65 2010-09-19 18:38:17.000 262 33325.71 288.24 2374.71 29.65 2010-09-19 18:38:18.000 262 33325.74 288.25 2374.63 29.65 2010-09-19 18:38:19.000 262 33325.64 288.22 2374.68 29.65 2010-09-19 18:38:20.000 262 33325.71 288.22 2374.70 29.65 2010-09-19 18:38:21.000 262 33325.78 288.22 2374.63 29.65 2010-09-19 18:38:22.000 262 33325.70 288.22 2374.68 29.65 2010-09-19 18:38:23.000 262 33325.70 288.22 2374.70 29.65 2010-09-19 18:38:24.000 262 33325.77 288.26 2374.74 29.65 2010-09-19 18:38:25.000 262 33325.78 288.22 2374.72 29.65 2010-09-19 18:38:26.000 262 33325.67 288.24 2374.68 29.65 2010-09-19 18:38:27.000 262 33325.79 288.22 2374.63 29.65 2010-09-19 18:38:28.000 262 33325.69 288.24 2374.69 29.65 2010-09-19 18:38:29.000 262 33325.76 288.26 2374.71 29.65 2010-09-19 18:38:30.000 262 33325.63 288.25 2374.70 29.65 2010-09-19 18:38:31.000 262 33325.73 288.20 2374.72 29.65 2010-09-19 18:38:32.000 262 33325.62 288.21 2374.71 29.65 2010-09-19 18:38:33.000 262 33325.69 288.22 2374.66 29.65 2010-09-19 18:38:34.000 262 33325.63 288.26 2374.71 29.65 2010-09-19 18:38:35.000 262 33325.70 288.24 2374.62 29.65 2010-09-19 18:38:36.000 262 33325.66 288.26 2374.64 29.65 2010-09-19 18:38:37.000 262 33325.58 288.20 2374.79 29.65 2010-09-19 18:38:38.000 262 33325.65 288.21 2374.70 29.65 2010-09-19 18:38:39.000 262 33325.65 288.27 2374.65 29.65 2010-09-19 18:38:40.000 262 33325.62 288.22 2374.80 29.65 2010-09-19 18:38:41.000 262 33325.65 288.24 2374.76 29.65 2010-09-19 18:38:42.000 262 33325.63 288.24 2374.66 29.65 2010-09-19 18:38:43.000 262 33325.60 288.20 2374.70 29.65 2010-09-19 18:38:44.000 262 33325.69 288.23 2374.71 29.65 2010-09-19 18:38:45.000 262 33325.50 288.25 2374.68 29.65 2010-09-19 18:38:46.000 262 33325.66 288.25 2374.67 29.65 2010-09-19 18:38:47.000 262 33325.61 288.18 2374.74 29.65 2010-09-19 18:38:48.000 262 33325.62 288.23 2374.73 29.65 2010-09-19 18:38:49.000 262 33325.67 288.24 2374.74 29.65 2010-09-19 18:38:50.000 262 33325.63 288.25 2374.67 29.65 2010-09-19 18:38:51.000 262 33325.62 288.28 2374.73 29.65 2010-09-19 18:38:52.000 262 33325.67 288.27 2374.69 29.65 2010-09-19 18:38:53.000 262 33325.63 288.30 2374.68 29.65 2010-09-19 18:38:54.000 262 33325.60 288.27 2374.69 29.65 2010-09-19 18:38:55.000 262 33325.57 288.24 2374.73 29.65 2010-09-19 18:38:56.000 262 33325.60 288.23 2374.73 29.65 2010-09-19 18:38:57.000 262 33325.55 288.25 2374.70 29.65 2010-09-19 18:38:58.000 262 33325.60 288.24 2374.72 29.65 2010-09-19 18:38:59.000 262 33325.53 288.24 2374.77 29.65 2010-09-19 18:39:00.000 262 33325.66 288.27 2374.77 29.65 2010-09-19 18:39:01.000 262 33325.50 288.26 2374.77 29.65 2010-09-19 18:39:02.000 262 33325.58 288.27 2374.74 29.65 2010-09-19 18:39:03.000 262 33325.50 288.27 2374.72 29.65 2010-09-19 18:39:04.000 262 33325.57 288.30 2374.76 29.65 2010-09-19 18:39:05.000 262 33325.52 288.28 2374.78 29.65 2010-09-19 18:39:06.000 262 33325.60 288.29 2374.76 29.65 2010-09-19 18:39:07.000 262 33325.56 288.30 2374.72 29.65 2010-09-19 18:39:08.000 262 33325.51 288.30 2374.76 29.65 2010-09-19 18:39:09.000 262 33325.57 288.27 2374.71 29.65 2010-09-19 18:39:10.000 262 33325.60 288.25 2374.79 29.65 2010-09-19 18:39:11.000 262 33325.50 288.29 2374.79 29.65 2010-09-19 18:39:12.000 262 33325.57 288.29 2374.83 29.65 2010-09-19 18:39:13.000 262 33325.47 288.32 2374.76 29.65 2010-09-19 18:39:14.000 262 33325.36 288.29 2374.76 29.65 2010-09-19 18:39:15.000 262 33325.45 288.32 2374.77 29.65 2010-09-19 18:39:16.000 262 33325.53 288.33 2374.75 29.65 2010-09-19 18:39:17.000 262 33325.47 288.29 2374.81 29.65 2010-09-19 18:39:18.000 262 33325.46 288.33 2374.76 29.65 2010-09-19 18:39:19.000 262 33325.50 288.33 2374.73 29.65 2010-09-19 18:39:20.000 262 33325.48 288.32 2374.74 29.65 2010-09-19 18:39:21.000 262 33325.53 288.31 2374.78 29.65 2010-09-19 18:39:22.000 262 33325.44 288.31 2374.74 29.65 2010-09-19 18:39:23.000 262 33325.48 288.30 2374.77 29.65 2010-09-19 18:39:24.000 262 33325.46 288.33 2374.79 29.65 2010-09-19 18:39:25.000 262 33325.46 288.35 2374.79 29.65 2010-09-19 18:39:26.000 262 33325.38 288.31 2374.79 29.65 2010-09-19 18:39:27.000 262 33325.46 288.35 2374.72 29.65 2010-09-19 18:39:28.000 262 33325.33 288.35 2374.82 29.65 2010-09-19 18:39:29.000 262 33325.45 288.32 2374.83 29.65 2010-09-19 18:39:30.000 262 33325.44 288.31 2374.80 29.65 2010-09-19 18:39:31.000 262 33325.37 288.36 2374.77 29.65 2010-09-19 18:39:32.000 262 33325.38 288.33 2374.79 29.65 2010-09-19 18:39:33.000 262 33325.29 288.38 2374.71 29.65 2010-09-19 18:39:34.000 262 33325.38 288.36 2374.70 29.65 2010-09-19 18:39:35.000 262 33325.33 288.36 2374.71 29.65 2010-09-19 18:39:36.000 262 33325.35 288.35 2374.75 29.65 2010-09-19 18:39:37.000 262 33325.33 288.38 2374.79 29.65 2010-09-19 18:39:38.000 262 33325.20 288.33 2374.77 29.65 2010-09-19 18:39:39.000 262 33325.28 288.36 2374.84 29.65 2010-09-19 18:39:40.000 262 33325.38 288.38 2374.86 29.65 2010-09-19 18:39:41.000 262 33325.32 288.37 2374.83 29.65 2010-09-19 18:39:42.000 262 33325.27 288.35 2374.84 29.65 2010-09-19 18:39:43.000 262 33325.25 288.37 2374.84 29.65 2010-09-19 18:39:44.000 262 33325.23 288.39 2374.82 29.65 2010-09-19 18:39:45.000 262 33325.30 288.36 2374.82 29.65 2010-09-19 18:39:46.000 262 33325.23 288.38 2374.81 29.65 2010-09-19 18:39:47.000 262 33325.26 288.39 2374.74 29.65 2010-09-19 18:39:48.000 262 33325.25 288.38 2374.78 29.65 2010-09-19 18:39:49.000 262 33325.24 288.38 2374.86 29.65 2010-09-19 18:39:50.000 262 33325.28 288.37 2374.82 29.65 2010-09-19 18:39:51.000 262 33325.35 288.38 2374.86 29.65 2010-09-19 18:39:52.000 262 33325.25 288.41 2374.82 29.65 2010-09-19 18:39:53.000 262 33325.18 288.43 2374.79 29.65 2010-09-19 18:39:54.000 262 33325.29 288.39 2374.87 29.65 2010-09-19 18:39:55.000 262 33325.26 288.40 2374.88 29.65 2010-09-19 18:39:56.000 262 33325.27 288.41 2374.88 29.65 2010-09-19 18:39:57.000 262 33325.15 288.43 2374.77 29.65 2010-09-19 18:39:58.000 262 33325.23 288.41 2374.85 29.65 2010-09-19 18:39:59.000 262 33325.16 288.40 2374.88 29.65 2010-09-19 18:40:00.000 262 33325.21 288.42 2374.81 29.65 2010-09-19 18:40:01.000 262 33325.20 288.43 2374.81 29.65 2010-09-19 18:40:02.000 262 33325.11 288.44 2374.88 29.65 2010-09-19 18:40:03.000 262 33325.19 288.43 2374.82 29.65 2010-09-19 18:40:04.000 262 33325.19 288.43 2374.83 29.65 2010-09-19 18:40:05.000 262 33325.14 288.45 2374.83 29.65 2010-09-19 18:40:06.000 262 33325.17 288.41 2374.80 29.65 2010-09-19 18:40:07.000 262 33325.12 288.38 2374.84 29.65 2010-09-19 18:40:08.000 262 33325.16 288.42 2374.90 29.65 2010-09-19 18:40:09.000 262 33325.17 288.41 2374.77 29.65 2010-09-19 18:40:10.000 262 33325.11 288.48 2374.84 29.65 2010-09-19 18:40:11.000 262 33325.03 288.48 2374.83 29.65 2010-09-19 18:40:12.000 262 33325.08 288.43 2374.82 29.65 2010-09-19 18:40:13.000 262 33325.05 288.50 2374.88 29.65 2010-09-19 18:40:14.000 262 33325.09 288.47 2374.86 29.65 2010-09-19 18:40:15.000 262 33325.04 288.45 2374.86 29.65 2010-09-19 18:40:16.000 262 33325.05 288.47 2374.76 29.65 2010-09-19 18:40:17.000 262 33325.02 288.49 2374.77 29.65 2010-09-19 18:40:18.000 262 33325.00 288.46 2374.75 29.65 2010-09-19 18:40:19.000 262 33325.07 288.45 2374.92 29.65 2010-09-19 18:40:20.000 262 33324.88 288.46 2374.76 29.65 2010-09-19 18:40:21.000 262 33324.95 288.45 2374.86 29.65 2010-09-19 18:40:22.000 262 33324.99 288.43 2374.89 29.65 2010-09-19 18:40:23.000 262 33324.92 288.45 2374.84 29.65 2010-09-19 18:40:24.000 262 33324.96 288.48 2374.89 29.65 2010-09-19 18:40:25.000 262 33324.96 288.48 2374.89 29.65 2010-09-19 18:40:26.000 262 33324.99 288.45 2374.86 29.65 2010-09-19 18:40:27.000 262 33324.92 288.48 2374.88 29.65 2010-09-19 18:40:28.000 262 33324.92 288.44 2374.86 29.65 2010-09-19 18:40:29.000 262 33324.96 288.44 2374.84 29.65 2010-09-19 18:40:30.000 262 33324.93 288.49 2374.86 29.65 2010-09-19 18:40:31.000 262 33324.91 288.51 2374.85 29.65 2010-09-19 18:40:32.000 262 33324.92 288.48 2374.90 29.65 2010-09-19 18:40:33.000 262 33324.92 288.52 2374.84 29.65 2010-09-19 18:40:34.000 262 33324.82 288.50 2374.92 29.65 2010-09-19 18:40:35.000 262 33324.82 288.49 2374.90 29.65 2010-09-19 18:40:36.000 262 33324.89 288.47 2374.86 29.65 2010-09-19 18:40:37.000 262 33324.83 288.49 2374.87 29.65 2010-09-19 18:40:38.000 262 33324.90 288.51 2374.84 29.65 2010-09-19 18:40:39.000 262 33324.79 288.54 2374.85 29.65 2010-09-19 18:40:40.000 262 33324.85 288.54 2374.88 29.65 2010-09-19 18:40:41.000 262 33324.89 288.52 2374.84 29.65 2010-09-19 18:40:42.000 262 33324.84 288.56 2374.86 29.65 2010-09-19 18:40:43.000 262 33324.83 288.55 2374.86 29.65 2010-09-19 18:40:44.000 262 33324.74 288.55 2374.92 29.65 2010-09-19 18:40:45.000 262 33324.79 288.53 2374.80 29.65 2010-09-19 18:40:46.000 262 33324.80 288.54 2374.82 29.65 2010-09-19 18:40:47.000 262 33324.71 288.53 2374.84 29.65 2010-09-19 18:40:48.000 262 33324.78 288.53 2374.88 29.65 2010-09-19 18:40:49.000 262 33324.84 288.48 2374.86 29.65 2010-09-19 18:40:50.000 262 33324.76 288.50 2374.87 29.65 2010-09-19 18:40:51.000 262 33324.81 288.56 2374.91 29.65 2010-09-19 18:40:52.000 262 33324.74 288.56 2374.95 29.65 2010-09-19 18:40:53.000 262 33324.68 288.54 2374.92 29.65 2010-09-19 18:40:54.000 262 33324.79 288.54 2374.88 29.65 2010-09-19 18:40:55.000 262 33324.71 288.51 2374.98 29.65 2010-09-19 18:40:56.000 262 33324.73 288.56 2374.93 29.65 2010-09-19 18:40:57.000 262 33324.70 288.57 2374.93 29.65 2010-09-19 18:40:58.000 262 33324.71 288.50 2374.90 29.65 2010-09-19 18:40:59.000 262 33324.68 288.53 2374.85 29.65 2010-09-19 18:41:00.000 262 33324.71 288.59 2374.92 29.65 2010-09-19 18:41:01.000 262 33324.73 288.57 2374.90 29.65 2010-09-19 18:41:02.000 262 33324.73 288.58 2374.92 29.65 2010-09-19 18:41:03.000 262 33324.61 288.53 2374.98 29.65 2010-09-19 18:41:04.000 262 33324.72 288.57 2374.97 29.65 2010-09-19 18:41:05.000 262 33324.58 288.57 2375.00 29.65 2010-09-19 18:41:06.000 262 33324.65 288.59 2374.84 29.65 2010-09-19 18:41:07.000 262 33324.65 288.58 2374.90 29.65 2010-09-19 18:41:08.000 262 33324.71 288.57 2374.93 29.65 2010-09-19 18:41:09.000 262 33324.71 288.59 2374.98 29.65 2010-09-19 18:41:10.000 262 33324.67 288.56 2374.88 29.65 2010-09-19 18:41:11.000 262 33324.57 288.56 2374.87 29.65 2010-09-19 18:41:12.000 262 33324.65 288.60 2374.94 29.65 2010-09-19 18:41:13.000 262 33324.62 288.60 2374.91 29.65 2010-09-19 18:41:14.000 262 33324.58 288.56 2374.98 29.65 2010-09-19 18:41:15.000 262 33324.69 288.60 2374.89 29.65 2010-09-19 18:41:16.000 262 33324.50 288.61 2374.93 29.65 2010-09-19 18:41:17.000 262 33324.53 288.60 2374.93 29.65 2010-09-19 18:41:18.000 262 33324.54 288.57 2374.91 29.65 2010-09-19 18:41:19.000 262 33324.58 288.63 2374.95 29.65 2010-09-19 18:41:20.000 262 33324.53 288.62 2374.96 29.65 2010-09-19 18:41:21.000 262 33324.43 288.62 2374.97 29.65 2010-09-19 18:41:22.000 262 33324.57 288.54 2374.97 29.65 2010-09-19 18:41:23.000 262 33324.58 288.55 2374.98 29.65 2010-09-19 18:41:24.000 262 33324.47 288.57 2375.00 29.65 2010-09-19 18:41:25.000 262 33324.55 288.59 2374.99 29.65 2010-09-19 18:41:26.000 262 33324.50 288.61 2374.89 29.65 2010-09-19 18:41:27.000 262 33324.49 288.58 2374.92 29.65 2010-09-19 18:41:28.000 262 33324.40 288.63 2375.00 29.65 2010-09-19 18:41:29.000 262 33324.45 288.61 2374.98 29.65 2010-09-19 18:41:30.000 262 33324.45 288.62 2374.96 29.65 2010-09-19 18:41:31.000 262 33324.43 288.61 2374.97 29.65 2010-09-19 18:41:32.000 262 33324.46 288.60 2374.95 29.65 2010-09-19 18:41:33.000 262 33324.46 288.62 2375.05 29.65 2010-09-19 18:41:34.000 262 33324.41 288.62 2374.93 29.65 2010-09-19 18:41:35.000 262 33324.37 288.61 2374.88 29.65 2010-09-19 18:41:36.000 262 33324.35 288.62 2374.92 29.65 2010-09-19 18:41:37.000 262 33324.39 288.66 2374.95 29.65 2010-09-19 18:41:38.000 262 33324.40 288.67 2374.95 29.65 2010-09-19 18:41:39.000 262 33324.28 288.64 2374.97 29.65 2010-09-19 18:41:40.000 262 33324.32 288.66 2374.93 29.65 2010-09-19 18:41:41.000 262 33324.43 288.63 2374.92 29.65 2010-09-19 18:41:42.000 262 33324.39 288.66 2374.95 29.65 2010-09-19 18:41:43.000 262 33324.36 288.69 2374.95 29.65 2010-09-19 18:41:44.000 262 33324.33 288.68 2374.95 29.65 2010-09-19 18:41:45.000 262 33324.35 288.65 2374.97 29.65 2010-09-19 18:41:46.000 262 33324.38 288.64 2374.98 29.65 2010-09-19 18:41:47.000 262 33324.32 288.68 2375.01 29.65 2010-09-19 18:41:48.000 262 33324.25 288.65 2375.01 29.65 2010-09-19 18:41:49.000 262 33324.34 288.71 2374.95 29.65 2010-09-19 18:41:50.000 262 33324.19 288.69 2375.01 29.65 2010-09-19 18:41:51.000 262 33324.23 288.64 2374.89 29.65 2010-09-19 18:41:52.000 262 33324.21 288.67 2375.07 29.65 2010-09-19 18:41:53.000 262 33324.19 288.67 2374.98 29.65 2010-09-19 18:41:54.000 262 33324.20 288.64 2375.01 29.65 2010-09-19 18:41:55.000 262 33324.21 288.69 2374.94 29.65 2010-09-19 18:41:56.000 262 33324.17 288.67 2374.97 29.65 2010-09-19 18:41:57.000 262 33324.34 288.67 2374.99 29.65 2010-09-19 18:41:58.000 262 33324.08 288.66 2374.84 29.65 2010-09-19 18:41:59.000 262 33324.20 288.69 2375.05 29.65 2010-09-19 18:42:00.000 262 33324.22 288.72 2374.96 29.65 2010-09-19 18:42:01.000 262 33324.15 288.65 2374.93 29.65 2010-09-19 18:42:02.000 262 33324.18 288.67 2375.02 29.65 2010-09-19 18:42:03.000 262 33324.13 288.68 2374.85 29.65 2010-09-19 18:42:04.000 262 33324.17 288.69 2374.97 29.65 2010-09-19 18:42:05.000 262 33324.17 288.67 2374.97 29.65 2010-09-19 18:42:06.000 262 33324.05 288.64 2375.01 29.65 2010-09-19 18:42:07.000 262 33324.18 288.69 2375.01 29.65 2010-09-19 18:42:08.000 262 33324.15 288.74 2374.99 29.65 2010-09-19 18:42:09.000 262 33324.22 288.69 2374.98 29.65 2010-09-19 18:42:10.000 262 33324.17 288.74 2375.00 29.65 2010-09-19 18:42:11.000 262 33324.04 288.69 2374.98 29.65 2010-09-19 18:42:12.000 262 33324.12 288.68 2374.96 29.65 2010-09-19 18:42:13.000 262 33324.14 288.70 2374.97 29.65 2010-09-19 18:42:14.000 262 33324.13 288.72 2375.01 29.65 2010-09-19 18:42:15.000 262 33324.14 288.74 2374.97 29.65 2010-09-19 18:42:16.000 262 33324.12 288.69 2374.93 29.65 2010-09-19 18:42:17.000 262 33324.17 288.71 2374.89 29.65 2010-09-19 18:42:18.000 262 33324.07 288.72 2374.97 29.65 2010-09-19 18:42:19.000 262 33324.13 288.71 2374.97 29.65 2010-09-19 18:42:20.000 262 33324.13 288.73 2375.02 29.65 2010-09-19 18:42:21.000 262 33324.16 288.68 2374.97 29.65 2010-09-19 18:42:22.000 262 33324.11 288.72 2374.95 29.65 2010-09-19 18:42:23.000 262 33324.02 288.71 2374.94 29.65 2010-09-19 18:42:24.000 262 33324.12 288.71 2374.95 29.65 2010-09-19 18:42:25.000 262 33324.09 288.69 2374.91 29.65 2010-09-19 18:42:26.000 262 33324.11 288.71 2374.93 29.65 2010-09-19 18:42:27.000 262 33324.09 288.67 2374.91 29.65 2010-09-19 18:42:28.000 262 33324.01 288.68 2374.93 29.65 2010-09-19 18:42:29.000 262 33324.09 288.69 2374.95 29.65 2010-09-19 18:42:30.000 262 33324.05 288.69 2374.92 29.65 2010-09-19 18:42:31.000 262 33324.03 288.72 2374.93 29.65 2010-09-19 18:42:32.000 262 33324.07 288.73 2374.96 29.65 2010-09-19 18:42:33.000 262 33324.06 288.70 2374.93 29.65 2010-09-19 18:42:34.000 262 33324.07 288.74 2374.84 29.65 2010-09-19 18:42:35.000 262 33324.06 288.72 2374.99 29.65 2010-09-19 18:42:36.000 262 33324.01 288.74 2374.98 29.65 2010-09-19 18:42:37.000 262 33324.01 288.74 2374.88 29.65 2010-09-19 18:42:38.000 262 33323.99 288.76 2374.89 29.65 2010-09-19 18:42:39.000 262 33324.07 288.70 2374.89 29.65 2010-09-19 18:42:40.000 262 33323.92 288.72 2374.95 29.65 2010-09-19 18:42:41.000 262 33324.07 288.76 2374.85 29.65 2010-09-19 18:42:42.000 262 33323.94 288.74 2374.94 29.65 2010-09-19 18:42:43.000 262 33324.12 288.73 2374.99 29.65 2010-09-19 18:42:44.000 262 33324.12 288.77 2374.89 29.65 2010-09-19 18:42:45.000 262 33324.08 288.71 2374.91 29.65 2010-09-19 18:42:46.000 262 33324.02 288.73 2374.88 29.65 2010-09-19 18:42:47.000 262 33324.02 288.77 2374.92 29.65 2010-09-19 18:42:48.000 262 33323.97 288.77 2374.95 29.65 2010-09-19 18:42:49.000 262 33323.96 288.72 2374.84 29.65 2010-09-19 18:42:50.000 262 33324.05 288.74 2374.97 29.65 2010-09-19 18:42:51.000 262 33324.00 288.72 2374.84 29.65 2010-09-19 18:42:52.000 262 33323.95 288.76 2374.86 29.65 2010-09-19 18:42:53.000 262 33323.96 288.78 2374.87 29.65 2010-09-19 18:42:54.000 262 33323.97 288.76 2374.89 29.65 2010-09-19 18:42:55.000 262 33324.03 288.78 2374.90 29.65 2010-09-19 18:42:56.000 262 33324.00 288.80 2374.95 29.65 2010-09-19 18:42:57.000 262 33323.97 288.77 2374.85 29.65 2010-09-19 18:42:58.000 262 33323.86 288.80 2374.95 29.65 2010-09-19 18:42:59.000 262 33323.99 288.77 2374.93 29.65 2010-09-19 18:43:00.000 262 33323.89 288.76 2374.89 29.65 2010-09-19 18:43:01.000 262 33323.92 288.80 2374.97 29.65 2010-09-19 18:43:02.000 262 33323.94 288.77 2374.91 29.65 2010-09-19 18:43:03.000 262 33323.90 288.75 2374.89 29.65 2010-09-19 18:43:04.000 262 33323.92 288.80 2374.89 29.65 2010-09-19 18:43:05.000 262 33323.86 288.73 2374.84 29.65 2010-09-19 18:43:06.000 262 33323.89 288.73 2374.87 29.65 2010-09-19 18:43:07.000 262 33323.87 288.72 2374.98 29.65 2010-09-19 18:43:08.000 262 33323.96 288.78 2374.94 29.65 2010-09-19 18:43:09.000 262 33323.89 288.77 2374.83 29.65 2010-09-19 18:43:10.000 262 33323.90 288.78 2374.95 29.65 2010-09-19 18:43:11.000 262 33323.80 288.80 2374.91 29.65 2010-09-19 18:43:12.000 262 33323.93 288.75 2374.83 29.65 2010-09-19 18:43:13.000 262 33323.93 288.78 2374.84 29.65 2010-09-19 18:43:14.000 262 33323.95 288.79 2374.80 29.65 2010-09-19 18:43:15.000 262 33323.93 288.80 2374.83 29.65 2010-09-19 18:43:16.000 262 33323.94 288.81 2374.81 29.65 2010-09-19 18:43:17.000 262 33324.06 288.76 2374.88 29.65 2010-09-19 18:43:18.000 262 33323.88 288.76 2374.83 29.65 2010-09-19 18:43:19.000 262 33323.95 288.74 2374.85 29.65 2010-09-19 18:43:20.000 262 33323.89 288.78 2374.77 29.65 2010-09-19 18:43:21.000 262 33323.94 288.75 2374.87 29.65 2010-09-19 18:43:22.000 262 33323.89 288.72 2374.89 29.65 2010-09-19 18:43:23.000 262 33323.89 288.80 2374.84 29.65 2010-09-19 18:43:24.000 262 33323.88 288.81 2374.82 29.65 2010-09-19 18:43:25.000 262 33323.93 288.73 2374.83 29.65 2010-09-19 18:43:26.000 262 33323.92 288.76 2374.79 29.65 2010-09-19 18:43:27.000 262 33323.94 288.74 2374.88 29.65 2010-09-19 18:43:28.000 262 33323.97 288.79 2374.88 29.65 2010-09-19 18:43:29.000 262 33323.78 288.78 2374.80 29.65 2010-09-19 18:43:30.000 262 33323.96 288.74 2374.84 29.65 2010-09-19 18:43:31.000 262 33323.92 288.75 2374.83 29.65 2010-09-19 18:43:32.000 262 33323.97 288.74 2374.80 29.65 2010-09-19 18:43:33.000 262 33323.99 288.76 2374.76 29.65 2010-09-19 18:43:34.000 262 33323.94 288.80 2374.84 29.65 2010-09-19 18:43:35.000 262 33323.92 288.78 2374.85 29.65 2010-09-19 18:43:36.000 262 33323.94 288.76 2374.81 29.65 2010-09-19 18:43:37.000 262 33323.99 288.73 2374.79 29.65 2010-09-19 18:43:38.000 262 33323.92 288.74 2374.89 29.65 2010-09-19 18:43:39.000 262 33323.87 288.79 2374.73 29.65 2010-09-19 18:43:40.000 262 33323.96 288.77 2374.84 29.65 2010-09-19 18:43:41.000 262 33323.90 288.72 2374.80 29.65 2010-09-19 18:43:42.000 262 33323.92 288.73 2374.77 29.65 2010-09-19 18:43:43.000 262 33323.99 288.75 2374.80 29.65 2010-09-19 18:43:44.000 262 33323.92 288.72 2374.74 29.65 2010-09-19 18:43:45.000 262 33323.82 288.76 2374.86 29.65 2010-09-19 18:43:46.000 262 33324.09 288.75 2374.84 29.65 2010-09-19 18:43:47.000 262 33323.92 288.77 2374.67 29.65 2010-09-19 18:43:48.000 262 33323.93 288.77 2374.71 29.65 2010-09-19 18:43:49.000 262 33323.93 288.75 2374.80 29.65 2010-09-19 18:43:50.000 262 33323.99 288.76 2374.76 29.65 2010-09-19 18:43:51.000 262 33323.91 288.73 2374.74 29.65 2010-09-19 18:43:52.000 262 33323.90 288.73 2374.88 29.65 2010-09-19 18:43:53.000 262 33324.02 288.76 2374.80 29.65 2010-09-19 18:43:54.000 262 33323.93 288.74 2374.79 29.65 2010-09-19 18:43:55.000 262 33323.88 288.77 2374.82 29.65 2010-09-19 18:43:56.000 262 33323.92 288.80 2374.78 29.65 2010-09-19 18:43:57.000 262 33324.04 288.74 2374.72 29.65 2010-09-19 18:43:58.000 262 33323.99 288.82 2374.76 29.65 2010-09-19 18:43:59.000 262 33323.86 288.79 2374.73 29.65 2010-09-19 18:44:00.000 262 33323.94 288.73 2374.72 29.65 2010-09-19 18:44:01.000 262 33323.94 288.77 2374.83 29.65 2010-09-19 18:44:02.000 262 33324.01 288.77 2374.76 29.65 2010-09-19 18:44:03.000 262 33323.99 288.79 2374.82 29.65 2010-09-19 18:44:04.000 262 33323.92 288.80 2374.68 29.65 2010-09-19 18:44:05.000 262 33324.00 288.79 2374.73 29.65 2010-09-19 18:44:06.000 262 33323.99 288.80 2374.79 29.65 2010-09-19 18:44:07.000 262 33323.94 288.78 2374.71 29.65 2010-09-19 18:44:08.000 262 33324.05 288.74 2374.71 29.65 2010-09-19 18:44:09.000 262 33324.14 288.77 2374.81 29.65 2010-09-19 18:44:10.000 262 33323.96 288.77 2374.72 29.65 2010-09-19 18:44:11.000 262 33324.04 288.75 2374.68 29.65 2010-09-19 18:44:12.000 262 33323.99 288.77 2374.75 29.65 2010-09-19 18:44:13.000 262 33324.02 288.74 2374.74 29.65 2010-09-19 18:44:14.000 262 33324.06 288.79 2374.71 29.65 2010-09-19 18:44:15.000 262 33324.04 288.80 2374.72 29.65 2010-09-19 18:44:16.000 262 33323.99 288.80 2374.76 29.65 2010-09-19 18:44:17.000 262 33324.03 288.81 2374.69 29.65 2010-09-19 18:44:18.000 262 33324.05 288.80 2374.68 29.65 2010-09-19 18:44:19.000 262 33324.04 288.78 2374.73 29.65 2010-09-19 18:44:20.000 262 33324.01 288.81 2374.73 29.65 2010-09-19 18:44:21.000 262 33324.01 288.78 2374.78 29.65 2010-09-19 18:44:22.000 262 33324.04 288.80 2374.73 29.65 2010-09-19 18:44:23.000 262 33324.00 288.79 2374.65 29.65 2010-09-19 18:44:24.000 262 33323.99 288.78 2374.64 29.65 2010-09-19 18:44:25.000 262 33324.04 288.76 2374.59 29.65 2010-09-19 18:44:26.000 262 33324.13 288.74 2374.74 29.65 2010-09-19 18:44:27.000 262 33324.05 288.76 2374.74 29.65 2010-09-19 18:44:28.000 262 33323.99 288.77 2374.69 29.65 2010-09-19 18:44:29.000 262 33324.00 288.81 2374.76 29.65 2010-09-19 18:44:30.000 262 33324.02 288.75 2374.71 29.65 2010-09-19 18:44:31.000 262 33323.96 288.79 2374.73 29.65 2010-09-19 18:44:32.000 262 33323.96 288.77 2374.70 29.65 2010-09-19 18:44:33.000 262 33324.06 288.80 2374.62 29.65 2010-09-19 18:44:34.000 262 33324.04 288.78 2374.70 29.65 2010-09-19 18:44:35.000 262 33323.97 288.74 2374.74 29.65 2010-09-19 18:44:36.000 262 33324.00 288.76 2374.78 29.65 2010-09-19 18:44:37.000 262 33324.02 288.76 2374.71 29.65 2010-09-19 18:44:38.000 262 33324.03 288.78 2374.68 29.65 2010-09-19 18:44:39.000 262 33324.00 288.79 2374.63 29.65 2010-09-19 18:44:40.000 262 33323.94 288.82 2374.66 29.65 2010-09-19 18:44:41.000 262 33324.06 288.77 2374.74 29.65 2010-09-19 18:44:42.000 262 33323.94 288.77 2374.67 29.65 2010-09-19 18:44:43.000 262 33324.05 288.79 2374.61 29.65 2010-09-19 18:44:44.000 262 33324.04 288.86 2374.79 29.65 2010-09-19 18:44:45.000 262 33324.06 288.78 2374.63 29.65 2010-09-19 18:44:46.000 262 33324.08 288.83 2374.71 29.65 2010-09-19 18:44:47.000 262 33324.05 288.80 2374.76 29.65 2010-09-19 18:44:48.000 262 33324.03 288.81 2374.68 29.65 2010-09-19 18:44:49.000 262 33324.07 288.77 2374.66 29.65 2010-09-19 18:44:50.000 262 33324.11 288.85 2374.64 29.65 2010-09-19 18:44:51.000 262 33324.04 288.78 2374.71 29.65 2010-09-19 18:44:52.000 262 33324.02 288.77 2374.60 29.65 2010-09-19 18:44:53.000 262 33324.15 288.80 2374.71 29.65 2010-09-19 18:44:54.000 262 33324.05 288.80 2374.72 29.65 2010-09-19 18:44:55.000 262 33324.06 288.76 2374.69 29.65 2010-09-19 18:44:56.000 262 33324.06 288.78 2374.65 29.65 2010-09-19 18:44:57.000 262 33323.96 288.78 2374.68 29.65 2010-09-19 18:44:58.000 262 33324.00 288.74 2374.67 29.65 2010-09-19 18:44:59.000 262 33324.05 288.78 2374.66 29.65 2010-09-19 18:45:00.000 262 33324.05 288.80 2374.63 29.65 2010-09-19 18:45:01.000 262 33324.09 288.78 2374.65 29.65 2010-09-19 18:45:02.000 262 33324.14 288.83 2374.67 29.65 2010-09-19 18:45:03.000 262 33324.00 288.81 2374.58 29.65 2010-09-19 18:45:04.000 262 33324.07 288.77 2374.70 29.65 2010-09-19 18:45:05.000 262 33324.00 288.78 2374.67 29.65 2010-09-19 18:45:06.000 262 33324.03 288.78 2374.62 29.65 2010-09-19 18:45:07.000 262 33324.09 288.80 2374.59 29.65 2010-09-19 18:45:08.000 262 33324.05 288.84 2374.66 29.65 2010-09-19 18:45:09.000 262 33324.09 288.81 2374.68 29.65 2010-09-19 18:45:10.000 262 33324.05 288.78 2374.64 29.65 2010-09-19 18:45:11.000 262 33324.04 288.79 2374.67 29.65 2010-09-19 18:45:12.000 262 33324.04 288.79 2374.68 29.65 2010-09-19 18:45:13.000 262 33324.17 288.82 2374.62 29.65 2010-09-19 18:45:14.000 262 33324.10 288.83 2374.69 29.65 2010-09-19 18:45:15.000 262 33324.21 288.78 2374.66 29.65 2010-09-19 18:45:16.000 262 33324.08 288.79 2374.64 29.65 2010-09-19 18:45:17.000 262 33324.12 288.80 2374.60 29.65 2010-09-19 18:45:18.000 262 33324.06 288.77 2374.61 29.65 2010-09-19 18:45:19.000 262 33324.05 288.77 2374.62 29.65 2010-09-19 18:45:20.000 262 33324.08 288.77 2374.59 29.65 2010-09-19 18:45:21.000 262 33324.04 288.78 2374.58 29.65 2010-09-19 18:45:22.000 262 33324.08 288.84 2374.66 29.65 2010-09-19 18:45:23.000 262 33324.06 288.80 2374.53 29.65 2010-09-19 18:45:24.000 262 33324.12 288.80 2374.59 29.65 2010-09-19 18:45:25.000 262 33324.13 288.80 2374.62 29.65 2010-09-19 18:45:26.000 262 33324.12 288.84 2374.66 29.65 2010-09-19 18:45:27.000 262 33324.08 288.79 2374.57 29.65 2010-09-19 18:45:28.000 262 33324.06 288.82 2374.66 29.65 2010-09-19 18:45:29.000 262 33324.14 288.77 2374.71 29.65 2010-09-19 18:45:30.000 262 33324.16 288.77 2374.60 29.65 2010-09-19 18:45:31.000 262 33324.08 288.79 2374.70 29.65 2010-09-19 18:45:32.000 262 33324.17 288.78 2374.62 29.65 2010-09-19 18:45:33.000 262 33324.17 288.80 2374.67 29.65 2010-09-19 18:45:34.000 262 33324.19 288.82 2374.67 29.65 2010-09-19 18:45:35.000 262 33324.14 288.79 2374.55 29.65 2010-09-19 18:45:36.000 262 33324.17 288.79 2374.58 29.65 2010-09-19 18:45:37.000 262 33324.11 288.83 2374.61 29.65 2010-09-19 18:45:38.000 262 33324.14 288.82 2374.60 29.65 2010-09-19 18:45:39.000 262 33324.08 288.81 2374.73 29.65 2010-09-19 18:45:40.000 262 33324.15 288.82 2374.56 29.65 2010-09-19 18:45:41.000 262 33324.08 288.81 2374.55 29.65 2010-09-19 18:45:42.000 262 33324.05 288.82 2374.52 29.65 2010-09-19 18:45:43.000 262 33324.19 288.85 2374.66 29.65 2010-09-19 18:45:44.000 262 33324.17 288.87 2374.65 29.65 2010-09-19 18:45:45.000 262 33324.17 288.84 2374.66 29.65 2010-09-19 18:45:46.000 262 33324.18 288.81 2374.61 29.65 2010-09-19 18:45:47.000 262 33324.20 288.85 2374.62 29.65 2010-09-19 18:45:48.000 262 33324.05 288.83 2374.61 29.65 2010-09-19 18:45:49.000 262 33324.10 288.83 2374.59 29.65 2010-09-19 18:45:50.000 262 33324.06 288.83 2374.54 29.65 2010-09-19 18:45:51.000 262 33324.22 288.82 2374.60 29.65 2010-09-19 18:45:52.000 262 33324.25 288.85 2374.58 29.65 2010-09-19 18:45:53.000 262 33324.14 288.85 2374.56 29.65 2010-09-19 18:45:54.000 262 33324.14 288.81 2374.60 29.65 2010-09-19 18:45:55.000 262 33324.24 288.87 2374.69 29.65 2010-09-19 18:45:56.000 262 33324.14 288.85 2374.53 29.65 2010-09-19 18:45:57.000 262 33324.24 288.80 2374.58 29.65 2010-09-19 18:45:58.000 262 33324.11 288.83 2374.58 29.65 2010-09-19 18:45:59.000 262 33324.25 288.82 2374.56 29.65 2010-09-19 18:46:00.000 262 33324.25 288.82 2374.58 29.65 2010-09-19 18:46:01.000 262 33324.25 288.80 2374.57 29.65 2010-09-19 18:46:02.000 262 33324.21 288.82 2374.55 29.65 2010-09-19 18:46:03.000 262 33324.23 288.85 2374.62 29.65 2010-09-19 18:46:04.000 262 33324.20 288.79 2374.62 29.65 2010-09-19 18:46:05.000 262 33324.24 288.77 2374.61 29.65 2010-09-19 18:46:06.000 262 33324.14 288.79 2374.54 29.65 2010-09-19 18:46:07.000 262 33324.18 288.82 2374.60 29.65 2010-09-19 18:46:08.000 262 33324.22 288.81 2374.61 29.65 2010-09-19 18:46:09.000 262 33324.17 288.80 2374.64 29.65 2010-09-19 18:46:10.000 262 33324.27 288.82 2374.49 29.65 2010-09-19 18:46:11.000 262 33324.22 288.81 2374.59 29.65 2010-09-19 18:46:12.000 262 33324.21 288.78 2374.59 29.65 2010-09-19 18:46:13.000 262 33324.18 288.82 2374.61 29.65 2010-09-19 18:46:14.000 262 33324.21 288.84 2374.55 29.65 2010-09-19 18:46:15.000 262 33324.25 288.85 2374.56 29.65 2010-09-19 18:46:16.000 262 33324.15 288.83 2374.65 29.65 2010-09-19 18:46:17.000 262 33324.29 288.84 2374.55 29.65 2010-09-19 18:46:18.000 262 33324.18 288.80 2374.54 29.65 2010-09-19 18:46:19.000 262 33324.18 288.85 2374.65 29.65 2010-09-19 18:46:20.000 262 33324.22 288.82 2374.55 29.65 2010-09-19 18:46:21.000 262 33324.22 288.82 2374.57 29.65 2010-09-19 18:46:22.000 262 33324.15 288.88 2374.54 29.65 2010-09-19 18:46:23.000 262 33324.26 288.81 2374.64 29.65 2010-09-19 18:46:24.000 262 33324.25 288.82 2374.59 29.65 2010-09-19 18:46:25.000 262 33324.24 288.85 2374.59 29.65 2010-09-19 18:46:26.000 262 33324.27 288.83 2374.55 29.65 2010-09-19 18:46:27.000 262 33324.21 288.82 2374.55 29.65 2010-09-19 18:46:28.000 262 33324.21 288.79 2374.58 29.65 2010-09-19 18:46:29.000 262 33324.09 288.83 2374.57 29.65 2010-09-19 18:46:30.000 262 33324.20 288.85 2374.56 29.65 2010-09-19 18:46:31.000 262 33324.17 288.80 2374.62 29.65 2010-09-19 18:46:32.000 262 33324.23 288.82 2374.59 29.65 2010-09-19 18:46:33.000 262 33324.19 288.83 2374.57 29.65 2010-09-19 18:46:34.000 262 33324.16 288.82 2374.65 29.65 2010-09-19 18:46:35.000 262 33324.20 288.82 2374.55 29.65 2010-09-19 18:46:36.000 262 33324.17 288.82 2374.60 29.65 2010-09-19 18:46:37.000 262 33324.11 288.84 2374.55 29.65 2010-09-19 18:46:38.000 262 33324.19 288.88 2374.56 29.65 2010-09-19 18:46:39.000 262 33324.17 288.86 2374.48 29.65 2010-09-19 18:46:40.000 262 33324.17 288.88 2374.51 29.65 2010-09-19 18:46:41.000 262 33324.27 288.84 2374.57 29.65 2010-09-19 18:46:42.000 262 33324.12 288.84 2374.57 29.65 2010-09-19 18:46:43.000 262 33324.17 288.80 2374.51 29.65 2010-09-19 18:46:44.000 262 33324.19 288.86 2374.60 29.65 2010-09-19 18:46:45.000 262 33324.19 288.83 2374.56 29.65 2010-09-19 18:46:46.000 262 33324.20 288.85 2374.54 29.65 2010-09-19 18:46:47.000 262 33324.27 288.85 2374.60 29.65 2010-09-19 18:46:48.000 262 33324.17 288.83 2374.57 29.65 2010-09-19 18:46:49.000 262 33324.23 288.85 2374.54 29.65 2010-09-19 18:46:50.000 262 33324.14 288.85 2374.49 29.65 2010-09-19 18:46:51.000 262 33324.16 288.86 2374.47 29.65 2010-09-19 18:46:52.000 262 33324.24 288.84 2374.52 29.66 2010-09-19 18:46:53.000 262 33324.28 288.82 2374.51 29.66 2010-09-19 18:46:54.000 262 33324.20 288.80 2374.55 29.66 2010-09-19 18:46:55.000 262 33324.18 288.81 2374.55 29.66 2010-09-19 18:46:56.000 262 33324.22 288.81 2374.59 29.65 2010-09-19 18:46:57.000 262 33324.22 288.82 2374.57 29.65 2010-09-19 18:46:58.000 262 33324.15 288.86 2374.57 29.65 2010-09-19 18:46:59.000 262 33324.24 288.84 2374.51 29.65 2010-09-19 18:47:00.000 262 33324.21 288.85 2374.51 29.65 2010-09-19 18:47:01.000 262 33324.12 288.82 2374.57 29.65 2010-09-19 18:47:02.000 262 33324.20 288.85 2374.51 29.65 2010-09-19 18:47:03.000 262 33324.24 288.81 2374.53 29.65 2010-09-19 18:47:04.000 262 33324.27 288.81 2374.58 29.65 2010-09-19 18:47:05.000 262 33324.24 288.83 2374.62 29.65 2010-09-19 18:47:06.000 262 33324.22 288.83 2374.59 29.65 2010-09-19 18:47:07.000 262 33324.20 288.82 2374.54 29.65 2010-09-19 18:47:08.000 262 33324.29 288.82 2374.55 29.65 2010-09-19 18:47:09.000 262 33324.28 288.84 2374.49 29.65 2010-09-19 18:47:10.000 262 33324.28 288.77 2374.59 29.65 2010-09-19 18:47:11.000 262 33324.29 288.86 2374.58 29.65 2010-09-19 18:47:12.000 262 33324.26 288.88 2374.57 29.65 2010-09-19 18:47:13.000 262 33324.20 288.81 2374.50 29.65 2010-09-19 18:47:14.000 262 33324.20 288.84 2374.57 29.65 2010-09-19 18:47:15.000 262 33324.38 288.84 2374.50 29.65 2010-09-19 18:47:16.000 262 33324.22 288.83 2374.58 29.65 2010-09-19 18:47:17.000 262 33324.37 288.79 2374.52 29.65 2010-09-19 18:47:18.000 262 33324.31 288.82 2374.51 29.65 2010-09-19 18:47:19.000 262 33324.27 288.85 2374.49 29.65 2010-09-19 18:47:20.000 262 33324.28 288.85 2374.47 29.65 2010-09-19 18:47:21.000 262 33324.18 288.82 2374.61 29.65 2010-09-19 18:47:22.000 262 33324.28 288.81 2374.59 29.65 2010-09-19 18:47:23.000 262 33324.24 288.83 2374.52 29.65 2010-09-19 18:47:24.000 262 33324.29 288.80 2374.58 29.65 2010-09-19 18:47:25.000 262 33324.27 288.82 2374.48 29.65 2010-09-19 18:47:26.000 262 33324.30 288.84 2374.59 29.65 2010-09-19 18:47:27.000 262 33324.29 288.82 2374.60 29.65 2010-09-19 18:47:28.000 262 33324.19 288.82 2374.50 29.65 2010-09-19 18:47:29.000 262 33324.33 288.81 2374.60 29.65 2010-09-19 18:47:30.000 262 33324.25 288.81 2374.51 29.65 2010-09-19 18:47:31.000 262 33324.23 288.80 2374.59 29.65 2010-09-19 18:47:32.000 262 33324.31 288.87 2374.59 29.65 2010-09-19 18:47:33.000 262 33324.25 288.87 2374.48 29.65 2010-09-19 18:47:34.000 262 33324.32 288.85 2374.51 29.65 2010-09-19 18:47:35.000 262 33324.33 288.79 2374.52 29.65 2010-09-19 18:47:36.000 262 33324.30 288.79 2374.52 29.65 2010-09-19 18:47:37.000 262 33324.27 288.80 2374.51 29.65 2010-09-19 18:47:38.000 262 33324.29 288.82 2374.58 29.65 2010-09-19 18:47:39.000 262 33324.18 288.82 2374.52 29.65 2010-09-19 18:47:40.000 262 33324.30 288.85 2374.51 29.65 2010-09-19 18:47:41.000 262 33324.37 288.82 2374.57 29.65 2010-09-19 18:47:42.000 262 33324.29 288.82 2374.50 29.65 2010-09-19 18:47:43.000 262 33324.36 288.85 2374.45 29.65 2010-09-19 18:47:44.000 262 33324.32 288.83 2374.47 29.65 2010-09-19 18:47:45.000 262 33324.29 288.88 2374.55 29.65 2010-09-19 18:47:46.000 262 33324.32 288.81 2374.43 29.65 2010-09-19 18:47:47.000 262 33324.40 288.80 2374.57 29.65 2010-09-19 18:47:48.000 262 33324.32 288.77 2374.55 29.65 2010-09-19 18:47:49.000 262 33324.27 288.83 2374.52 29.65 2010-09-19 18:47:50.000 262 33324.31 288.84 2374.51 29.65 2010-09-19 18:47:51.000 262 33324.37 288.81 2374.51 29.65 2010-09-19 18:47:52.000 262 33324.36 288.82 2374.64 29.66 2010-09-19 18:47:53.000 262 33324.42 288.85 2374.52 29.65 2010-09-19 18:47:54.000 262 33324.34 288.82 2374.52 29.65 2010-09-19 18:47:55.000 262 33324.38 288.82 2374.57 29.65 2010-09-19 18:47:56.000 262 33324.27 288.75 2374.49 29.65 2010-09-19 18:47:57.000 262 33324.31 288.78 2374.48 29.65 2010-09-19 18:47:58.000 262 33324.41 288.84 2374.45 29.65 2010-09-19 18:47:59.000 262 33324.33 288.83 2374.58 29.65 2010-09-19 18:48:00.000 262 33324.37 288.81 2374.54 29.65 2010-09-19 18:48:01.000 262 33324.30 288.83 2374.58 29.65 2010-09-19 18:48:02.000 262 33324.22 288.79 2374.58 29.65 2010-09-19 18:48:03.000 262 33324.32 288.80 2374.48 29.65 2010-09-19 18:48:04.000 262 33324.32 288.82 2374.54 29.65 2010-09-19 18:48:05.000 262 33324.32 288.79 2374.52 29.65 2010-09-19 18:48:06.000 262 33324.35 288.81 2374.54 29.65 2010-09-19 18:48:07.000 262 33324.29 288.78 2374.56 29.65 2010-09-19 18:48:08.000 262 33324.39 288.81 2374.59 29.65 2010-09-19 18:48:09.000 262 33324.34 288.84 2374.51 29.65 2010-09-19 18:48:10.000 262 33324.33 288.81 2374.54 29.65 2010-09-19 18:48:11.000 262 33324.49 288.83 2374.54 29.65 2010-09-19 18:48:12.000 262 33324.40 288.83 2374.48 29.65 2010-09-19 18:48:13.000 262 33324.42 288.81 2374.59 29.65 2010-09-19 18:48:14.000 262 33324.42 288.80 2374.61 29.65 2010-09-19 18:48:15.000 262 33324.41 288.79 2374.47 29.65 2010-09-19 18:48:16.000 262 33324.36 288.83 2374.55 29.65 2010-09-19 18:48:17.000 262 33324.34 288.83 2374.58 29.65 2010-09-19 18:48:18.000 262 33324.38 288.80 2374.64 29.65 2010-09-19 18:48:19.000 262 33324.32 288.78 2374.54 29.65 2010-09-19 18:48:20.000 262 33324.43 288.83 2374.51 29.65 2010-09-19 18:48:21.000 262 33324.40 288.83 2374.54 29.65 2010-09-19 18:48:22.000 262 33324.42 288.80 2374.46 29.65 2010-09-19 18:48:23.000 262 33324.42 288.82 2374.50 29.65 2010-09-19 18:48:24.000 262 33324.40 288.82 2374.54 29.65 2010-09-19 18:48:25.000 262 33324.41 288.78 2374.50 29.65 2010-09-19 18:48:26.000 262 33324.35 288.80 2374.46 29.65 2010-09-19 18:48:27.000 262 33324.32 288.86 2374.48 29.65 2010-09-19 18:48:28.000 262 33324.40 288.78 2374.53 29.65 2010-09-19 18:48:29.000 262 33324.27 288.84 2374.46 29.65 2010-09-19 18:48:30.000 262 33324.31 288.80 2374.54 29.65 2010-09-19 18:48:31.000 262 33324.35 288.78 2374.51 29.65 2010-09-19 18:48:32.000 262 33324.32 288.80 2374.48 29.65 2010-09-19 18:48:33.000 262 33324.35 288.82 2374.43 29.65 2010-09-19 18:48:34.000 262 33324.46 288.84 2374.43 29.65 2010-09-19 18:48:35.000 262 33324.36 288.81 2374.46 29.65 2010-09-19 18:48:36.000 262 33324.36 288.82 2374.47 29.65 2010-09-19 18:48:37.000 262 33324.40 288.84 2374.45 29.65 2010-09-19 18:48:38.000 262 33324.36 288.86 2374.40 29.65 2010-09-19 18:48:39.000 262 33324.29 288.83 2374.45 29.65 2010-09-19 18:48:40.000 262 33324.37 288.82 2374.49 29.65 2010-09-19 18:48:41.000 262 33324.32 288.84 2374.51 29.65 2010-09-19 18:48:42.000 262 33324.22 288.84 2374.43 29.65 2010-09-19 18:48:43.000 262 33324.33 288.86 2374.46 29.65 2010-09-19 18:48:44.000 262 33324.31 288.82 2374.43 29.65 2010-09-19 18:48:45.000 262 33324.33 288.88 2374.55 29.65 2010-09-19 18:48:46.000 262 33324.31 288.82 2374.56 29.65 2010-09-19 18:48:47.000 262 33324.41 288.83 2374.48 29.65 2010-09-19 18:48:48.000 262 33324.33 288.80 2374.48 29.65 2010-09-19 18:48:49.000 262 33324.37 288.83 2374.52 29.65 2010-09-19 18:48:50.000 262 33324.26 288.81 2374.51 29.65 2010-09-19 18:48:51.000 262 33324.30 288.82 2374.51 29.65 2010-09-19 18:48:52.000 262 33324.24 288.80 2374.47 29.65 2010-09-19 18:48:53.000 262 33324.29 288.85 2374.52 29.65 2010-09-19 18:48:54.000 262 33324.27 288.81 2374.55 29.65 2010-09-19 18:48:55.000 262 33324.34 288.86 2374.55 29.65 2010-09-19 18:48:56.000 262 33324.38 288.88 2374.46 29.65 2010-09-19 18:48:57.000 262 33324.30 288.86 2374.58 29.65 2010-09-19 18:48:58.000 262 33324.34 288.85 2374.59 29.65 2010-09-19 18:48:59.000 262 33324.32 288.85 2374.45 29.65 2010-09-19 18:49:00.000 262 33324.27 288.87 2374.49 29.65 2010-09-19 18:49:01.000 262 33324.36 288.89 2374.48 29.65 2010-09-19 18:49:02.000 262 33324.33 288.81 2374.53 29.65 2010-09-19 18:49:03.000 262 33324.34 288.82 2374.58 29.65 2010-09-19 18:49:04.000 262 33324.28 288.86 2374.48 29.65 2010-09-19 18:49:05.000 262 33324.27 288.82 2374.57 29.65 2010-09-19 18:49:06.000 262 33324.22 288.83 2374.52 29.65 2010-09-19 18:49:07.000 262 33324.35 288.83 2374.55 29.65 2010-09-19 18:49:08.000 262 33324.27 288.84 2374.57 29.65 2010-09-19 18:49:09.000 262 33324.35 288.87 2374.51 29.65 2010-09-19 18:49:10.000 262 33324.25 288.85 2374.54 29.65 2010-09-19 18:49:11.000 262 33324.31 288.86 2374.51 29.65 2010-09-19 18:49:12.000 262 33324.25 288.87 2374.54 29.65 2010-09-19 18:49:13.000 262 33324.23 288.85 2374.51 29.66 2010-09-19 18:49:14.000 262 33324.25 288.82 2374.45 29.65 2010-09-19 18:49:15.000 262 33324.23 288.80 2374.54 29.65 2010-09-19 18:49:16.000 262 33324.10 288.85 2374.55 29.65 2010-09-19 18:49:17.000 262 33324.19 288.85 2374.55 29.65 2010-09-19 18:49:18.000 262 33324.21 288.84 2374.49 29.65 2010-09-19 18:49:19.000 262 33324.16 288.86 2374.52 29.65 2010-09-19 18:49:20.000 262 33324.19 288.87 2374.49 29.65 2010-09-19 18:49:21.000 262 33324.18 288.85 2374.55 29.65 2010-09-19 18:49:22.000 262 33324.24 288.82 2374.58 29.66 2010-09-19 18:49:23.000 262 33324.28 288.85 2374.45 29.66 2010-09-19 18:49:24.000 262 33324.18 288.86 2374.47 29.65 2010-09-19 18:49:25.000 262 33324.20 288.88 2374.48 29.65 2010-09-19 18:49:26.000 262 33324.17 288.82 2374.51 29.65 2010-09-19 18:49:27.000 262 33324.24 288.85 2374.53 29.65 2010-09-19 18:49:28.000 262 33324.19 288.85 2374.55 29.65 2010-09-19 18:49:29.000 262 33324.19 288.84 2374.60 29.65 2010-09-19 18:49:30.000 262 33324.11 288.85 2374.56 29.65 2010-09-19 18:49:31.000 262 33324.12 288.83 2374.48 29.65 2010-09-19 18:49:32.000 262 33324.13 288.84 2374.51 29.65 2010-09-19 18:49:33.000 262 33324.12 288.87 2374.52 29.65 2010-09-19 18:49:34.000 262 33324.06 288.86 2374.52 29.65 2010-09-19 18:49:35.000 262 33324.15 288.83 2374.68 29.65 2010-09-19 18:49:36.000 262 33324.10 288.87 2374.59 29.65 2010-09-19 18:49:37.000 262 33324.09 288.84 2374.49 29.65 2010-09-19 18:49:38.000 262 33324.07 288.86 2374.58 29.65 2010-09-19 18:49:39.000 262 33323.97 288.91 2374.54 29.65 2010-09-19 18:49:40.000 262 33324.11 288.85 2374.52 29.65 2010-09-19 18:49:41.000 262 33324.17 288.87 2374.58 29.65 2010-09-19 18:49:42.000 262 33323.97 288.86 2374.59 29.65 2010-09-19 18:49:43.000 262 33324.08 288.90 2374.57 29.65 2010-09-19 18:49:44.000 262 33324.06 288.87 2374.46 29.65 2010-09-19 18:49:45.000 262 33324.04 288.89 2374.52 29.65 2010-09-19 18:49:46.000 262 33324.11 288.90 2374.52 29.65 2010-09-19 18:49:47.000 262 33324.06 288.86 2374.55 29.65 2010-09-19 18:49:48.000 262 33324.03 288.86 2374.55 29.65 2010-09-19 18:49:49.000 262 33324.00 288.88 2374.57 29.65 2010-09-19 18:49:50.000 262 33324.04 288.88 2374.49 29.65 2010-09-19 18:49:51.000 262 33324.05 288.88 2374.55 29.66 2010-09-19 18:49:52.000 262 33324.07 288.89 2374.50 29.65 2010-09-19 18:49:53.000 262 33323.89 288.86 2374.61 29.66 2010-09-19 18:49:54.000 262 33323.96 288.85 2374.55 29.66 2010-09-19 18:49:55.000 262 33324.05 288.89 2374.55 29.65 2010-09-19 18:49:56.000 262 33324.00 288.93 2374.59 29.65 2010-09-19 18:49:57.000 262 33323.96 288.92 2374.51 29.65 2010-09-19 18:49:58.000 262 33323.98 288.88 2374.60 29.65 2010-09-19 18:49:59.000 262 33323.97 288.94 2374.60 29.66 2010-09-19 18:50:00.000 262 33324.04 288.92 2374.63 29.65 2010-09-19 18:50:01.000 262 33324.03 288.91 2374.62 29.66 2010-09-19 18:50:02.000 262 33324.00 288.91 2374.64 29.66 2010-09-19 18:50:03.000 262 33323.85 288.93 2374.56 29.66 2010-09-19 18:50:04.000 262 33324.11 288.91 2374.57 29.66 2010-09-19 18:50:05.000 262 33323.96 288.90 2374.61 29.66 2010-09-19 18:50:06.000 262 33323.90 288.93 2374.58 29.66 2010-09-19 18:50:07.000 262 33323.90 288.92 2374.59 29.66 2010-09-19 18:50:08.000 262 33323.90 288.89 2374.62 29.66 2010-09-19 18:50:09.000 262 33323.89 288.96 2374.58 29.66 2010-09-19 18:50:10.000 262 33324.00 288.93 2374.64 29.66 2010-09-19 18:50:11.000 262 33323.96 289.00 2374.66 29.66 2010-09-19 18:50:12.000 262 33323.86 288.95 2374.63 29.66 2010-09-19 18:50:13.000 262 33323.94 288.93 2374.64 29.66 2010-09-19 18:50:14.000 262 33323.97 288.91 2374.57 29.66 2010-09-19 18:50:15.000 262 33323.86 288.92 2374.67 29.66 2010-09-19 18:50:16.000 262 33323.93 288.92 2374.64 29.66 2010-09-19 18:50:17.000 262 33323.95 288.93 2374.64 29.66 2010-09-19 18:50:18.000 262 33323.82 288.93 2374.61 29.66 2010-09-19 18:50:19.000 262 33323.92 288.94 2374.59 29.66 2010-09-19 18:50:20.000 262 33323.79 288.92 2374.57 29.66 2010-09-19 18:50:21.000 262 33323.79 288.90 2374.58 29.66 2010-09-19 18:50:22.000 262 33323.84 288.92 2374.58 29.66 2010-09-19 18:50:23.000 262 33323.85 288.90 2374.54 29.66 2010-09-19 18:50:24.000 262 33323.80 288.88 2374.57 29.66 2010-09-19 18:50:25.000 262 33323.90 288.96 2374.65 29.66 2010-09-19 18:50:26.000 262 33323.91 288.93 2374.54 29.66 2010-09-19 18:50:27.000 262 33323.88 288.92 2374.55 29.66 2010-09-19 18:50:28.000 262 33323.76 288.97 2374.61 29.66 2010-09-19 18:50:29.000 262 33323.97 288.94 2374.69 29.66 2010-09-19 18:50:30.000 262 33323.80 288.94 2374.61 29.66 2010-09-19 18:50:31.000 262 33323.87 288.92 2374.63 29.66 2010-09-19 18:50:32.000 262 33323.83 288.92 2374.58 29.66 2010-09-19 18:50:33.000 262 33323.83 288.90 2374.62 29.65 2010-09-19 18:50:34.000 262 33323.79 288.93 2374.58 29.66 2010-09-19 18:50:35.000 262 33323.81 288.96 2374.72 29.66 2010-09-19 18:50:36.000 262 33323.83 288.94 2374.71 29.66 2010-09-19 18:50:37.000 262 33323.81 288.91 2374.54 29.66 2010-09-19 18:50:38.000 262 33323.81 288.92 2374.62 29.66 2010-09-19 18:50:39.000 262 33323.78 288.94 2374.56 29.66 2010-09-19 18:50:40.000 262 33323.71 288.90 2374.55 29.66 2010-09-19 18:50:41.000 262 33323.78 288.86 2374.53 29.66 2010-09-19 18:50:42.000 262 33323.72 288.89 2374.52 29.66 2010-09-19 18:50:43.000 262 33323.75 288.93 2374.57 29.66 2010-09-19 18:50:44.000 262 33323.76 288.89 2374.57 29.66 2010-09-19 18:50:45.000 262 33323.77 288.90 2374.58 29.66 2010-09-19 18:50:46.000 262 33323.81 288.88 2374.62 29.66 2010-09-19 18:50:47.000 262 33323.82 288.90 2374.76 29.66 2010-09-19 18:50:48.000 262 33323.72 288.89 2374.67 29.66 2010-09-19 18:50:49.000 262 33323.75 288.88 2374.62 29.66 2010-09-19 18:50:50.000 262 33323.76 288.96 2374.66 29.66 2010-09-19 18:50:51.000 262 33323.80 288.91 2374.57 29.66 2010-09-19 18:50:52.000 262 33323.71 288.92 2374.66 29.66 2010-09-19 18:50:53.000 262 33323.67 288.90 2374.58 29.66 2010-09-19 18:50:54.000 262 33323.69 288.88 2374.58 29.66 2010-09-19 18:50:55.000 262 33323.68 288.93 2374.61 29.66 2010-09-19 18:50:56.000 262 33323.71 288.94 2374.54 29.66 2010-09-19 18:50:57.000 262 33323.67 288.89 2374.64 29.66 2010-09-19 18:50:58.000 262 33323.75 288.93 2374.59 29.66 2010-09-19 18:50:59.000 262 33323.73 288.98 2374.67 29.66 2010-09-19 18:51:00.000 262 33323.69 288.95 2374.62 29.66 2010-09-19 18:51:01.000 262 33323.68 288.91 2374.58 29.66 2010-09-19 18:51:02.000 262 33323.71 288.91 2374.59 29.66 2010-09-19 18:51:03.000 262 33323.74 288.90 2374.56 29.66 2010-09-19 18:51:04.000 262 33323.75 288.91 2374.62 29.66 2010-09-19 18:51:05.000 262 33323.62 288.91 2374.58 29.66 2010-09-19 18:51:06.000 262 33323.65 288.91 2374.58 29.66 2010-09-19 18:51:07.000 262 33323.67 288.93 2374.62 29.66 2010-09-19 18:51:08.000 262 33323.69 288.93 2374.58 29.66 2010-09-19 18:51:09.000 262 33323.71 288.90 2374.60 29.66 2010-09-19 18:51:10.000 262 33323.55 288.92 2374.51 29.66 2010-09-19 18:51:11.000 262 33323.71 288.91 2374.57 29.66 2010-09-19 18:51:12.000 262 33323.67 288.90 2374.53 29.66 2010-09-19 18:51:13.000 262 33323.63 288.94 2374.57 29.66 2010-09-19 18:51:14.000 262 33323.59 288.90 2374.55 29.66 2010-09-19 18:51:15.000 262 33323.61 288.92 2374.61 29.66 2010-09-19 18:51:16.000 262 33323.60 288.95 2374.55 29.66 2010-09-19 18:51:17.000 262 33323.62 288.91 2374.52 29.66 2010-09-19 18:51:18.000 262 33323.61 288.92 2374.55 29.66 2010-09-19 18:51:19.000 262 33323.61 288.90 2374.56 29.66 2010-09-19 18:51:20.000 262 33323.66 288.89 2374.55 29.66 2010-09-19 18:51:21.000 262 33323.53 288.92 2374.55 29.66 2010-09-19 18:51:22.000 262 33323.61 288.92 2374.54 29.66 2010-09-19 18:51:23.000 262 33323.55 288.93 2374.64 29.66 2010-09-19 18:51:24.000 262 33323.56 288.88 2374.59 29.66 2010-09-19 18:51:25.000 262 33323.64 288.93 2374.62 29.66 2010-09-19 18:51:26.000 262 33323.56 288.93 2374.60 29.66 2010-09-19 18:51:27.000 262 33323.59 288.92 2374.63 29.66 2010-09-19 18:51:28.000 262 33323.74 288.89 2374.52 29.66 2010-09-19 18:51:29.000 262 33323.71 288.87 2374.61 29.66 2010-09-19 18:51:30.000 262 33323.71 288.85 2374.55 29.66 2010-09-19 18:51:31.000 262 33323.61 288.89 2374.59 29.66 2010-09-19 18:51:32.000 262 33323.68 288.85 2374.55 29.66 2010-09-19 18:51:33.000 262 33323.68 288.88 2374.59 29.66 2010-09-19 18:51:34.000 262 33323.54 288.89 2374.60 29.66 2010-09-19 18:51:35.000 262 33323.65 288.91 2374.61 29.66 2010-09-19 18:51:36.000 262 33323.50 288.88 2374.56 29.66 2010-09-19 18:51:37.000 262 33323.62 288.93 2374.60 29.66 2010-09-19 18:51:38.000 262 33323.64 288.86 2374.57 29.66 2010-09-19 18:51:39.000 262 33323.61 288.88 2374.58 29.66 2010-09-19 18:51:40.000 262 33323.64 288.90 2374.51 29.66 2010-09-19 18:51:41.000 262 33323.59 288.88 2374.58 29.66 2010-09-19 18:51:42.000 262 33323.62 288.87 2374.54 29.66 2010-09-19 18:51:43.000 262 33323.62 288.86 2374.52 29.66 2010-09-19 18:51:44.000 262 33323.65 288.87 2374.52 29.66 2010-09-19 18:51:45.000 262 33323.57 288.88 2374.50 29.66 2010-09-19 18:51:46.000 262 33323.58 288.89 2374.49 29.66 2010-09-19 18:51:47.000 262 33323.64 288.93 2374.56 29.66 2010-09-19 18:51:48.000 262 33323.67 288.91 2374.49 29.66 2010-09-19 18:51:49.000 262 33323.67 288.90 2374.54 29.66 2010-09-19 18:51:50.000 262 33323.65 288.89 2374.49 29.66 2010-09-19 18:51:51.000 262 33323.72 288.87 2374.49 29.66 2010-09-19 18:51:52.000 262 33323.69 288.85 2374.51 29.66 2010-09-19 18:51:53.000 262 33323.63 288.86 2374.46 29.66 2010-09-19 18:51:54.000 262 33323.76 288.84 2374.59 29.66 2010-09-19 18:51:55.000 262 33323.64 288.88 2374.51 29.66 2010-09-19 18:51:56.000 262 33323.64 288.87 2374.49 29.66 2010-09-19 18:51:57.000 262 33323.56 288.90 2374.53 29.66 2010-09-19 18:51:58.000 262 33323.73 288.90 2374.45 29.66 2010-09-19 18:51:59.000 262 33323.67 288.85 2374.58 29.66 2010-09-19 18:52:00.000 262 33323.68 288.86 2374.55 29.66 2010-09-19 18:52:01.000 262 33323.69 288.85 2374.56 29.66 2010-09-19 18:52:02.000 262 33323.75 288.80 2374.53 29.66 2010-09-19 18:52:03.000 262 33323.72 288.82 2374.54 29.66 2010-09-19 18:52:04.000 262 33323.77 288.86 2374.60 29.66 2010-09-19 18:52:05.000 262 33323.71 288.87 2374.55 29.66 2010-09-19 18:52:06.000 262 33323.67 288.86 2374.58 29.66 2010-09-19 18:52:07.000 262 33323.63 288.86 2374.55 29.66 2010-09-19 18:52:08.000 262 33323.74 288.88 2374.58 29.66 2010-09-19 18:52:09.000 262 33323.64 288.83 2374.47 29.66 2010-09-19 18:52:10.000 262 33323.60 288.85 2374.48 29.66 2010-09-19 18:52:11.000 262 33323.75 288.86 2374.59 29.66 2010-09-19 18:52:12.000 262 33323.68 288.84 2374.54 29.66 2010-09-19 18:52:13.000 262 33323.75 288.84 2374.52 29.66 2010-09-19 18:52:14.000 262 33323.74 288.78 2374.51 29.66 2010-09-19 18:52:15.000 262 33323.69 288.83 2374.51 29.66 2010-09-19 18:52:16.000 262 33323.63 288.86 2374.42 29.66 2010-09-19 18:52:17.000 262 33323.79 288.86 2374.51 29.66 2010-09-19 18:52:18.000 262 33323.66 288.86 2374.54 29.66 2010-09-19 18:52:19.000 262 33323.75 288.82 2374.46 29.66 2010-09-19 18:52:20.000 262 33323.71 288.82 2374.53 29.66 2010-09-19 18:52:21.000 262 33323.73 288.84 2374.46 29.66 2010-09-19 18:52:22.000 262 33323.68 288.81 2374.53 29.66 2010-09-19 18:52:23.000 262 33323.55 288.85 2374.49 29.66 2010-09-19 18:52:24.000 262 33323.71 288.82 2374.47 29.66 2010-09-19 18:52:25.000 262 33323.73 288.84 2374.49 29.66 2010-09-19 18:52:26.000 262 33323.79 288.84 2374.49 29.66 2010-09-19 18:52:27.000 262 33323.71 288.85 2374.46 29.66 2010-09-19 18:52:28.000 262 33323.66 288.80 2374.56 29.66 2010-09-19 18:52:29.000 262 33323.69 288.80 2374.41 29.66 2010-09-19 18:52:30.000 262 33323.71 288.82 2374.40 29.66 2010-09-19 18:52:31.000 262 33323.75 288.83 2374.43 29.66 2010-09-19 18:52:32.000 262 33323.72 288.82 2374.46 29.66 2010-09-19 18:52:33.000 262 33323.69 288.78 2374.43 29.66 2010-09-19 18:52:34.000 262 33323.78 288.78 2374.40 29.66 2010-09-19 18:52:35.000 262 33323.83 288.84 2374.40 29.66 2010-09-19 18:52:36.000 262 33323.69 288.82 2374.38 29.66 2010-09-19 18:52:37.000 262 33323.84 288.79 2374.42 29.66 2010-09-19 18:52:38.000 262 33323.80 288.79 2374.41 29.66 2010-09-19 18:52:39.000 262 33323.81 288.80 2374.47 29.66 2010-09-19 18:52:40.000 262 33323.83 288.84 2374.43 29.66 2010-09-19 18:52:41.000 262 33323.85 288.76 2374.41 29.66 2010-09-19 18:52:42.000 262 33323.89 288.79 2374.45 29.66 2010-09-19 18:52:43.000 262 33323.89 288.84 2374.40 29.66 2010-09-19 18:52:44.000 262 33323.81 288.82 2374.46 29.66 2010-09-19 18:52:45.000 262 33323.85 288.78 2374.43 29.66 2010-09-19 18:52:46.000 262 33323.89 288.82 2374.43 29.66 2010-09-19 18:52:47.000 262 33323.93 288.81 2374.42 29.66 2010-09-19 18:52:48.000 262 33323.93 288.81 2374.40 29.66 2010-09-19 18:52:49.000 262 33323.92 288.80 2374.42 29.66 2010-09-19 18:52:50.000 262 33323.86 288.85 2374.36 29.66 2010-09-19 18:52:51.000 262 33323.89 288.80 2374.38 29.66 2010-09-19 18:52:52.000 262 33323.86 288.78 2374.32 29.66 2010-09-19 18:52:53.000 262 33323.94 288.79 2374.39 29.66 2010-09-19 18:52:54.000 262 33323.93 288.79 2374.38 29.66 2010-09-19 18:52:55.000 262 33323.88 288.77 2374.45 29.66 2010-09-19 18:52:56.000 262 33323.90 288.85 2374.34 29.66 2010-09-19 18:52:57.000 262 33323.92 288.82 2374.31 29.66 2010-09-19 18:52:58.000 262 33323.81 288.77 2374.34 29.66 2010-09-19 18:52:59.000 262 33323.93 288.80 2374.37 29.66 2010-09-19 18:53:00.000 262 33323.96 288.78 2374.43 29.66 2010-09-19 18:53:01.000 262 33323.92 288.80 2374.33 29.66 2010-09-19 18:53:02.000 262 33324.03 288.79 2374.33 29.66 2010-09-19 18:53:03.000 262 33323.93 288.77 2374.32 29.66 2010-09-19 18:53:04.000 262 33323.84 288.82 2374.43 29.66 2010-09-19 18:53:05.000 262 33323.97 288.74 2374.34 29.66 2010-09-19 18:53:06.000 262 33323.87 288.77 2374.36 29.66 2010-09-19 18:53:07.000 262 33324.02 288.77 2374.35 29.66 2010-09-19 18:53:08.000 262 33323.95 288.78 2374.32 29.66 2010-09-19 18:53:09.000 262 33324.00 288.79 2374.37 29.66 2010-09-19 18:53:10.000 262 33324.09 288.78 2374.42 29.66 2010-09-19 18:53:11.000 262 33323.94 288.76 2374.38 29.66 2010-09-19 18:53:12.000 262 33323.99 288.74 2374.39 29.66 2010-09-19 18:53:13.000 262 33323.96 288.81 2374.38 29.66 2010-09-19 18:53:14.000 262 33323.93 288.81 2374.34 29.66 2010-09-19 18:53:15.000 262 33324.02 288.74 2374.32 29.66 2010-09-19 18:53:16.000 262 33324.01 288.80 2374.36 29.66 2010-09-19 18:53:17.000 262 33323.97 288.81 2374.34 29.66 2010-09-19 18:53:18.000 262 33324.00 288.78 2374.30 29.66 2010-09-19 18:53:19.000 262 33324.04 288.77 2374.24 29.66 2010-09-19 18:53:20.000 262 33324.05 288.79 2374.30 29.66 2010-09-19 18:53:21.000 262 33324.04 288.80 2374.34 29.66 2010-09-19 18:53:22.000 262 33324.00 288.83 2374.33 29.66 2010-09-19 18:53:23.000 262 33324.12 288.79 2374.28 29.66 2010-09-19 18:53:24.000 262 33324.03 288.74 2374.36 29.66 2010-09-19 18:53:25.000 262 33324.20 288.78 2374.26 29.66 2010-09-19 18:53:26.000 262 33324.14 288.78 2374.30 29.66 2010-09-19 18:53:27.000 262 33324.18 288.74 2374.32 29.66 2010-09-19 18:53:28.000 262 33324.02 288.74 2374.33 29.66 2010-09-19 18:53:29.000 262 33324.09 288.78 2374.32 29.66 2010-09-19 18:53:30.000 262 33324.05 288.78 2374.28 29.66 2010-09-19 18:53:31.000 262 33324.12 288.74 2374.37 29.66 2010-09-19 18:53:32.000 262 33324.06 288.69 2374.25 29.66 2010-09-19 18:53:33.000 262 33324.12 288.73 2374.29 29.66 2010-09-19 18:53:34.000 262 33324.22 288.74 2374.27 29.66 2010-09-19 18:53:35.000 262 33324.04 288.77 2374.28 29.66 2010-09-19 18:53:36.000 262 33324.04 288.77 2374.28 29.66 2010-09-19 18:53:37.000 262 33324.17 288.74 2374.28 29.66 2010-09-19 18:53:38.000 262 33324.18 288.77 2374.21 29.66 2010-09-19 18:53:39.000 262 33324.17 288.80 2374.29 29.66 2010-09-19 18:53:40.000 262 33324.21 288.77 2374.22 29.66 2010-09-19 18:53:41.000 262 33324.24 288.76 2374.32 29.66 2010-09-19 18:53:42.000 262 33324.17 288.75 2374.23 29.66 2010-09-19 18:53:43.000 262 33324.13 288.76 2374.28 29.66 2010-09-19 18:53:44.000 262 33324.24 288.75 2374.34 29.66 2010-09-19 18:53:45.000 262 33324.21 288.75 2374.27 29.66 2010-09-19 18:53:46.000 262 33324.27 288.76 2374.30 29.66 2010-09-19 18:53:47.000 262 33324.21 288.74 2374.31 29.66 2010-09-19 18:53:48.000 262 33324.20 288.74 2374.25 29.66 2010-09-19 18:53:49.000 262 33324.20 288.77 2374.23 29.66 2010-09-19 18:53:50.000 262 33324.25 288.74 2374.28 29.66 2010-09-19 18:53:51.000 262 33324.22 288.74 2374.33 29.66 2010-09-19 18:53:52.000 262 33324.19 288.78 2374.26 29.66 2010-09-19 18:53:53.000 262 33324.34 288.76 2374.22 29.66 2010-09-19 18:53:54.000 262 33324.32 288.73 2374.20 29.66 2010-09-19 18:53:55.000 262 33324.25 288.80 2374.36 29.66 2010-09-19 18:53:56.000 262 33324.35 288.77 2374.24 29.66 2010-09-19 18:53:57.000 262 33324.29 288.75 2374.23 29.66 2010-09-19 18:53:58.000 262 33324.33 288.80 2374.29 29.66 2010-09-19 18:53:59.000 262 33324.32 288.76 2374.21 29.66 2010-09-19 18:54:00.000 262 33324.36 288.75 2374.23 29.66 2010-09-19 18:54:01.000 262 33324.39 288.78 2374.24 29.66 2010-09-19 18:54:02.000 262 33324.39 288.74 2374.21 29.66 2010-09-19 18:54:03.000 262 33324.46 288.74 2374.15 29.66 2010-09-19 18:54:04.000 262 33324.23 288.72 2374.20 29.66 2010-09-19 18:54:05.000 262 33324.42 288.72 2374.32 29.66 2010-09-19 18:54:06.000 262 33324.31 288.73 2374.22 29.66 2010-09-19 18:54:07.000 262 33324.39 288.70 2374.25 29.66 2010-09-19 18:54:08.000 262 33324.29 288.74 2374.27 29.66 2010-09-19 18:54:09.000 262 33324.46 288.73 2374.28 29.66 2010-09-19 18:54:10.000 262 33324.37 288.76 2374.30 29.66 2010-09-19 18:54:11.000 262 33324.50 288.75 2374.20 29.66 2010-09-19 18:54:12.000 262 33324.35 288.74 2374.21 29.66 2010-09-19 18:54:13.000 262 33324.39 288.79 2374.26 29.66 2010-09-19 18:54:14.000 262 33324.41 288.78 2374.18 29.66 2010-09-19 18:54:15.000 262 33324.43 288.78 2374.28 29.66 2010-09-19 18:54:16.000 262 33324.40 288.80 2374.21 29.66 2010-09-19 18:54:17.000 262 33324.46 288.76 2374.18 29.66 2010-09-19 18:54:18.000 262 33324.43 288.75 2374.27 29.66 2010-09-19 18:54:19.000 262 33324.46 288.81 2374.20 29.66 2010-09-19 18:54:20.000 262 33324.45 288.78 2374.20 29.66 2010-09-19 18:54:21.000 262 33324.49 288.79 2374.24 29.66 2010-09-19 18:54:22.000 262 33324.30 288.81 2374.21 29.66 2010-09-19 18:54:23.000 262 33324.46 288.76 2374.26 29.66 2010-09-19 18:54:24.000 262 33324.41 288.77 2374.24 29.66 2010-09-19 18:54:25.000 262 33324.46 288.75 2374.20 29.66 2010-09-19 18:54:26.000 262 33324.53 288.71 2374.21 29.66 2010-09-19 18:54:27.000 262 33324.46 288.76 2374.21 29.66 2010-09-19 18:54:28.000 262 33324.53 288.76 2374.19 29.66 2010-09-19 18:54:29.000 262 33324.53 288.73 2374.20 29.66 2010-09-19 18:54:30.000 262 33324.50 288.77 2374.27 29.66 2010-09-19 18:54:31.000 262 33324.46 288.75 2374.20 29.66 2010-09-19 18:54:32.000 262 33324.45 288.77 2374.19 29.66 2010-09-19 18:54:33.000 262 33324.46 288.76 2374.23 29.66 2010-09-19 18:54:34.000 262 33324.46 288.76 2374.23 29.66 2010-09-19 18:54:35.000 262 33324.40 288.75 2374.24 29.66 2010-09-19 18:54:36.000 262 33324.43 288.75 2374.17 29.66 2010-09-19 18:54:37.000 262 33324.50 288.77 2374.18 29.66 2010-09-19 18:54:38.000 262 33324.52 288.76 2374.19 29.66 2010-09-19 18:54:39.000 262 33324.42 288.74 2374.18 29.66 2010-09-19 18:54:40.000 262 33324.54 288.76 2374.26 29.66 2010-09-19 18:54:41.000 262 33324.61 288.72 2374.23 29.66 2010-09-19 18:54:42.000 262 33324.57 288.73 2374.14 29.66 2010-09-19 18:54:43.000 262 33324.50 288.75 2374.24 29.66 2010-09-19 18:54:44.000 262 33324.55 288.73 2374.23 29.66 2010-09-19 18:54:45.000 262 33324.46 288.76 2374.22 29.66 2010-09-19 18:54:46.000 262 33324.57 288.75 2374.16 29.66 2010-09-19 18:54:47.000 262 33324.50 288.77 2374.24 29.66 2010-09-19 18:54:48.000 262 33324.49 288.76 2374.28 29.66 2010-09-19 18:54:49.000 262 33324.50 288.70 2374.18 29.66 2010-09-19 18:54:50.000 262 33324.53 288.76 2374.20 29.66 2010-09-19 18:54:51.000 262 33324.49 288.77 2374.17 29.66 2010-09-19 18:54:52.000 262 33324.54 288.78 2374.21 29.66 2010-09-19 18:54:53.000 262 33324.56 288.76 2374.15 29.66 2010-09-19 18:54:54.000 262 33324.57 288.76 2374.21 29.66 2010-09-19 18:54:55.000 262 33324.59 288.74 2374.20 29.66 2010-09-19 18:54:56.000 262 33324.62 288.74 2374.24 29.66 2010-09-19 18:54:57.000 262 33324.51 288.75 2374.24 29.66 2010-09-19 18:54:58.000 262 33324.60 288.76 2374.26 29.66 2010-09-19 18:54:59.000 262 33324.67 288.75 2374.18 29.66 2010-09-19 18:55:00.000 262 33324.62 288.76 2374.16 29.66 2010-09-19 18:55:01.000 262 33324.61 288.77 2374.33 29.66 2010-09-19 18:55:02.000 262 33324.65 288.77 2374.21 29.66 2010-09-19 18:55:03.000 262 33324.64 288.74 2374.23 29.66 2010-09-19 18:55:04.000 262 33324.61 288.72 2374.26 29.66 2010-09-19 18:55:05.000 262 33324.67 288.76 2374.19 29.66 2010-09-19 18:55:06.000 262 33324.62 288.76 2374.26 29.66 2010-09-19 18:55:07.000 262 33324.72 288.69 2374.21 29.66 2010-09-19 18:55:08.000 262 33324.77 288.75 2374.23 29.66 2010-09-19 18:55:09.000 262 33324.60 288.76 2374.11 29.66 2010-09-19 18:55:10.000 262 33324.65 288.76 2374.27 29.66 2010-09-19 18:55:11.000 262 33324.57 288.79 2374.19 29.66 2010-09-19 18:55:12.000 262 33324.62 288.75 2374.20 29.66 2010-09-19 18:55:13.000 262 33324.71 288.72 2374.12 29.66 2010-09-19 18:55:14.000 262 33324.74 288.76 2374.23 29.66 2010-09-19 18:55:15.000 262 33324.68 288.72 2374.24 29.66 2010-09-19 18:55:16.000 262 33324.61 288.76 2374.26 29.66 2010-09-19 18:55:17.000 262 33324.68 288.74 2374.11 29.66 2010-09-19 18:55:18.000 262 33324.68 288.78 2374.24 29.66 2010-09-19 18:55:19.000 262 33324.70 288.76 2374.19 29.66 2010-09-19 18:55:20.000 262 33324.68 288.75 2374.26 29.66 2010-09-19 18:55:21.000 262 33324.72 288.77 2374.18 29.66 2010-09-19 18:55:22.000 262 33324.70 288.77 2374.20 29.66 2010-09-19 18:55:23.000 262 33324.75 288.76 2374.09 29.66 2010-09-19 18:55:24.000 262 33324.69 288.76 2374.24 29.66 2010-09-19 18:55:25.000 262 33324.81 288.71 2374.18 29.66 2010-09-19 18:55:26.000 262 33324.79 288.78 2374.14 29.66 2010-09-19 18:55:27.000 262 33324.74 288.71 2374.17 29.66 2010-09-19 18:55:28.000 262 33324.80 288.75 2374.22 29.66 2010-09-19 18:55:29.000 262 33324.65 288.72 2374.19 29.66 2010-09-19 18:55:30.000 262 33324.77 288.75 2374.26 29.66 2010-09-19 18:55:31.000 262 33324.74 288.76 2374.25 29.66 2010-09-19 18:55:32.000 262 33324.81 288.73 2374.14 29.66 2010-09-19 18:55:33.000 262 33324.74 288.79 2374.20 29.66 2010-09-19 18:55:34.000 262 33324.84 288.76 2374.20 29.66 2010-09-19 18:55:35.000 262 33324.82 288.82 2374.26 29.66 2010-09-19 18:55:36.000 262 33324.79 288.77 2374.19 29.66 2010-09-19 18:55:37.000 262 33324.77 288.80 2374.17 29.66 2010-09-19 18:55:38.000 262 33324.81 288.79 2374.28 29.66 2010-09-19 18:55:39.000 262 33324.82 288.80 2374.15 29.66 2010-09-19 18:55:40.000 262 33324.80 288.77 2374.25 29.66 2010-09-19 18:55:41.000 262 33324.82 288.71 2374.12 29.66 2010-09-19 18:55:42.000 262 33324.82 288.76 2374.24 29.66 2010-09-19 18:55:43.000 262 33324.80 288.72 2374.19 29.66 2010-09-19 18:55:44.000 262 33324.77 288.76 2374.23 29.66 2010-09-19 18:55:45.000 262 33324.87 288.76 2374.19 29.66 2010-09-19 18:55:46.000 262 33324.77 288.76 2374.27 29.66 2010-09-19 18:55:47.000 262 33324.83 288.74 2374.17 29.66 2010-09-19 18:55:48.000 262 33324.80 288.78 2374.18 29.66 2010-09-19 18:55:49.000 262 33324.80 288.78 2374.18 29.66 2010-09-19 18:55:50.000 262 33324.85 288.80 2374.21 29.66 2010-09-19 18:55:51.000 262 33324.87 288.79 2374.20 29.66 2010-09-19 18:55:52.000 262 33324.88 288.81 2374.16 29.66 2010-09-19 18:55:53.000 262 33324.83 288.77 2374.14 29.66 2010-09-19 18:55:54.000 262 33324.87 288.79 2374.22 29.66 2010-09-19 18:55:55.000 262 33324.83 288.76 2374.17 29.66 2010-09-19 18:55:56.000 262 33324.88 288.77 2374.29 29.66 2010-09-19 18:55:57.000 262 33324.93 288.78 2374.17 29.66 2010-09-19 18:55:58.000 262 33324.82 288.80 2374.15 29.66 2010-09-19 18:55:59.000 262 33324.88 288.76 2374.21 29.66 2010-09-19 18:56:00.000 262 33324.83 288.78 2374.19 29.66 2010-09-19 18:56:01.000 262 33324.83 288.73 2374.16 29.66 2010-09-19 18:56:02.000 262 33324.81 288.76 2374.15 29.66 2010-09-19 18:56:03.000 262 33324.90 288.75 2374.15 29.66 2010-09-19 18:56:04.000 262 33324.91 288.76 2374.23 29.66 2010-09-19 18:56:05.000 262 33324.90 288.76 2374.20 29.66 2010-09-19 18:56:06.000 262 33324.82 288.79 2374.18 29.66 2010-09-19 18:56:07.000 262 33324.85 288.76 2374.12 29.66 2010-09-19 18:56:08.000 262 33324.92 288.74 2374.18 29.66 2010-09-19 18:56:09.000 262 33324.84 288.77 2374.18 29.66 2010-09-19 18:56:10.000 262 33324.77 288.75 2374.23 29.66 2010-09-19 18:56:11.000 262 33324.95 288.78 2374.13 29.66 2010-09-19 18:56:12.000 262 33324.86 288.79 2374.15 29.66 2010-09-19 18:56:13.000 262 33324.93 288.78 2374.20 29.66 2010-09-19 18:56:14.000 262 33324.89 288.76 2374.12 29.66 2010-09-19 18:56:15.000 262 33324.97 288.77 2374.26 29.66 2010-09-19 18:56:16.000 262 33324.88 288.76 2374.15 29.66 2010-09-19 18:56:17.000 262 33324.85 288.78 2374.25 29.66 2010-09-19 18:56:18.000 262 33324.82 288.74 2374.26 29.66 2010-09-19 18:56:19.000 262 33324.92 288.70 2374.26 29.66 2010-09-19 18:56:20.000 262 33324.84 288.77 2374.16 29.66 2010-09-19 18:56:21.000 262 33324.99 288.79 2374.18 29.66 2010-09-19 18:56:22.000 262 33324.97 288.75 2374.22 29.66 2010-09-19 18:56:23.000 262 33324.95 288.79 2374.26 29.66 2010-09-19 18:56:24.000 262 33324.98 288.79 2374.24 29.66 2010-09-19 18:56:25.000 262 33324.94 288.78 2374.24 29.66 2010-09-19 18:56:26.000 262 33324.88 288.75 2374.19 29.66 2010-09-19 18:56:27.000 262 33324.96 288.74 2374.23 29.66 2010-09-19 18:56:28.000 262 33324.91 288.78 2374.23 29.66 2010-09-19 18:56:29.000 262 33324.96 288.78 2374.25 29.66 2010-09-19 18:56:30.000 262 33324.90 288.78 2374.19 29.66 2010-09-19 18:56:31.000 262 33324.92 288.80 2374.17 29.66 2010-09-19 18:56:32.000 262 33324.93 288.77 2374.28 29.66 2010-09-19 18:56:33.000 262 33324.98 288.74 2374.19 29.66 2010-09-19 18:56:34.000 262 33324.98 288.74 2374.23 29.66 2010-09-19 18:56:35.000 262 33324.93 288.77 2374.19 29.66 2010-09-19 18:56:36.000 262 33324.96 288.79 2374.27 29.66 2010-09-19 18:56:37.000 262 33324.90 288.76 2374.31 29.66 2010-09-19 18:56:38.000 262 33324.98 288.78 2374.21 29.66 2010-09-19 18:56:39.000 262 33324.99 288.75 2374.25 29.66 2010-09-19 18:56:40.000 262 33324.93 288.77 2374.23 29.66 2010-09-19 18:56:41.000 262 33324.92 288.75 2374.24 29.66 2010-09-19 18:56:42.000 262 33325.08 288.74 2374.21 29.66 2010-09-19 18:56:43.000 262 33324.88 288.75 2374.23 29.66 2010-09-19 18:56:44.000 262 33324.95 288.76 2374.28 29.66 2010-09-19 18:56:45.000 262 33325.00 288.75 2374.23 29.66 2010-09-19 18:56:46.000 262 33324.96 288.75 2374.30 29.66 2010-09-19 18:56:47.000 262 33324.98 288.80 2374.16 29.66 2010-09-19 18:56:48.000 262 33325.02 288.75 2374.18 29.66 2010-09-19 18:56:49.000 262 33324.96 288.73 2374.16 29.66 2010-09-19 18:56:50.000 262 33324.94 288.70 2374.23 29.66 2010-09-19 18:56:51.000 262 33324.96 288.77 2374.29 29.66 2010-09-19 18:56:52.000 262 33324.93 288.77 2374.21 29.66 2010-09-19 18:56:53.000 262 33324.85 288.76 2374.16 29.66 2010-09-19 18:56:54.000 262 33324.98 288.77 2374.23 29.66 2010-09-19 18:56:55.000 262 33324.95 288.75 2374.24 29.66 2010-09-19 18:56:56.000 262 33325.02 288.74 2374.23 29.66 2010-09-19 18:56:57.000 262 33325.01 288.77 2374.17 29.66 2010-09-19 18:56:58.000 262 33324.85 288.74 2374.26 29.66 2010-09-19 18:56:59.000 262 33324.93 288.79 2374.16 29.66 2010-09-19 18:57:00.000 262 33325.08 288.83 2374.21 29.66 2010-09-19 18:57:01.000 262 33324.96 288.79 2374.18 29.66 2010-09-19 18:57:02.000 262 33324.91 288.76 2374.19 29.66 2010-09-19 18:57:03.000 262 33324.94 288.74 2374.24 29.66 2010-09-19 18:57:04.000 262 33324.95 288.73 2374.21 29.66 2010-09-19 18:57:05.000 262 33324.99 288.74 2374.26 29.66 2010-09-19 18:57:06.000 262 33325.07 288.79 2374.23 29.66 2010-09-19 18:57:07.000 262 33324.98 288.79 2374.24 29.66 2010-09-19 18:57:08.000 262 33324.95 288.70 2374.17 29.66 2010-09-19 18:57:09.000 262 33324.94 288.73 2374.20 29.66 2010-09-19 18:57:10.000 262 33324.95 288.75 2374.27 29.66 2010-09-19 18:57:11.000 262 33324.96 288.74 2374.29 29.66 2010-09-19 18:57:12.000 262 33325.11 288.79 2374.30 29.66 2010-09-19 18:57:13.000 262 33324.95 288.78 2374.30 29.66 2010-09-19 18:57:14.000 262 33324.98 288.74 2374.30 29.66 2010-09-19 18:57:15.000 262 33324.95 288.76 2374.23 29.66 2010-09-19 18:57:16.000 262 33324.91 288.74 2374.27 29.66 2010-09-19 18:57:17.000 262 33324.88 288.75 2374.25 29.66 2010-09-19 18:57:18.000 262 33324.96 288.76 2374.30 29.66 2010-09-19 18:57:19.000 262 33324.91 288.74 2374.31 29.66 2010-09-19 18:57:20.000 262 33324.95 288.75 2374.24 29.66 2010-09-19 18:57:21.000 262 33324.98 288.73 2374.30 29.66 2010-09-19 18:57:22.000 262 33325.09 288.76 2374.30 29.66 2010-09-19 18:57:23.000 262 33325.00 288.77 2374.30 29.66 2010-09-19 18:57:24.000 262 33324.88 288.78 2374.21 29.66 2010-09-19 18:57:25.000 262 33324.98 288.79 2374.23 29.66 2010-09-19 18:57:26.000 262 33324.98 288.71 2374.26 29.66 2010-09-19 18:57:27.000 262 33324.92 288.76 2374.17 29.66 2010-09-19 18:57:28.000 262 33324.97 288.75 2374.26 29.66 2010-09-19 18:57:29.000 262 33324.91 288.69 2374.27 29.66 2010-09-19 18:57:30.000 262 33324.95 288.75 2374.21 29.66 2010-09-19 18:57:31.000 262 33325.00 288.74 2374.20 29.66 2010-09-19 18:57:32.000 262 33324.97 288.75 2374.20 29.66 2010-09-19 18:57:33.000 262 33324.96 288.74 2374.18 29.66 2010-09-19 18:57:34.000 262 33325.02 288.70 2374.26 29.66 2010-09-19 18:57:35.000 262 33324.95 288.70 2374.28 29.66 2010-09-19 18:57:36.000 262 33324.99 288.71 2374.10 29.66 2010-09-19 18:57:37.000 262 33325.01 288.71 2374.22 29.66 2010-09-19 18:57:38.000 262 33324.98 288.71 2374.28 29.66 2010-09-19 18:57:39.000 262 33324.97 288.74 2374.24 29.66 2010-09-19 18:57:40.000 262 33324.94 288.72 2374.16 29.66 2010-09-19 18:57:41.000 262 33325.02 288.74 2374.21 29.66 2010-09-19 18:57:42.000 262 33324.96 288.71 2374.27 29.66 2010-09-19 18:57:43.000 262 33324.99 288.70 2374.24 29.66 2010-09-19 18:57:44.000 262 33324.99 288.79 2374.34 29.66 2010-09-19 18:57:45.000 262 33324.97 288.72 2374.28 29.66 2010-09-19 18:57:46.000 262 33325.07 288.73 2374.18 29.66 2010-09-19 18:57:47.000 262 33324.89 288.69 2374.27 29.66 2010-09-19 18:57:48.000 262 33324.96 288.76 2374.18 29.66 2010-09-19 18:57:49.000 262 33324.94 288.75 2374.17 29.66 2010-09-19 18:57:50.000 262 33325.02 288.74 2374.24 29.66 2010-09-19 18:57:51.000 262 33325.04 288.75 2374.24 29.66 2010-09-19 18:57:52.000 262 33325.06 288.71 2374.23 29.66 2010-09-19 18:57:53.000 262 33324.98 288.76 2374.24 29.66 2010-09-19 18:57:54.000 262 33325.03 288.74 2374.28 29.66 2010-09-19 18:57:55.000 262 33325.00 288.70 2374.27 29.66 2010-09-19 18:57:56.000 262 33325.00 288.73 2374.27 29.66 2010-09-19 18:57:57.000 262 33325.04 288.75 2374.26 29.66 2010-09-19 18:57:58.000 262 33325.01 288.75 2374.21 29.66 2010-09-19 18:57:59.000 262 33325.04 288.74 2374.24 29.66 2010-09-19 18:58:00.000 262 33325.04 288.75 2374.24 29.66 2010-09-19 18:58:01.000 262 33324.99 288.77 2374.24 29.66 2010-09-19 18:58:02.000 262 33325.11 288.74 2374.21 29.66 2010-09-19 18:58:03.000 262 33325.01 288.72 2374.24 29.66 2010-09-19 18:58:04.000 262 33324.95 288.74 2374.18 29.66 2010-09-19 18:58:05.000 262 33325.17 288.72 2374.27 29.66 2010-09-19 18:58:06.000 262 33325.08 288.72 2374.20 29.66 2010-09-19 18:58:07.000 262 33325.00 288.69 2374.22 29.66 2010-09-19 18:58:08.000 262 33325.04 288.73 2374.22 29.66 2010-09-19 18:58:09.000 262 33325.08 288.71 2374.21 29.66 2010-09-19 18:58:10.000 262 33325.15 288.71 2374.26 29.66 2010-09-19 18:58:11.000 262 33325.02 288.74 2374.30 29.66 2010-09-19 18:58:12.000 262 33324.93 288.79 2374.27 29.66 2010-09-19 18:58:13.000 262 33324.95 288.78 2374.24 29.66 2010-09-19 18:58:14.000 262 33325.01 288.76 2374.28 29.66 2010-09-19 18:58:15.000 262 33325.05 288.71 2374.23 29.66 2010-09-19 18:58:16.000 262 33325.07 288.74 2374.26 29.66 2010-09-19 18:58:17.000 262 33325.01 288.72 2374.30 29.66 2010-09-19 18:58:18.000 262 33324.99 288.70 2374.27 29.66 2010-09-19 18:58:19.000 262 33325.05 288.69 2374.31 29.66 2010-09-19 18:58:20.000 262 33325.01 288.72 2374.33 29.66 2010-09-19 18:58:21.000 262 33324.99 288.73 2374.28 29.66 2010-09-19 18:58:22.000 262 33325.12 288.75 2374.18 29.66 2010-09-19 18:58:23.000 262 33325.08 288.71 2374.30 29.66 2010-09-19 18:58:24.000 262 33324.98 288.74 2374.30 29.66 2010-09-19 18:58:25.000 262 33325.01 288.75 2374.32 29.66 2010-09-19 18:58:26.000 262 33325.05 288.72 2374.28 29.66 2010-09-19 18:58:27.000 262 33325.03 288.71 2374.21 29.66 2010-09-19 18:58:28.000 262 33325.04 288.70 2374.28 29.66 2010-09-19 18:58:29.000 262 33324.91 288.66 2374.19 29.66 2010-09-19 18:58:30.000 262 33325.06 288.71 2374.23 29.66 2010-09-19 18:58:31.000 262 33324.98 288.71 2374.24 29.66 2010-09-19 18:58:32.000 262 33325.02 288.73 2374.24 29.66 2010-09-19 18:58:33.000 262 33325.05 288.74 2374.13 29.66 2010-09-19 18:58:34.000 262 33325.02 288.69 2374.17 29.66 2010-09-19 18:58:35.000 262 33325.04 288.70 2374.18 29.66 2010-09-19 18:58:36.000 262 33325.12 288.71 2374.23 29.66 2010-09-19 18:58:37.000 262 33325.04 288.68 2374.25 29.66 2010-09-19 18:58:38.000 262 33324.96 288.70 2374.14 29.66 2010-09-19 18:58:39.000 262 33325.00 288.71 2374.27 29.66 2010-09-19 18:58:40.000 262 33324.98 288.68 2374.27 29.66 2010-09-19 18:58:41.000 262 33324.97 288.69 2374.26 29.66 2010-09-19 18:58:42.000 262 33325.05 288.72 2374.30 29.66 2010-09-19 18:58:43.000 262 33324.91 288.71 2374.29 29.66 2010-09-19 18:58:44.000 262 33324.96 288.70 2374.24 29.66 2010-09-19 18:58:45.000 262 33325.02 288.73 2374.27 29.66 2010-09-19 18:58:46.000 262 33325.07 288.71 2374.28 29.66 2010-09-19 18:58:47.000 262 33324.95 288.73 2374.26 29.66 2010-09-19 18:58:48.000 262 33325.09 288.70 2374.27 29.66 2010-09-19 18:58:49.000 262 33325.02 288.70 2374.25 29.66 2010-09-19 18:58:50.000 262 33325.02 288.68 2374.22 29.66 2010-09-19 18:58:51.000 262 33324.96 288.71 2374.27 29.66 2010-09-19 18:58:52.000 262 33325.04 288.69 2374.28 29.66 2010-09-19 18:58:53.000 262 33324.92 288.73 2374.27 29.66 2010-09-19 18:58:54.000 262 33324.98 288.76 2374.27 29.66 2010-09-19 18:58:55.000 262 33324.96 288.73 2374.27 29.66 2010-09-19 18:58:56.000 262 33324.89 288.66 2374.29 29.66 2010-09-19 18:58:57.000 262 33325.00 288.69 2374.30 29.66 2010-09-19 18:58:58.000 262 33324.97 288.72 2374.26 29.66 2010-09-19 18:58:59.000 262 33324.91 288.69 2374.30 29.66 2010-09-19 18:59:00.000 262 33325.02 288.70 2374.21 29.66 2010-09-19 18:59:01.000 262 33324.95 288.66 2374.24 29.66 2010-09-19 18:59:02.000 262 33324.92 288.70 2374.32 29.66 2010-09-19 18:59:03.000 262 33324.92 288.65 2374.27 29.66 2010-09-19 18:59:04.000 262 33324.92 288.70 2374.28 29.66 2010-09-19 18:59:05.000 262 33324.92 288.69 2374.22 29.66 2010-09-19 18:59:06.000 262 33324.99 288.69 2374.27 29.66 2010-09-19 18:59:07.000 262 33324.94 288.69 2374.26 29.66 2010-09-19 18:59:08.000 262 33324.95 288.69 2374.32 29.66 2010-09-19 18:59:09.000 262 33325.03 288.68 2374.28 29.66 2010-09-19 18:59:10.000 262 33324.96 288.70 2374.27 29.66 2010-09-19 18:59:11.000 262 33325.04 288.69 2374.39 29.66 2010-09-19 18:59:12.000 262 33324.94 288.68 2374.27 29.66 2010-09-19 18:59:13.000 262 33324.95 288.63 2374.27 29.66 2010-09-19 18:59:14.000 262 33325.03 288.67 2374.26 29.66 2010-09-19 18:59:15.000 262 33324.96 288.72 2374.21 29.66 2010-09-19 18:59:16.000 262 33324.93 288.71 2374.27 29.66 2010-09-19 18:59:17.000 262 33324.93 288.70 2374.23 29.66 2010-09-19 18:59:18.000 262 33324.93 288.66 2374.29 29.66 2010-09-19 18:59:19.000 262 33324.83 288.64 2374.34 29.66 2010-09-19 18:59:20.000 262 33324.93 288.71 2374.25 29.66 2010-09-19 18:59:21.000 262 33324.95 288.71 2374.20 29.66 2010-09-19 18:59:22.000 262 33324.88 288.67 2374.20 29.66 2010-09-19 18:59:23.000 262 33325.02 288.68 2374.26 29.66 2010-09-19 18:59:24.000 262 33324.92 288.69 2374.25 29.66 2010-09-19 18:59:25.000 262 33324.86 288.70 2374.23 29.66 2010-09-19 18:59:26.000 262 33324.97 288.69 2374.29 29.66 2010-09-19 18:59:27.000 262 33324.98 288.64 2374.22 29.66 2010-09-19 18:59:28.000 262 33324.94 288.67 2374.27 29.66 2010-09-19 18:59:29.000 262 33324.96 288.69 2374.21 29.66 2010-09-19 18:59:30.000 262 33324.86 288.71 2374.32 29.66 2010-09-19 18:59:31.000 262 33324.89 288.69 2374.24 29.66 2010-09-19 18:59:32.000 262 33324.87 288.68 2374.28 29.66 2010-09-19 18:59:33.000 262 33324.93 288.64 2374.22 29.66 2010-09-19 18:59:34.000 262 33324.76 288.64 2374.33 29.66 2010-09-19 18:59:35.000 262 33324.98 288.65 2374.32 29.66 2010-09-19 18:59:36.000 262 33324.88 288.69 2374.27 29.66 2010-09-19 18:59:37.000 262 33324.94 288.69 2374.27 29.66 2010-09-19 18:59:38.000 262 33324.92 288.66 2374.24 29.66 2010-09-19 18:59:39.000 262 33324.88 288.69 2374.24 29.66 2010-09-19 18:59:40.000 262 33324.95 288.66 2374.33 29.66 2010-09-19 18:59:41.000 262 33324.96 288.63 2374.24 29.66 2010-09-19 18:59:42.000 262 33324.95 288.67 2374.30 29.66 2010-09-19 18:59:43.000 262 33324.89 288.63 2374.24 29.66 2010-09-19 18:59:44.000 262 33324.83 288.68 2374.23 29.66 2010-09-19 18:59:45.000 262 33324.95 288.65 2374.18 29.66 2010-09-19 18:59:46.000 262 33324.87 288.64 2374.20 29.66 2010-09-19 18:59:47.000 262 33324.86 288.59 2374.22 29.66 2010-09-19 18:59:48.000 262 33324.92 288.68 2374.21 29.66 2010-09-19 18:59:49.000 262 33324.90 288.66 2374.23 29.66 2010-09-19 18:59:50.000 262 33324.88 288.68 2374.34 29.66 2010-09-19 18:59:51.000 262 33324.96 288.67 2374.25 29.66 2010-09-19 18:59:52.000 262 33324.93 288.67 2374.33 29.66 2010-09-19 18:59:53.000 262 33324.93 288.67 2374.27 29.66 2010-09-19 18:59:54.000 262 33324.82 288.69 2374.28 29.66 2010-09-19 18:59:55.000 262 33324.85 288.68 2374.27 29.66 2010-09-19 18:59:56.000 262 33324.83 288.65 2374.30 29.66 2010-09-19 18:59:57.000 262 33324.85 288.66 2374.20 29.66 2010-09-19 18:59:58.000 262 33324.88 288.68 2374.26 29.66 2010-09-19 18:59:59.000 262 33324.88 288.67 2374.28 29.66 2010-09-19 19:00:00.000 262 33324.80 288.67 2374.23 29.66 2010-09-19 19:00:01.000 262 33324.85 288.67 2374.23 29.66 2010-09-19 19:00:02.000 262 33324.85 288.69 2374.21 29.66 2010-09-19 19:00:03.000 262 33324.90 288.68 2374.22 29.66 2010-09-19 19:00:04.000 262 33324.86 288.69 2374.35 29.66 2010-09-19 19:00:05.000 262 33324.93 288.65 2374.30 29.66 2010-09-19 19:00:06.000 262 33324.91 288.73 2374.29 29.66 2010-09-19 19:00:07.000 262 33324.85 288.70 2374.23 29.66 2010-09-19 19:00:08.000 262 33324.89 288.64 2374.29 29.66 2010-09-19 19:00:09.000 262 33324.85 288.65 2374.23 29.66 2010-09-19 19:00:10.000 262 33324.83 288.66 2374.33 29.66 2010-09-19 19:00:11.000 262 33324.86 288.63 2374.34 29.66 2010-09-19 19:00:12.000 262 33324.85 288.66 2374.26 29.66 2010-09-19 19:00:13.000 262 33324.77 288.64 2374.28 29.66 2010-09-19 19:00:14.000 262 33324.83 288.68 2374.27 29.66 2010-09-19 19:00:15.000 262 33324.82 288.64 2374.21 29.66 2010-09-19 19:00:16.000 262 33324.74 288.65 2374.32 29.66 2010-09-19 19:00:17.000 262 33324.76 288.64 2374.27 29.66 2010-09-19 19:00:18.000 262 33324.73 288.69 2374.31 29.66 2010-09-19 19:00:19.000 262 33324.76 288.67 2374.26 29.66 2010-09-19 19:00:20.000 262 33324.82 288.65 2374.33 29.66 2010-09-19 19:00:21.000 262 33324.83 288.69 2374.24 29.66 2010-09-19 19:00:22.000 262 33324.92 288.67 2374.24 29.66 2010-09-19 19:00:23.000 262 33324.67 288.69 2374.19 29.66 2010-09-19 19:00:24.000 262 33324.80 288.69 2374.31 29.66 2010-09-19 19:00:25.000 262 33324.80 288.67 2374.31 29.66 2010-09-19 19:00:26.000 262 33324.80 288.67 2374.29 29.66 2010-09-19 19:00:27.000 262 33324.78 288.66 2374.20 29.66 2010-09-19 19:00:28.000 262 33324.73 288.68 2374.31 29.66 2010-09-19 19:00:29.000 262 33324.77 288.71 2374.29 29.66 2010-09-19 19:00:30.000 262 33324.76 288.67 2374.24 29.66 2010-09-19 19:00:31.000 262 33324.75 288.71 2374.23 29.66 2010-09-19 19:00:32.000 262 33324.73 288.70 2374.39 29.66 2010-09-19 19:00:33.000 262 33324.80 288.71 2374.26 29.66 2010-09-19 19:00:34.000 262 33324.72 288.70 2374.28 29.66 2010-09-19 19:00:35.000 262 33324.77 288.73 2374.38 29.66 2010-09-19 19:00:36.000 262 33324.69 288.69 2374.31 29.66 2010-09-19 19:00:37.000 262 33324.67 288.70 2374.24 29.66 2010-09-19 19:00:38.000 262 33324.75 288.72 2374.24 29.66 2010-09-19 19:00:39.000 262 33324.67 288.69 2374.28 29.66 2010-09-19 19:00:40.000 262 33324.72 288.75 2374.23 29.66 2010-09-19 19:00:41.000 262 33324.72 288.65 2374.30 29.66 2010-09-19 19:00:42.000 262 33324.73 288.74 2374.32 29.66 2010-09-19 19:00:43.000 262 33324.62 288.67 2374.39 29.66 2010-09-19 19:00:44.000 262 33324.73 288.70 2374.27 29.66 2010-09-19 19:00:45.000 262 33324.71 288.67 2374.33 29.66 2010-09-19 19:00:46.000 262 33324.61 288.67 2374.38 29.66 2010-09-19 19:00:47.000 262 33324.68 288.70 2374.23 29.66 2010-09-19 19:00:48.000 262 33324.65 288.71 2374.35 29.66 2010-09-19 19:00:49.000 262 33324.65 288.72 2374.30 29.66 2010-09-19 19:00:50.000 262 33324.60 288.69 2374.33 29.66 2010-09-19 19:00:51.000 262 33324.61 288.69 2374.30 29.66 2010-09-19 19:00:52.000 262 33324.64 288.71 2374.29 29.66 2010-09-19 19:00:53.000 262 33324.51 288.71 2374.36 29.66 2010-09-19 19:00:54.000 262 33324.58 288.75 2374.33 29.66 2010-09-19 19:00:55.000 262 33324.54 288.73 2374.32 29.66 2010-09-19 19:00:56.000 262 33324.55 288.73 2374.37 29.66 2010-09-19 19:00:57.000 262 33324.51 288.73 2374.38 29.66 2010-09-19 19:00:58.000 262 33324.50 288.72 2374.39 29.66 2010-09-19 19:00:59.000 262 33324.49 288.71 2374.40 29.66 2010-09-19 19:01:00.000 262 33324.50 288.75 2374.33 29.66 2010-09-19 19:01:01.000 262 33324.49 288.74 2374.33 29.66 2010-09-19 19:01:02.000 262 33324.52 288.74 2374.34 29.66 2010-09-19 19:01:03.000 262 33324.48 288.75 2374.31 29.66 2010-09-19 19:01:04.000 262 33324.41 288.71 2374.34 29.66 2010-09-19 19:01:05.000 262 33324.46 288.75 2374.34 29.66 2010-09-19 19:01:06.000 262 33324.50 288.75 2374.42 29.66 2010-09-19 19:01:07.000 262 33324.43 288.75 2374.38 29.66 2010-09-19 19:01:08.000 262 33324.41 288.75 2374.34 29.66 2010-09-19 19:01:09.000 262 33324.40 288.72 2374.45 29.66 2010-09-19 19:01:10.000 262 33324.43 288.74 2374.49 29.66 2010-09-19 19:01:11.000 262 33324.44 288.69 2374.38 29.66 2010-09-19 19:01:12.000 262 33324.35 288.73 2374.43 29.66 2010-09-19 19:01:13.000 262 33324.33 288.66 2374.38 29.66 2010-09-19 19:01:14.000 262 33324.41 288.70 2374.37 29.66 2010-09-19 19:01:15.000 262 33324.35 288.74 2374.32 29.66 2010-09-19 19:01:16.000 262 33324.39 288.69 2374.39 29.66 2010-09-19 19:01:17.000 262 33324.45 288.75 2374.39 29.66 2010-09-19 19:01:18.000 262 33324.35 288.71 2374.30 29.66 2010-09-19 19:01:19.000 262 33324.30 288.70 2374.30 29.66 2010-09-19 19:01:20.000 262 33324.38 288.72 2374.37 29.66 2010-09-19 19:01:21.000 262 33324.37 288.70 2374.37 29.66 2010-09-19 19:01:22.000 262 33324.29 288.73 2374.38 29.66 2010-09-19 19:01:23.000 262 33324.29 288.69 2374.41 29.66 2010-09-19 19:01:24.000 262 33324.47 288.77 2374.36 29.66 2010-09-19 19:01:25.000 262 33324.35 288.72 2374.34 29.66 2010-09-19 19:01:26.000 262 33324.38 288.72 2374.28 29.66 2010-09-19 19:01:27.000 262 33324.29 288.72 2374.37 29.66 2010-09-19 19:01:28.000 262 33324.38 288.69 2374.33 29.66 2010-09-19 19:01:29.000 262 33324.35 288.73 2374.30 29.66 2010-09-19 19:01:30.000 262 33324.52 288.75 2374.44 29.66 2010-09-19 19:01:31.000 262 33324.34 288.73 2374.40 29.66 2010-09-19 19:01:32.000 262 33324.24 288.77 2374.45 29.66 2010-09-19 19:01:33.000 262 33324.31 288.72 2374.41 29.66 2010-09-19 19:01:34.000 262 33324.22 288.79 2374.29 29.66 2010-09-19 19:01:35.000 262 33324.22 288.69 2374.47 29.66 2010-09-19 19:01:36.000 262 33324.32 288.77 2374.35 29.66 2010-09-19 19:01:37.000 262 33324.26 288.74 2374.44 29.66 2010-09-19 19:01:38.000 262 33324.27 288.74 2374.47 29.66 2010-09-19 19:01:39.000 262 33324.21 288.79 2374.40 29.66 2010-09-19 19:01:40.000 262 33324.30 288.74 2374.39 29.66 2010-09-19 19:01:41.000 262 33324.18 288.70 2374.47 29.66 2010-09-19 19:01:42.000 262 33324.22 288.70 2374.43 29.66 2010-09-19 19:01:43.000 262 33324.20 288.71 2374.50 29.66 2010-09-19 19:01:44.000 262 33324.17 288.76 2374.36 29.66 2010-09-19 19:01:45.000 262 33324.22 288.71 2374.41 29.66 2010-09-19 19:01:46.000 262 33324.26 288.76 2374.33 29.66 2010-09-19 19:01:47.000 262 33324.12 288.71 2374.46 29.66 2010-09-19 19:01:48.000 262 33324.22 288.73 2374.42 29.66 2010-09-19 19:01:49.000 262 33324.11 288.72 2374.36 29.66 2010-09-19 19:01:50.000 262 33324.17 288.76 2374.46 29.66 2010-09-19 19:01:51.000 262 33324.21 288.77 2374.40 29.66 2010-09-19 19:01:52.000 262 33324.14 288.74 2374.40 29.66 2010-09-19 19:01:53.000 262 33324.12 288.78 2374.46 29.66 2010-09-19 19:01:54.000 262 33324.14 288.72 2374.39 29.66 2010-09-19 19:01:55.000 262 33324.09 288.74 2374.39 29.66 2010-09-19 19:01:56.000 262 33324.03 288.78 2374.45 29.66 2010-09-19 19:01:57.000 262 33324.05 288.77 2374.41 29.66 2010-09-19 19:01:58.000 262 33324.01 288.79 2374.40 29.66 2010-09-19 19:01:59.000 262 33324.08 288.78 2374.39 29.66 2010-09-19 19:02:00.000 262 33324.01 288.81 2374.49 29.66 2010-09-19 19:02:01.000 262 33324.05 288.82 2374.50 29.66 2010-09-19 19:02:02.000 262 33324.07 288.76 2374.41 29.66 2010-09-19 19:02:03.000 262 33324.11 288.75 2374.42 29.66 2010-09-19 19:02:04.000 262 33323.99 288.80 2374.40 29.66 2010-09-19 19:02:05.000 262 33324.06 288.78 2374.45 29.66 2010-09-19 19:02:06.000 262 33323.94 288.75 2374.38 29.66 2010-09-19 19:02:07.000 262 33323.94 288.74 2374.42 29.66 2010-09-19 19:02:08.000 262 33324.00 288.76 2374.43 29.66 2010-09-19 19:02:09.000 262 33323.97 288.82 2374.42 29.66 2010-09-19 19:02:10.000 262 33323.99 288.78 2374.45 29.66 2010-09-19 19:02:11.000 262 33323.90 288.82 2374.48 29.66 2010-09-19 19:02:12.000 262 33324.00 288.82 2374.42 29.66 2010-09-19 19:02:13.000 262 33323.85 288.83 2374.46 29.66 2010-09-19 19:02:14.000 262 33323.90 288.82 2374.43 29.66 2010-09-19 19:02:15.000 262 33323.86 288.83 2374.45 29.66 2010-09-19 19:02:16.000 262 33323.81 288.78 2374.54 29.66 2010-09-19 19:02:17.000 262 33323.93 288.82 2374.57 29.66 2010-09-19 19:02:18.000 262 33323.98 288.79 2374.40 29.66 2010-09-19 19:02:19.000 262 33323.95 288.77 2374.43 29.66 2010-09-19 19:02:20.000 262 33323.86 288.87 2374.52 29.66 2010-09-19 19:02:21.000 262 33323.85 288.78 2374.45 29.66 2010-09-19 19:02:22.000 262 33323.95 288.83 2374.44 29.66 2010-09-19 19:02:23.000 262 33323.76 288.78 2374.48 29.66 2010-09-19 19:02:24.000 262 33323.89 288.78 2374.50 29.66 2010-09-19 19:02:25.000 262 33323.87 288.80 2374.49 29.66 2010-09-19 19:02:26.000 262 33323.86 288.80 2374.43 29.66 2010-09-19 19:02:27.000 262 33323.83 288.81 2374.39 29.66 2010-09-19 19:02:28.000 262 33323.80 288.78 2374.39 29.66 2010-09-19 19:02:29.000 262 33323.90 288.80 2374.46 29.66 2010-09-19 19:02:30.000 262 33323.76 288.83 2374.39 29.66 2010-09-19 19:02:31.000 262 33323.75 288.84 2374.33 29.66 2010-09-19 19:02:32.000 262 33323.80 288.82 2374.45 29.66 2010-09-19 19:02:33.000 262 33323.89 288.81 2374.40 29.66 2010-09-19 19:02:34.000 262 33323.76 288.80 2374.47 29.66 2010-09-19 19:02:35.000 262 33323.78 288.82 2374.53 29.66 2010-09-19 19:02:36.000 262 33323.71 288.77 2374.43 29.66 2010-09-19 19:02:37.000 262 33323.74 288.80 2374.46 29.66 2010-09-19 19:02:38.000 262 33323.74 288.80 2374.52 29.66 2010-09-19 19:02:39.000 262 33323.77 288.85 2374.47 29.66 2010-09-19 19:02:40.000 262 33323.75 288.86 2374.43 29.66 2010-09-19 19:02:41.000 262 33323.70 288.90 2374.52 29.66 2010-09-19 19:02:42.000 262 33323.80 288.83 2374.49 29.66 2010-09-19 19:02:43.000 262 33323.69 288.85 2374.51 29.66 2010-09-19 19:02:44.000 262 33323.72 288.85 2374.56 29.66 2010-09-19 19:02:45.000 262 33323.81 288.81 2374.51 29.66 2010-09-19 19:02:46.000 262 33323.75 288.84 2374.47 29.66 2010-09-19 19:02:47.000 262 33323.64 288.84 2374.46 29.66 2010-09-19 19:02:48.000 262 33323.76 288.79 2374.59 29.66 2010-09-19 19:02:49.000 262 33323.69 288.82 2374.52 29.66 2010-09-19 19:02:50.000 262 33323.61 288.85 2374.48 29.66 2010-09-19 19:02:51.000 262 33323.64 288.84 2374.38 29.66 2010-09-19 19:02:52.000 262 33323.62 288.83 2374.42 29.66 2010-09-19 19:02:53.000 262 33323.62 288.80 2374.46 29.66 2010-09-19 19:02:54.000 262 33323.69 288.81 2374.34 29.66 2010-09-19 19:02:55.000 262 33323.66 288.79 2374.38 29.66 2010-09-19 19:02:56.000 262 33323.64 288.86 2374.58 29.66 2010-09-19 19:02:57.000 262 33323.64 288.83 2374.54 29.66 2010-09-19 19:02:58.000 262 33323.65 288.82 2374.52 29.66 2010-09-19 19:02:59.000 262 33323.65 288.83 2374.44 29.66 2010-09-19 19:03:00.000 262 33323.64 288.83 2374.50 29.66 2010-09-19 19:03:01.000 262 33323.63 288.83 2374.49 29.66 2010-09-19 19:03:02.000 262 33323.65 288.87 2374.47 29.66 2010-09-19 19:03:03.000 262 33323.59 288.86 2374.42 29.66 2010-09-19 19:03:04.000 262 33323.59 288.82 2374.38 29.66 2010-09-19 19:03:05.000 262 33323.58 288.81 2374.49 29.66 2010-09-19 19:03:06.000 262 33323.59 288.83 2374.51 29.66 2010-09-19 19:03:07.000 262 33323.53 288.85 2374.51 29.66 2010-09-19 19:03:08.000 262 33323.63 288.84 2374.51 29.66 2010-09-19 19:03:09.000 262 33323.54 288.82 2374.47 29.66 2010-09-19 19:03:10.000 262 33323.53 288.85 2374.42 29.66 2010-09-19 19:03:11.000 262 33323.52 288.84 2374.49 29.66 2010-09-19 19:03:12.000 262 33323.51 288.84 2374.42 29.66 2010-09-19 19:03:13.000 262 33323.46 288.80 2374.40 29.66 2010-09-19 19:03:14.000 262 33323.56 288.79 2374.50 29.66 2010-09-19 19:03:15.000 262 33323.56 288.82 2374.49 29.66 2010-09-19 19:03:16.000 262 33323.53 288.80 2374.48 29.66 2010-09-19 19:03:17.000 262 33323.58 288.84 2374.54 29.66 2010-09-19 19:03:18.000 262 33323.56 288.80 2374.45 29.66 2010-09-19 19:03:19.000 262 33323.43 288.80 2374.50 29.66 2010-09-19 19:03:20.000 262 33323.46 288.84 2374.51 29.66 2010-09-19 19:03:21.000 262 33323.43 288.81 2374.46 29.66 2010-09-19 19:03:22.000 262 33323.43 288.81 2374.54 29.66 2010-09-19 19:03:23.000 262 33323.45 288.84 2374.48 29.66 2010-09-19 19:03:24.000 262 33323.45 288.85 2374.55 29.66 2010-09-19 19:03:25.000 262 33323.48 288.85 2374.52 29.66 2010-09-19 19:03:26.000 262 33323.51 288.83 2374.52 29.66 2010-09-19 19:03:27.000 262 33323.43 288.82 2374.44 29.66 2010-09-19 19:03:28.000 262 33323.43 288.82 2374.51 29.66 2010-09-19 19:03:29.000 262 33323.46 288.84 2374.45 29.66 2010-09-19 19:03:30.000 262 33323.46 288.80 2374.43 29.66 2010-09-19 19:03:31.000 262 33323.42 288.77 2374.42 29.66 2010-09-19 19:03:32.000 262 33323.43 288.85 2374.46 29.66 2010-09-19 19:03:33.000 262 33323.48 288.81 2374.42 29.66 2010-09-19 19:03:34.000 262 33323.49 288.80 2374.42 29.66 2010-09-19 19:03:35.000 262 33323.47 288.80 2374.51 29.66 2010-09-19 19:03:36.000 262 33323.44 288.82 2374.44 29.66 2010-09-19 19:03:37.000 262 33323.40 288.80 2374.34 29.66 2010-09-19 19:03:38.000 262 33323.35 288.82 2374.43 29.66 2010-09-19 19:03:39.000 262 33323.45 288.86 2374.42 29.66 2010-09-19 19:03:40.000 262 33323.42 288.89 2374.48 29.66 2010-09-19 19:03:41.000 262 33323.43 288.84 2374.53 29.66 2010-09-19 19:03:42.000 262 33323.27 288.85 2374.45 29.66 2010-09-19 19:03:43.000 262 33323.36 288.85 2374.49 29.66 2010-09-19 19:03:44.000 262 33323.40 288.85 2374.38 29.66 2010-09-19 19:03:45.000 262 33323.31 288.82 2374.51 29.66 2010-09-19 19:03:46.000 262 33323.36 288.85 2374.41 29.66 2010-09-19 19:03:47.000 262 33323.50 288.82 2374.40 29.66 2010-09-19 19:03:48.000 262 33323.40 288.82 2374.43 29.66 2010-09-19 19:03:49.000 262 33323.43 288.82 2374.40 29.66 2010-09-19 19:03:50.000 262 33323.32 288.81 2374.41 29.66 2010-09-19 19:03:51.000 262 33323.39 288.86 2374.40 29.66 2010-09-19 19:03:52.000 262 33323.38 288.82 2374.48 29.66 2010-09-19 19:03:53.000 262 33323.24 288.83 2374.52 29.66 2010-09-19 19:03:54.000 262 33323.41 288.80 2374.41 29.66 2010-09-19 19:03:55.000 262 33323.42 288.83 2374.48 29.66 2010-09-19 19:03:56.000 262 33323.28 288.83 2374.52 29.66 2010-09-19 19:03:57.000 262 33323.34 288.80 2374.43 29.66 2010-09-19 19:03:58.000 262 33323.30 288.84 2374.45 29.66 2010-09-19 19:03:59.000 262 33323.37 288.84 2374.45 29.66 2010-09-19 19:04:00.000 262 33323.44 288.82 2374.36 29.66 2010-09-19 19:04:01.000 262 33323.33 288.84 2374.42 29.66 2010-09-19 19:04:02.000 262 33323.36 288.85 2374.45 29.66 2010-09-19 19:04:03.000 262 33323.38 288.84 2374.43 29.66 2010-09-19 19:04:04.000 262 33323.42 288.82 2374.40 29.66 2010-09-19 19:04:05.000 262 33323.28 288.84 2374.38 29.66 2010-09-19 19:04:06.000 262 33323.50 288.85 2374.42 29.66 2010-09-19 19:04:07.000 262 33323.29 288.87 2374.43 29.66 2010-09-19 19:04:08.000 262 33323.39 288.90 2374.48 29.66 2010-09-19 19:04:09.000 262 33323.34 288.84 2374.45 29.66 2010-09-19 19:04:10.000 262 33323.32 288.79 2374.45 29.66 2010-09-19 19:04:11.000 262 33323.46 288.84 2374.45 29.66 2010-09-19 19:04:12.000 262 33323.32 288.87 2374.46 29.66 2010-09-19 19:04:13.000 262 33323.21 288.83 2374.42 29.66 2010-09-19 19:04:14.000 262 33323.31 288.84 2374.47 29.66 2010-09-19 19:04:15.000 262 33323.39 288.85 2374.41 29.66 2010-09-19 19:04:16.000 262 33323.31 288.86 2374.45 29.66 2010-09-19 19:04:17.000 262 33323.27 288.88 2374.41 29.66 2010-09-19 19:04:18.000 262 33323.34 288.83 2374.45 29.66 2010-09-19 19:04:19.000 262 33323.22 288.86 2374.42 29.66 2010-09-19 19:04:20.000 262 33323.39 288.86 2374.33 29.66 2010-09-19 19:04:21.000 262 33323.34 288.85 2374.45 29.66 2010-09-19 19:04:22.000 262 33323.34 288.87 2374.34 29.66 2010-09-19 19:04:23.000 262 33323.27 288.87 2374.34 29.66 2010-09-19 19:04:24.000 262 33323.36 288.85 2374.36 29.66 2010-09-19 19:04:25.000 262 33323.34 288.85 2374.43 29.66 2010-09-19 19:04:26.000 262 33323.33 288.84 2374.40 29.66 2010-09-19 19:04:27.000 262 33323.29 288.85 2374.39 29.66 2010-09-19 19:04:28.000 262 33323.32 288.85 2374.35 29.66 2010-09-19 19:04:29.000 262 33323.25 288.84 2374.33 29.66 2010-09-19 19:04:30.000 262 33323.29 288.82 2374.36 29.66 2010-09-19 19:04:31.000 262 33323.27 288.82 2374.39 29.66 2010-09-19 19:04:32.000 262 33323.31 288.87 2374.43 29.66 2010-09-19 19:04:33.000 262 33323.32 288.89 2374.37 29.66 2010-09-19 19:04:34.000 262 33323.25 288.88 2374.39 29.66 2010-09-19 19:04:35.000 262 33323.37 288.84 2374.35 29.66 2010-09-19 19:04:36.000 262 33323.33 288.86 2374.37 29.66 2010-09-19 19:04:37.000 262 33323.28 288.83 2374.29 29.66 2010-09-19 19:04:38.000 262 33323.31 288.85 2374.34 29.66 2010-09-19 19:04:39.000 262 33323.36 288.86 2374.44 29.66 2010-09-19 19:04:40.000 262 33323.38 288.84 2374.39 29.66 2010-09-19 19:04:41.000 262 33323.40 288.84 2374.46 29.66 2010-09-19 19:04:42.000 262 33323.32 288.84 2374.42 29.66 2010-09-19 19:04:43.000 262 33323.37 288.83 2374.43 29.66 2010-09-19 19:04:44.000 262 33323.32 288.90 2374.39 29.66 2010-09-19 19:04:45.000 262 33323.37 288.89 2374.44 29.66 2010-09-19 19:04:46.000 262 33323.31 288.84 2374.38 29.66 2010-09-19 19:04:47.000 262 33323.32 288.85 2374.39 29.66 2010-09-19 19:04:48.000 262 33323.22 288.91 2374.34 29.66 2010-09-19 19:04:49.000 262 33323.24 288.92 2374.36 29.66 2010-09-19 19:04:50.000 262 33323.32 288.84 2374.41 29.66 2010-09-19 19:04:51.000 262 33323.33 288.86 2374.42 29.66 2010-09-19 19:04:52.000 262 33323.31 288.86 2374.40 29.66 2010-09-19 19:04:53.000 262 33323.31 288.85 2374.43 29.66 2010-09-19 19:04:54.000 262 33323.27 288.88 2374.36 29.66 2010-09-19 19:04:55.000 262 33323.27 288.88 2374.36 29.66 2010-09-19 19:04:56.000 262 33323.32 288.87 2374.40 29.66 2010-09-19 19:04:57.000 262 33323.34 288.90 2374.34 29.66 2010-09-19 19:04:58.000 262 33323.39 288.86 2374.33 29.66 2010-09-19 19:04:59.000 262 33323.31 288.89 2374.30 29.66 2010-09-19 19:05:00.000 262 33323.31 288.86 2374.31 29.66 2010-09-19 19:05:01.000 262 33323.30 288.88 2374.34 29.66 2010-09-19 19:05:02.000 262 33323.34 288.87 2374.28 29.66 2010-09-19 19:05:03.000 262 33323.31 288.85 2374.36 29.66 2010-09-19 19:05:04.000 262 33323.32 288.86 2374.36 29.66 2010-09-19 19:05:05.000 262 33323.26 288.88 2374.31 29.66 2010-09-19 19:05:06.000 262 33323.30 288.86 2374.30 29.66 2010-09-19 19:05:07.000 262 33323.28 288.88 2374.26 29.66 2010-09-19 19:05:08.000 262 33323.28 288.85 2374.33 29.66 2010-09-19 19:05:09.000 262 33323.31 288.89 2374.34 29.66 2010-09-19 19:05:10.000 262 33323.32 288.88 2374.40 29.66 2010-09-19 19:05:11.000 262 33323.34 288.87 2374.26 29.66 2010-09-19 19:05:12.000 262 33323.32 288.88 2374.30 29.66 2010-09-19 19:05:13.000 262 33323.32 288.87 2374.32 29.66 2010-09-19 19:05:14.000 262 33323.32 288.85 2374.36 29.66 2010-09-19 19:05:15.000 262 33323.34 288.84 2374.38 29.66 2010-09-19 19:05:16.000 262 33323.32 288.85 2374.33 29.66 2010-09-19 19:05:17.000 262 33323.44 288.88 2374.32 29.66 2010-09-19 19:05:18.000 262 33323.36 288.88 2374.32 29.66 2010-09-19 19:05:19.000 262 33323.34 288.89 2374.34 29.66 2010-09-19 19:05:20.000 262 33323.31 288.86 2374.34 29.66 2010-09-19 19:05:21.000 262 33323.34 288.84 2374.32 29.66 2010-09-19 19:05:22.000 262 33323.31 288.87 2374.19 29.66 2010-09-19 19:05:23.000 262 33323.30 288.86 2374.30 29.66 2010-09-19 19:05:24.000 262 33323.37 288.85 2374.23 29.66 2010-09-19 19:05:25.000 262 33323.35 288.85 2374.27 29.66 2010-09-19 19:05:26.000 262 33323.39 288.86 2374.28 29.66 2010-09-19 19:05:27.000 262 33323.38 288.88 2374.29 29.66 2010-09-19 19:05:28.000 262 33323.31 288.89 2374.29 29.66 2010-09-19 19:05:29.000 262 33323.28 288.84 2374.28 29.66 2010-09-19 19:05:30.000 262 33323.30 288.87 2374.28 29.66 2010-09-19 19:05:31.000 262 33323.35 288.87 2374.27 29.66 2010-09-19 19:05:32.000 262 33323.26 288.87 2374.28 29.66 2010-09-19 19:05:33.000 262 33323.29 288.82 2374.34 29.66 2010-09-19 19:05:34.000 262 33323.28 288.89 2374.20 29.66 2010-09-19 19:05:35.000 262 33323.42 288.90 2374.22 29.66 2010-09-19 19:05:36.000 262 33323.36 288.89 2374.23 29.66 2010-09-19 19:05:37.000 262 33323.27 288.90 2374.21 29.66 2010-09-19 19:05:38.000 262 33323.38 288.88 2374.27 29.66 2010-09-19 19:05:39.000 262 33323.39 288.91 2374.29 29.66 2010-09-19 19:05:40.000 262 33323.35 288.93 2374.28 29.66 2010-09-19 19:05:41.000 262 33323.40 288.86 2374.24 29.66 2010-09-19 19:05:42.000 262 33323.36 288.88 2374.29 29.66 2010-09-19 19:05:43.000 262 33323.31 288.90 2374.30 29.66 2010-09-19 19:05:44.000 262 33323.27 288.92 2374.29 29.66 2010-09-19 19:05:45.000 262 33323.34 288.88 2374.23 29.66 2010-09-19 19:05:46.000 262 33323.33 288.89 2374.23 29.66 2010-09-19 19:05:47.000 262 33323.28 288.88 2374.24 29.66 2010-09-19 19:05:48.000 262 33323.27 288.86 2374.30 29.66 2010-09-19 19:05:49.000 262 33323.30 288.90 2374.21 29.66 2010-09-19 19:05:50.000 262 33323.37 288.86 2374.22 29.66 2010-09-19 19:05:51.000 262 33323.37 288.91 2374.19 29.66 2010-09-19 19:05:52.000 262 33323.36 288.91 2374.36 29.66 2010-09-19 19:05:53.000 262 33323.28 288.88 2374.27 29.66 2010-09-19 19:05:54.000 262 33323.27 288.91 2374.28 29.66 2010-09-19 19:05:55.000 262 33323.32 288.87 2374.28 29.66 2010-09-19 19:05:56.000 262 33323.37 288.91 2374.39 29.66 2010-09-19 19:05:57.000 262 33323.40 288.92 2374.28 29.66 2010-09-19 19:05:58.000 262 33323.37 288.93 2374.32 29.66 2010-09-19 19:05:59.000 262 33323.27 288.92 2374.20 29.66 2010-09-19 19:06:00.000 262 33323.37 288.88 2374.26 29.66 2010-09-19 19:06:01.000 262 33323.34 288.85 2374.21 29.66 2010-09-19 19:06:02.000 262 33323.32 288.89 2374.28 29.66 2010-09-19 19:06:03.000 262 33323.39 288.90 2374.23 29.66 2010-09-19 19:06:04.000 262 33323.30 288.87 2374.30 29.66 2010-09-19 19:06:05.000 262 33323.44 288.90 2374.24 29.66 2010-09-19 19:06:06.000 262 33323.33 288.90 2374.27 29.66 2010-09-19 19:06:07.000 262 33323.34 288.91 2374.21 29.66 2010-09-19 19:06:08.000 262 33323.43 288.92 2374.24 29.66 2010-09-19 19:06:09.000 262 33323.39 288.94 2374.27 29.66 2010-09-19 19:06:10.000 262 33323.21 288.90 2374.28 29.66 2010-09-19 19:06:11.000 262 33323.42 288.95 2374.27 29.66 2010-09-19 19:06:12.000 262 33323.30 288.91 2374.18 29.66 2010-09-19 19:06:13.000 262 33323.41 288.91 2374.19 29.66 2010-09-19 19:06:14.000 262 33323.32 288.93 2374.20 29.66 2010-09-19 19:06:15.000 262 33323.34 288.94 2374.25 29.66 2010-09-19 19:06:16.000 262 33323.32 288.90 2374.26 29.66 2010-09-19 19:06:17.000 262 33323.30 288.93 2374.27 29.66 2010-09-19 19:06:18.000 262 33323.42 288.88 2374.25 29.66 2010-09-19 19:06:19.000 262 33323.30 288.86 2374.24 29.66 2010-09-19 19:06:20.000 262 33323.34 288.88 2374.21 29.66 2010-09-19 19:06:21.000 262 33323.35 288.96 2374.28 29.66 2010-09-19 19:06:22.000 262 33323.34 288.93 2374.18 29.66 2010-09-19 19:06:23.000 262 33323.37 288.94 2374.26 29.66 2010-09-19 19:06:24.000 262 33323.43 288.95 2374.23 29.66 2010-09-19 19:06:25.000 262 33323.37 288.95 2374.25 29.66 2010-09-19 19:06:26.000 262 33323.30 288.97 2374.19 29.66 2010-09-19 19:06:27.000 262 33323.40 288.92 2374.23 29.66 2010-09-19 19:06:28.000 262 33323.41 288.92 2374.29 29.66 2010-09-19 19:06:29.000 262 33323.39 288.93 2374.21 29.66 2010-09-19 19:06:30.000 262 33323.31 288.98 2374.26 29.66 2010-09-19 19:06:31.000 262 33323.36 288.94 2374.24 29.66 2010-09-19 19:06:32.000 262 33323.38 288.92 2374.20 29.66 2010-09-19 19:06:33.000 262 33323.47 288.96 2374.27 29.66 2010-09-19 19:06:34.000 262 33323.36 288.93 2374.24 29.66 2010-09-19 19:06:35.000 262 33323.45 288.90 2374.20 29.66 2010-09-19 19:06:36.000 262 33323.36 288.96 2374.20 29.66 2010-09-19 19:06:37.000 262 33323.39 288.93 2374.19 29.66 2010-09-19 19:06:38.000 262 33323.42 288.97 2374.24 29.66 2010-09-19 19:06:39.000 262 33323.42 288.96 2374.24 29.66 2010-09-19 19:06:40.000 262 33323.47 288.97 2374.18 29.66 2010-09-19 19:06:41.000 262 33323.52 288.91 2374.14 29.66 2010-09-19 19:06:42.000 262 33323.42 288.94 2374.25 29.66 2010-09-19 19:06:43.000 262 33323.35 288.93 2374.22 29.66 2010-09-19 19:06:44.000 262 33323.46 288.95 2374.23 29.66 2010-09-19 19:06:45.000 262 33323.39 288.94 2374.19 29.66 2010-09-19 19:06:46.000 262 33323.44 288.90 2374.23 29.66 2010-09-19 19:06:47.000 262 33323.47 288.92 2374.20 29.66 2010-09-19 19:06:48.000 262 33323.46 288.97 2374.17 29.66 2010-09-19 19:06:49.000 262 33323.45 288.94 2374.21 29.66 2010-09-19 19:06:50.000 262 33323.45 288.97 2374.21 29.66 2010-09-19 19:06:51.000 262 33323.46 288.96 2374.26 29.66 2010-09-19 19:06:52.000 262 33323.47 288.96 2374.23 29.66 2010-09-19 19:06:53.000 262 33323.42 288.95 2374.20 29.66 2010-09-19 19:06:54.000 262 33323.43 288.93 2374.27 29.66 2010-09-19 19:06:55.000 262 33323.50 288.93 2374.22 29.66 2010-09-19 19:06:56.000 262 33323.46 288.97 2374.21 29.66 2010-09-19 19:06:57.000 262 33323.40 288.96 2374.18 29.66 2010-09-19 19:06:58.000 262 33323.43 288.95 2374.20 29.66 2010-09-19 19:06:59.000 262 33323.46 288.95 2374.09 29.66 2010-09-19 19:07:00.000 262 33323.46 288.97 2374.15 29.66 2010-09-19 19:07:01.000 262 33323.51 288.94 2374.21 29.66 2010-09-19 19:07:02.000 262 33323.49 288.96 2374.20 29.66 2010-09-19 19:07:03.000 262 33323.40 288.95 2374.14 29.66 2010-09-19 19:07:04.000 262 33323.49 288.88 2374.18 29.66 2010-09-19 19:07:05.000 262 33323.47 288.90 2374.17 29.66 2010-09-19 19:07:06.000 262 33323.53 288.94 2374.23 29.66 2010-09-19 19:07:07.000 262 33323.45 288.97 2374.23 29.66 2010-09-19 19:07:08.000 262 33323.47 288.93 2374.23 29.66 2010-09-19 19:07:09.000 262 33323.46 288.96 2374.19 29.66 2010-09-19 19:07:10.000 262 33323.50 288.95 2374.20 29.66 2010-09-19 19:07:11.000 262 33323.43 288.91 2374.11 29.66 2010-09-19 19:07:12.000 262 33323.52 288.92 2374.19 29.66 2010-09-19 19:07:13.000 262 33323.40 288.92 2374.16 29.66 2010-09-19 19:07:14.000 262 33323.44 288.96 2374.20 29.66 2010-09-19 19:07:15.000 262 33323.52 288.89 2374.17 29.66 2010-09-19 19:07:16.000 262 33323.49 288.90 2374.21 29.66 2010-09-19 19:07:17.000 262 33323.50 288.95 2374.21 29.66 2010-09-19 19:07:18.000 262 33323.52 288.96 2374.18 29.66 2010-09-19 19:07:19.000 262 33323.46 288.96 2374.14 29.66 2010-09-19 19:07:20.000 262 33323.51 288.97 2374.18 29.66 2010-09-19 19:07:21.000 262 33323.49 288.99 2374.17 29.66 2010-09-19 19:07:22.000 262 33323.47 288.97 2374.24 29.66 2010-09-19 19:07:23.000 262 33323.47 289.01 2374.18 29.66 2010-09-19 19:07:24.000 262 33323.52 288.94 2374.27 29.66 2010-09-19 19:07:25.000 262 33323.48 288.93 2374.18 29.66 2010-09-19 19:07:26.000 262 33323.52 288.98 2374.25 29.66 2010-09-19 19:07:27.000 262 33323.52 288.96 2374.19 29.66 2010-09-19 19:07:28.000 262 33323.42 288.96 2374.20 29.66 2010-09-19 19:07:29.000 262 33323.50 288.97 2374.14 29.66 2010-09-19 19:07:30.000 262 33323.48 288.97 2374.14 29.66 2010-09-19 19:07:31.000 262 33323.43 288.92 2374.20 29.66 2010-09-19 19:07:32.000 262 33323.48 288.94 2374.17 29.66 2010-09-19 19:07:33.000 262 33323.47 288.96 2374.22 29.66 2010-09-19 19:07:34.000 262 33323.43 288.93 2374.24 29.66 2010-09-19 19:07:35.000 262 33323.58 288.91 2374.09 29.66 2010-09-19 19:07:36.000 262 33323.51 288.96 2374.19 29.66 2010-09-19 19:07:37.000 262 33323.46 288.96 2374.23 29.66 2010-09-19 19:07:38.000 262 33323.49 288.97 2374.24 29.66 2010-09-19 19:07:39.000 262 33323.56 288.98 2374.20 29.66 2010-09-19 19:07:40.000 262 33323.42 288.94 2374.08 29.66 2010-09-19 19:07:41.000 262 33323.56 288.99 2374.16 29.66 2010-09-19 19:07:42.000 262 33323.43 288.96 2374.12 29.66 2010-09-19 19:07:43.000 262 33323.46 288.94 2374.14 29.66 2010-09-19 19:07:44.000 262 33323.52 288.98 2374.18 29.66 2010-09-19 19:07:45.000 262 33323.49 288.97 2374.11 29.66 2010-09-19 19:07:46.000 262 33323.48 288.99 2374.08 29.66 2010-09-19 19:07:47.000 262 33323.57 288.96 2374.20 29.66 2010-09-19 19:07:48.000 262 33323.52 288.95 2374.26 29.66 2010-09-19 19:07:49.000 262 33323.49 288.99 2374.19 29.66 2010-09-19 19:07:50.000 262 33323.46 288.99 2374.20 29.66 2010-09-19 19:07:51.000 262 33323.55 288.95 2374.11 29.66 2010-09-19 19:07:52.000 262 33323.50 289.00 2374.20 29.66 2010-09-19 19:07:53.000 262 33323.52 288.97 2374.17 29.66 2010-09-19 19:07:54.000 262 33323.63 288.97 2374.17 29.66 2010-09-19 19:07:55.000 262 33323.52 288.95 2374.15 29.66 2010-09-19 19:07:56.000 262 33323.47 288.99 2374.17 29.66 2010-09-19 19:07:57.000 262 33323.53 288.94 2374.17 29.66 2010-09-19 19:07:58.000 262 33323.55 288.94 2374.17 29.66 2010-09-19 19:07:59.000 262 33323.40 288.96 2374.18 29.66 2010-09-19 19:08:00.000 262 33323.52 288.96 2374.08 29.66 2010-09-19 19:08:01.000 262 33323.52 288.97 2374.14 29.66 2010-09-19 19:08:02.000 262 33323.52 288.98 2374.21 29.66 2010-09-19 19:08:03.000 262 33323.50 288.98 2374.24 29.66 2010-09-19 19:08:04.000 262 33323.50 288.96 2374.17 29.66 2010-09-19 19:08:05.000 262 33323.56 288.94 2374.19 29.66 2010-09-19 19:08:06.000 262 33323.49 288.97 2374.14 29.66 2010-09-19 19:08:07.000 262 33323.52 289.02 2374.09 29.66 2010-09-19 19:08:08.000 262 33323.55 288.99 2374.17 29.66 2010-09-19 19:08:09.000 262 33323.60 289.02 2374.12 29.66 2010-09-19 19:08:10.000 262 33323.43 288.95 2374.23 29.66 2010-09-19 19:08:11.000 262 33323.47 288.97 2374.15 29.66 2010-09-19 19:08:12.000 262 33323.58 288.99 2374.10 29.66 2010-09-19 19:08:13.000 262 33323.52 288.96 2374.12 29.66 2010-09-19 19:08:14.000 262 33323.50 288.97 2374.05 29.66 2010-09-19 19:08:15.000 262 33323.56 289.00 2374.10 29.66 2010-09-19 19:08:16.000 262 33323.57 288.99 2374.19 29.66 2010-09-19 19:08:17.000 262 33323.50 288.95 2374.16 29.66 2010-09-19 19:08:18.000 262 33323.50 289.00 2374.14 29.66 2010-09-19 19:08:19.000 262 33323.51 289.00 2374.15 29.66 2010-09-19 19:08:20.000 262 33323.55 289.00 2374.19 29.66 2010-09-19 19:08:21.000 262 33323.50 288.99 2374.15 29.66 2010-09-19 19:08:22.000 262 33323.46 288.97 2374.14 29.66 2010-09-19 19:08:23.000 262 33323.52 288.99 2374.13 29.66 2010-09-19 19:08:24.000 262 33323.55 288.98 2374.11 29.66 2010-09-19 19:08:25.000 262 33323.56 288.98 2374.15 29.66 2010-09-19 19:08:26.000 262 33323.42 288.96 2374.18 29.66 2010-09-19 19:08:27.000 262 33323.46 289.00 2374.11 29.66 2010-09-19 19:08:28.000 262 33323.55 288.98 2374.14 29.66 2010-09-19 19:08:29.000 262 33323.39 288.94 2374.14 29.66 2010-09-19 19:08:30.000 262 33323.56 288.98 2374.15 29.66 2010-09-19 19:08:31.000 262 33323.56 289.01 2374.14 29.66 2010-09-19 19:08:32.000 262 33323.53 288.94 2374.19 29.66 2010-09-19 19:08:33.000 262 33323.52 288.97 2374.12 29.66 2010-09-19 19:08:34.000 262 33323.47 288.95 2374.18 29.66 2010-09-19 19:08:35.000 262 33323.54 288.98 2374.15 29.66 2010-09-19 19:08:36.000 262 33323.49 288.97 2374.12 29.66 2010-09-19 19:08:37.000 262 33323.38 288.99 2374.17 29.66 2010-09-19 19:08:38.000 262 33323.49 288.98 2374.20 29.66 2010-09-19 19:08:39.000 262 33323.48 288.97 2374.09 29.66 2010-09-19 19:08:40.000 262 33323.53 288.97 2374.18 29.66 2010-09-19 19:08:41.000 262 33323.53 288.94 2374.11 29.66 2010-09-19 19:08:42.000 262 33323.40 288.96 2374.14 29.66 2010-09-19 19:08:43.000 262 33323.46 288.96 2374.13 29.66 2010-09-19 19:08:44.000 262 33323.43 288.95 2374.18 29.66 2010-09-19 19:08:45.000 262 33323.49 288.95 2374.17 29.66 2010-09-19 19:08:46.000 262 33323.48 288.98 2374.08 29.66 2010-09-19 19:08:47.000 262 33323.47 288.98 2374.15 29.66 2010-09-19 19:08:48.000 262 33323.48 288.93 2374.17 29.66 2010-09-19 19:08:49.000 262 33323.41 288.90 2374.16 29.66 2010-09-19 19:08:50.000 262 33323.44 288.96 2374.14 29.66 2010-09-19 19:08:51.000 262 33323.48 288.97 2374.26 29.66 2010-09-19 19:08:52.000 262 33323.44 288.99 2374.16 29.66 2010-09-19 19:08:53.000 262 33323.55 288.98 2374.17 29.66 2010-09-19 19:08:54.000 262 33323.32 288.97 2374.17 29.66 2010-09-19 19:08:55.000 262 33323.46 288.96 2374.23 29.66 2010-09-19 19:08:56.000 262 33323.43 288.98 2374.24 29.66 2010-09-19 19:08:57.000 262 33323.43 288.94 2374.23 29.66 2010-09-19 19:08:58.000 262 33323.43 288.97 2374.21 29.66 2010-09-19 19:08:59.000 262 33323.49 288.97 2374.17 29.66 2010-09-19 19:09:00.000 262 33323.44 288.95 2374.21 29.66 2010-09-19 19:09:01.000 262 33323.50 288.93 2374.12 29.66 2010-09-19 19:09:02.000 262 33323.46 288.91 2374.16 29.66 2010-09-19 19:09:03.000 262 33323.42 289.00 2374.13 29.66 2010-09-19 19:09:04.000 262 33323.42 289.01 2374.21 29.66 2010-09-19 19:09:05.000 262 33323.44 288.96 2374.25 29.66 2010-09-19 19:09:06.000 262 33323.37 288.94 2374.16 29.66 2010-09-19 19:09:07.000 262 33323.47 288.97 2374.19 29.66 2010-09-19 19:09:08.000 262 33323.40 288.99 2374.26 29.66 2010-09-19 19:09:09.000 262 33323.38 288.99 2374.11 29.66 2010-09-19 19:09:10.000 262 33323.49 288.98 2374.11 29.66 2010-09-19 19:09:11.000 262 33323.43 288.98 2374.15 29.66 2010-09-19 19:09:12.000 262 33323.39 288.98 2374.28 29.66 2010-09-19 19:09:13.000 262 33323.52 288.99 2374.13 29.66 2010-09-19 19:09:14.000 262 33323.46 289.00 2374.17 29.66 2010-09-19 19:09:15.000 262 33323.40 288.97 2374.14 29.66 2010-09-19 19:09:16.000 262 33323.40 288.97 2374.20 29.66 2010-09-19 19:09:17.000 262 33323.35 288.99 2374.12 29.66 2010-09-19 19:09:18.000 262 33323.44 289.01 2374.17 29.66 2010-09-19 19:09:19.000 262 33323.31 288.99 2374.09 29.66 2010-09-19 19:09:20.000 262 33323.36 288.99 2374.13 29.66 2010-09-19 19:09:21.000 262 33323.36 288.99 2374.07 29.66 2010-09-19 19:09:22.000 262 33323.34 288.99 2374.15 29.66 2010-09-19 19:09:23.000 262 33323.44 289.02 2374.10 29.66 2010-09-19 19:09:24.000 262 33323.36 289.01 2374.17 29.66 2010-09-19 19:09:25.000 262 33323.36 289.01 2374.15 29.66 2010-09-19 19:09:26.000 262 33323.39 289.03 2374.18 29.66 2010-09-19 19:09:27.000 262 33323.37 289.02 2374.21 29.66 2010-09-19 19:09:28.000 262 33323.34 288.96 2374.14 29.66 2010-09-19 19:09:29.000 262 33323.47 288.99 2374.18 29.66 2010-09-19 19:09:30.000 262 33323.37 288.99 2374.17 29.66 2010-09-19 19:09:31.000 262 33323.36 289.00 2374.19 29.66 2010-09-19 19:09:32.000 262 33323.40 289.02 2374.17 29.66 2010-09-19 19:09:33.000 262 33323.36 288.99 2374.23 29.66 2010-09-19 19:09:34.000 262 33323.45 288.99 2374.12 29.66 2010-09-19 19:09:35.000 262 33323.32 289.01 2374.16 29.66 2010-09-19 19:09:36.000 262 33323.29 288.96 2374.17 29.66 2010-09-19 19:09:37.000 262 33323.46 288.99 2374.21 29.66 2010-09-19 19:09:38.000 262 33323.37 288.98 2374.20 29.66 2010-09-19 19:09:39.000 262 33323.37 289.01 2374.15 29.66 2010-09-19 19:09:40.000 262 33323.26 288.97 2374.14 29.66 2010-09-19 19:09:41.000 262 33323.33 289.00 2374.17 29.66 2010-09-19 19:09:42.000 262 33323.32 288.95 2374.18 29.66 2010-09-19 19:09:43.000 262 33323.35 288.97 2374.25 29.66 2010-09-19 19:09:44.000 262 33323.31 288.96 2374.19 29.66 2010-09-19 19:09:45.000 262 33323.29 288.99 2374.17 29.66 2010-09-19 19:09:46.000 262 33323.30 288.96 2374.12 29.66 2010-09-19 19:09:47.000 262 33323.29 288.98 2374.21 29.66 2010-09-19 19:09:48.000 262 33323.36 288.98 2374.17 29.66 2010-09-19 19:09:49.000 262 33323.38 288.95 2374.19 29.66 2010-09-19 19:09:50.000 262 33323.39 288.96 2374.17 29.66 2010-09-19 19:09:51.000 262 33323.41 288.99 2374.14 29.66 2010-09-19 19:09:52.000 262 33323.34 288.95 2374.17 29.66 2010-09-19 19:09:53.000 262 33323.28 288.98 2374.11 29.66 2010-09-19 19:09:54.000 262 33323.37 288.96 2374.20 29.66 2010-09-19 19:09:55.000 262 33323.31 289.00 2374.19 29.66 2010-09-19 19:09:56.000 262 33323.39 288.99 2374.21 29.66 2010-09-19 19:09:57.000 262 33323.30 288.99 2374.15 29.66 2010-09-19 19:09:58.000 262 33323.28 289.00 2374.18 29.66 2010-09-19 19:09:59.000 262 33323.33 288.99 2374.15 29.66 2010-09-19 19:10:00.000 262 33323.32 289.04 2374.22 29.66 2010-09-19 19:10:01.000 262 33323.31 289.02 2374.15 29.66 2010-09-19 19:10:02.000 262 33323.32 288.99 2374.21 29.66 2010-09-19 19:10:03.000 262 33323.29 288.98 2374.18 29.66 2010-09-19 19:10:04.000 262 33323.34 289.04 2374.21 29.66 2010-09-19 19:10:05.000 262 33323.25 289.04 2374.24 29.66 2010-09-19 19:10:06.000 262 33323.32 289.01 2374.22 29.66 2010-09-19 19:10:07.000 262 33323.24 288.99 2374.23 29.66 2010-09-19 19:10:08.000 262 33323.29 289.01 2374.15 29.66 2010-09-19 19:10:09.000 262 33323.25 288.99 2374.23 29.66 2010-09-19 19:10:10.000 262 33323.24 289.02 2374.17 29.66 2010-09-19 19:10:11.000 262 33323.27 289.01 2374.26 29.66 2010-09-19 19:10:12.000 262 33323.30 289.05 2374.24 29.66 2010-09-19 19:10:13.000 262 33323.33 288.97 2374.21 29.66 2010-09-19 19:10:14.000 262 33323.27 289.01 2374.17 29.66 2010-09-19 19:10:15.000 262 33323.29 289.06 2374.22 29.66 2010-09-19 19:10:16.000 262 33323.26 289.03 2374.21 29.66 2010-09-19 19:10:17.000 262 33323.33 289.03 2374.18 29.66 2010-09-19 19:10:18.000 262 33323.18 288.99 2374.11 29.66 2010-09-19 19:10:19.000 262 33323.26 289.01 2374.20 29.66 2010-09-19 19:10:20.000 262 33323.24 289.01 2374.16 29.66 2010-09-19 19:10:21.000 262 33323.19 288.99 2374.22 29.66 2010-09-19 19:10:22.000 262 33323.25 288.96 2374.23 29.66 2010-09-19 19:10:23.000 262 33323.28 289.00 2374.20 29.66 2010-09-19 19:10:24.000 262 33323.31 289.05 2374.23 29.66 2010-09-19 19:10:25.000 262 33323.14 288.99 2374.13 29.66 2010-09-19 19:10:26.000 262 33323.19 288.98 2374.18 29.66 2010-09-19 19:10:27.000 262 33323.16 288.99 2374.26 29.66 2010-09-19 19:10:28.000 262 33323.21 289.04 2374.18 29.66 2010-09-19 19:10:29.000 262 33323.24 288.96 2374.21 29.66 2010-09-19 19:10:30.000 262 33323.15 289.01 2374.20 29.66 2010-09-19 19:10:31.000 262 33323.24 289.01 2374.27 29.66 2010-09-19 19:10:32.000 262 33323.14 289.02 2374.15 29.66 2010-09-19 19:10:33.000 262 33323.21 288.99 2374.20 29.66 2010-09-19 19:10:34.000 262 33323.20 289.03 2374.22 29.66 2010-09-19 19:10:35.000 262 33323.12 289.04 2374.17 29.66 2010-09-19 19:10:36.000 262 33323.25 288.96 2374.18 29.66 2010-09-19 19:10:37.000 262 33323.16 289.02 2374.21 29.66 2010-09-19 19:10:38.000 262 33323.18 289.05 2374.26 29.66 2010-09-19 19:10:39.000 262 33323.15 289.01 2374.18 29.66 2010-09-19 19:10:40.000 262 33323.19 289.02 2374.20 29.66 2010-09-19 19:10:41.000 262 33323.15 289.05 2374.27 29.66 2010-09-19 19:10:42.000 262 33323.12 288.99 2374.21 29.66 2010-09-19 19:10:43.000 262 33323.25 288.99 2374.18 29.66 2010-09-19 19:10:44.000 262 33323.20 289.01 2374.17 29.66 2010-09-19 19:10:45.000 262 33323.18 288.99 2374.17 29.66 2010-09-19 19:10:46.000 262 33323.15 288.98 2374.27 29.66 2010-09-19 19:10:47.000 262 33323.21 289.01 2374.20 29.66 2010-09-19 19:10:48.000 262 33323.14 289.01 2374.20 29.66 2010-09-19 19:10:49.000 262 33323.32 289.03 2374.13 29.66 2010-09-19 19:10:50.000 262 33323.11 289.02 2374.10 29.66 2010-09-19 19:10:51.000 262 33323.16 288.99 2374.20 29.66 2010-09-19 19:10:52.000 262 33323.11 289.04 2374.24 29.66 2010-09-19 19:10:53.000 262 33323.24 289.02 2374.24 29.66 2010-09-19 19:10:54.000 262 33323.14 289.03 2374.20 29.66 2010-09-19 19:10:55.000 262 33323.14 289.01 2374.26 29.66 2010-09-19 19:10:56.000 262 33323.09 289.04 2374.30 29.66 2010-09-19 19:10:57.000 262 33323.17 289.02 2374.24 29.66 2010-09-19 19:10:58.000 262 33323.16 289.02 2374.15 29.66 2010-09-19 19:10:59.000 262 33323.18 289.03 2374.17 29.66 2010-09-19 19:11:00.000 262 33323.23 288.97 2374.24 29.66 2010-09-19 19:11:01.000 262 33323.07 289.04 2374.15 29.66 2010-09-19 19:11:02.000 262 33323.12 289.00 2374.11 29.66 2010-09-19 19:11:03.000 262 33323.06 289.00 2374.19 29.66 2010-09-19 19:11:04.000 262 33323.16 288.99 2374.25 29.66 2010-09-19 19:11:05.000 262 33323.12 289.03 2374.22 29.66 2010-09-19 19:11:06.000 262 33323.07 288.99 2374.14 29.66 2010-09-19 19:11:07.000 262 33323.13 289.01 2374.18 29.66 2010-09-19 19:11:08.000 262 33323.03 289.01 2374.17 29.66 2010-09-19 19:11:09.000 262 33323.12 289.04 2374.20 29.66 2010-09-19 19:11:10.000 262 33323.08 289.02 2374.24 29.66 2010-09-19 19:11:11.000 262 33323.01 289.01 2374.28 29.66 2010-09-19 19:11:12.000 262 33323.04 289.02 2374.30 29.66 2010-09-19 19:11:13.000 262 33323.07 289.02 2374.24 29.66 2010-09-19 19:11:14.000 262 33322.98 289.04 2374.20 29.66 2010-09-19 19:11:15.000 262 33323.04 289.04 2374.19 29.66 2010-09-19 19:11:16.000 262 33322.94 289.04 2374.20 29.66 2010-09-19 19:11:17.000 262 33323.06 289.00 2374.24 29.66 2010-09-19 19:11:18.000 262 33322.96 289.00 2374.28 29.66 2010-09-19 19:11:19.000 262 33322.95 288.98 2374.25 29.66 2010-09-19 19:11:20.000 262 33322.93 288.98 2374.26 29.66 2010-09-19 19:11:21.000 262 33322.97 289.03 2374.20 29.66 2010-09-19 19:11:22.000 262 33322.94 289.03 2374.20 29.66 2010-09-19 19:11:23.000 262 33322.90 289.02 2374.24 29.66 2010-09-19 19:11:24.000 262 33323.00 288.97 2374.32 29.66 2010-09-19 19:11:25.000 262 33322.99 289.05 2374.23 29.66 2010-09-19 19:11:26.000 262 33322.96 289.01 2374.21 29.66 2010-09-19 19:11:27.000 262 33322.96 289.04 2374.21 29.66 2010-09-19 19:11:28.000 262 33322.93 289.04 2374.27 29.66 2010-09-19 19:11:29.000 262 33322.96 289.03 2374.17 29.66 2010-09-19 19:11:30.000 262 33323.02 289.04 2374.17 29.66 2010-09-19 19:11:31.000 262 33322.97 288.99 2374.26 29.66 2010-09-19 19:11:32.000 262 33322.96 288.99 2374.27 29.66 2010-09-19 19:11:33.000 262 33322.99 289.06 2374.21 29.66 2010-09-19 19:11:34.000 262 33323.05 289.03 2374.24 29.66 2010-09-19 19:11:35.000 262 33322.94 289.03 2374.19 29.66 2010-09-19 19:11:36.000 262 33322.93 289.01 2374.28 29.66 2010-09-19 19:11:37.000 262 33323.01 289.02 2374.18 29.66 2010-09-19 19:11:38.000 262 33322.90 289.00 2374.19 29.66 2010-09-19 19:11:39.000 262 33323.00 289.04 2374.28 29.66 2010-09-19 19:11:40.000 262 33322.90 289.01 2374.21 29.66 2010-09-19 19:11:41.000 262 33322.99 289.00 2374.28 29.66 2010-09-19 19:11:42.000 262 33322.91 289.03 2374.24 29.66 2010-09-19 19:11:43.000 262 33322.99 289.01 2374.23 29.67 2010-09-19 19:11:44.000 262 33322.97 289.01 2374.18 29.66 2010-09-19 19:11:45.000 262 33322.95 289.03 2374.21 29.66 2010-09-19 19:11:46.000 262 33322.92 288.98 2374.20 29.66 2010-09-19 19:11:47.000 262 33322.88 289.00 2374.13 29.66 2010-09-19 19:11:48.000 262 33322.86 289.05 2374.26 29.66 2010-09-19 19:11:49.000 262 33322.89 289.03 2374.31 29.66 2010-09-19 19:11:50.000 262 33322.86 288.99 2374.23 29.66 2010-09-19 19:11:51.000 262 33322.85 289.05 2374.22 29.66 2010-09-19 19:11:52.000 262 33322.87 289.05 2374.23 29.66 2010-09-19 19:11:53.000 262 33322.80 289.03 2374.23 29.66 2010-09-19 19:11:54.000 262 33322.81 289.10 2374.24 29.66 2010-09-19 19:11:55.000 262 33322.90 289.05 2374.22 29.66 2010-09-19 19:11:56.000 262 33322.81 289.03 2374.27 29.66 2010-09-19 19:11:57.000 262 33322.75 289.04 2374.19 29.66 2010-09-19 19:11:58.000 262 33322.87 289.03 2374.24 29.66 2010-09-19 19:11:59.000 262 33322.80 289.00 2374.20 29.66 2010-09-19 19:12:00.000 262 33322.82 289.07 2374.20 29.66 2010-09-19 19:12:01.000 262 33322.81 289.04 2374.18 29.66 2010-09-19 19:12:02.000 262 33322.82 289.05 2374.18 29.66 2010-09-19 19:12:03.000 262 33322.75 289.07 2374.23 29.66 2010-09-19 19:12:04.000 262 33322.85 289.07 2374.24 29.66 2010-09-19 19:12:05.000 262 33322.81 289.06 2374.20 29.66 2010-09-19 19:12:06.000 262 33322.82 289.05 2374.15 29.66 2010-09-19 19:12:07.000 262 33322.74 289.08 2374.31 29.66 2010-09-19 19:12:08.000 262 33322.75 289.05 2374.28 29.66 2010-09-19 19:12:09.000 262 33322.77 289.08 2374.17 29.66 2010-09-19 19:12:10.000 262 33322.75 289.05 2374.24 29.66 2010-09-19 19:12:11.000 262 33322.74 289.09 2374.29 29.66 2010-09-19 19:12:12.000 262 33322.74 289.07 2374.23 29.66 2010-09-19 19:12:13.000 262 33322.76 289.05 2374.21 29.66 2010-09-19 19:12:14.000 262 33322.71 289.02 2374.16 29.66 2010-09-19 19:12:15.000 262 33322.74 289.09 2374.26 29.66 2010-09-19 19:12:16.000 262 33322.79 289.01 2374.22 29.67 2010-09-19 19:12:17.000 262 33322.79 289.05 2374.31 29.67 2010-09-19 19:12:18.000 262 33322.71 289.08 2374.28 29.67 2010-09-19 19:12:19.000 262 33322.69 289.06 2374.22 29.66 2010-09-19 19:12:20.000 262 33322.76 289.05 2374.25 29.66 2010-09-19 19:12:21.000 262 33322.73 289.07 2374.34 29.66 2010-09-19 19:12:22.000 262 33322.67 289.05 2374.23 29.66 2010-09-19 19:12:23.000 262 33322.74 289.07 2374.17 29.66 2010-09-19 19:12:24.000 262 33322.72 289.05 2374.21 29.66 2010-09-19 19:12:25.000 262 33322.66 289.05 2374.30 29.66 2010-09-19 19:12:26.000 262 33322.74 289.05 2374.27 29.66 2010-09-19 19:12:27.000 262 33322.79 289.08 2374.26 29.66 2010-09-19 19:12:28.000 262 33322.68 289.08 2374.14 29.66 2010-09-19 19:12:29.000 262 33322.61 289.04 2374.26 29.66 2010-09-19 19:12:30.000 262 33322.70 289.06 2374.27 29.66 2010-09-19 19:12:31.000 262 33322.66 289.04 2374.25 29.66 2010-09-19 19:12:32.000 262 33322.63 289.07 2374.24 29.66 2010-09-19 19:12:33.000 262 33322.71 289.08 2374.21 29.66 2010-09-19 19:12:34.000 262 33322.67 289.09 2374.22 29.66 2010-09-19 19:12:35.000 262 33322.78 289.10 2374.18 29.66 2010-09-19 19:12:36.000 262 33322.51 289.06 2374.26 29.66 2010-09-19 19:12:37.000 262 33322.74 289.06 2374.33 29.66 2010-09-19 19:12:38.000 262 33322.62 289.07 2374.27 29.66 2010-09-19 19:12:39.000 262 33322.62 289.05 2374.26 29.66 2010-09-19 19:12:40.000 262 33322.66 289.09 2374.27 29.66 2010-09-19 19:12:41.000 262 33322.66 289.08 2374.31 29.66 2010-09-19 19:12:42.000 262 33322.68 289.08 2374.26 29.66 2010-09-19 19:12:43.000 262 33322.64 289.08 2374.15 29.66 2010-09-19 19:12:44.000 262 33322.64 289.09 2374.09 29.66 2010-09-19 19:12:45.000 262 33322.65 289.05 2374.18 29.66 2010-09-19 19:12:46.000 262 33322.66 289.09 2374.17 29.66 2010-09-19 19:12:47.000 262 33322.71 289.13 2374.22 29.66 2010-09-19 19:12:48.000 262 33322.65 289.13 2374.24 29.66 2010-09-19 19:12:49.000 262 33322.62 289.10 2374.26 29.66 2010-09-19 19:12:50.000 262 33322.60 289.12 2374.25 29.66 2010-09-19 19:12:51.000 262 33322.57 289.10 2374.23 29.66 2010-09-19 19:12:52.000 262 33322.54 289.10 2374.20 29.66 2010-09-19 19:12:53.000 262 33322.65 289.09 2374.23 29.66 2010-09-19 19:12:54.000 262 33322.51 289.13 2374.25 29.66 2010-09-19 19:12:55.000 262 33322.62 289.11 2374.33 29.66 2010-09-19 19:12:56.000 262 33322.57 289.10 2374.28 29.66 2010-09-19 19:12:57.000 262 33322.56 289.11 2374.12 29.67 2010-09-19 19:12:58.000 262 33322.56 289.13 2374.27 29.66 2010-09-19 19:12:59.000 262 33322.48 289.10 2374.14 29.66 2010-09-19 19:13:00.000 262 33322.52 289.15 2374.32 29.66 2010-09-19 19:13:01.000 262 33322.60 289.08 2374.28 29.66 2010-09-19 19:13:02.000 262 33322.51 289.09 2374.32 29.66 2010-09-19 19:13:03.000 262 33322.49 289.10 2374.18 29.66 2010-09-19 19:13:04.000 262 33322.53 289.11 2374.23 29.66 2010-09-19 19:13:05.000 262 33322.38 289.12 2374.23 29.66 2010-09-19 19:13:06.000 262 33322.49 289.13 2374.20 29.66 2010-09-19 19:13:07.000 262 33322.50 289.11 2374.24 29.66 2010-09-19 19:13:08.000 262 33322.47 289.10 2374.13 29.66 2010-09-19 19:13:09.000 262 33322.50 289.13 2374.21 29.66 2010-09-19 19:13:10.000 262 33322.50 289.13 2374.26 29.66 2010-09-19 19:13:11.000 262 33322.52 289.12 2374.20 29.66 2010-09-19 19:13:12.000 262 33322.53 289.12 2374.20 29.66 2010-09-19 19:13:13.000 262 33322.53 289.09 2374.20 29.67 2010-09-19 19:13:14.000 262 33322.47 289.12 2374.24 29.66 2010-09-19 19:13:15.000 262 33322.56 289.15 2374.23 29.66 2010-09-19 19:13:16.000 262 33322.46 289.15 2374.30 29.67 2010-09-19 19:13:17.000 262 33322.51 289.14 2374.26 29.66 2010-09-19 19:13:18.000 262 33322.44 289.13 2374.18 29.66 2010-09-19 19:13:19.000 262 33322.53 289.13 2374.29 29.66 2010-09-19 19:13:20.000 262 33322.47 289.12 2374.26 29.66 2010-09-19 19:13:21.000 262 33322.50 289.11 2374.27 29.67 2010-09-19 19:13:22.000 262 33322.48 289.11 2374.24 29.67 2010-09-19 19:13:23.000 262 33322.50 289.13 2374.28 29.67 2010-09-19 19:13:24.000 262 33322.47 289.13 2374.18 29.67 2010-09-19 19:13:25.000 262 33322.48 289.13 2374.26 29.67 2010-09-19 19:13:26.000 262 33322.47 289.11 2374.32 29.66 2010-09-19 19:13:27.000 262 33322.42 289.12 2374.24 29.67 2010-09-19 19:13:28.000 262 33322.40 289.11 2374.17 29.66 2010-09-19 19:13:29.000 262 33322.40 289.12 2374.24 29.66 2010-09-19 19:13:30.000 262 33322.40 289.12 2374.23 29.67 2010-09-19 19:13:31.000 262 33322.54 289.17 2374.20 29.66 2010-09-19 19:13:32.000 262 33322.38 289.12 2374.17 29.66 2010-09-19 19:13:33.000 262 33322.47 289.14 2374.22 29.67 2010-09-19 19:13:34.000 262 33322.43 289.12 2374.19 29.66 2010-09-19 19:13:35.000 262 33322.44 289.16 2374.23 29.67 2010-09-19 19:13:36.000 262 33322.40 289.16 2374.33 29.66 2010-09-19 19:13:37.000 262 33322.42 289.11 2374.21 29.66 2010-09-19 19:13:38.000 262 33322.35 289.14 2374.23 29.66 2010-09-19 19:13:39.000 262 33322.37 289.12 2374.17 29.66 2010-09-19 19:13:40.000 262 33322.45 289.13 2374.22 29.66 2010-09-19 19:13:41.000 262 33322.40 289.15 2374.30 29.66 2010-09-19 19:13:42.000 262 33322.43 289.13 2374.29 29.66 2010-09-19 19:13:43.000 262 33322.40 289.16 2374.32 29.66 2010-09-19 19:13:44.000 262 33322.28 289.20 2374.27 29.66 2010-09-19 19:13:45.000 262 33322.40 289.13 2374.26 29.66 2010-09-19 19:13:46.000 262 33322.44 289.17 2374.25 29.66 2010-09-19 19:13:47.000 262 33322.41 289.18 2374.17 29.67 2010-09-19 19:13:48.000 262 33322.38 289.15 2374.25 29.66 2010-09-19 19:13:49.000 262 33322.38 289.20 2374.24 29.66 2010-09-19 19:13:50.000 262 33322.29 289.19 2374.27 29.66 2010-09-19 19:13:51.000 262 33322.29 289.15 2374.32 29.67 2010-09-19 19:13:52.000 262 33322.35 289.13 2374.12 29.67 2010-09-19 19:13:53.000 262 33322.29 289.14 2374.18 29.67 2010-09-19 19:13:54.000 262 33322.24 289.11 2374.26 29.66 2010-09-19 19:13:55.000 262 33322.46 289.09 2374.20 29.66 2010-09-19 19:13:56.000 262 33322.35 289.14 2374.17 29.66 2010-09-19 19:13:57.000 262 33322.34 289.15 2374.28 29.67 2010-09-19 19:13:58.000 262 33322.31 289.18 2374.23 29.66 2010-09-19 19:13:59.000 262 33322.25 289.19 2374.18 29.66 2010-09-19 19:14:00.000 262 33322.20 289.15 2374.15 29.67 2010-09-19 19:14:01.000 262 33322.30 289.16 2374.20 29.67 2010-09-19 19:14:02.000 262 33322.25 289.18 2374.18 29.66 2010-09-19 19:14:03.000 262 33322.32 289.17 2374.21 29.67 2010-09-19 19:14:04.000 262 33322.28 289.15 2374.17 29.67 2010-09-19 19:14:05.000 262 33322.23 289.16 2374.23 29.67 2010-09-19 19:14:06.000 262 33322.21 289.15 2374.19 29.66 2010-09-19 19:14:07.000 262 33322.21 289.13 2374.23 29.66 2010-09-19 19:14:08.000 262 33322.16 289.15 2374.26 29.66 2010-09-19 19:14:09.000 262 33322.21 289.15 2374.23 29.67 2010-09-19 19:14:10.000 262 33322.18 289.12 2374.23 29.67 2010-09-19 19:14:11.000 262 33322.14 289.15 2374.24 29.67 2010-09-19 19:14:12.000 262 33322.24 289.14 2374.17 29.67 2010-09-19 19:14:13.000 262 33322.24 289.16 2374.20 29.66 2010-09-19 19:14:14.000 262 33322.21 289.15 2374.17 29.66 2010-09-19 19:14:15.000 262 33322.26 289.12 2374.23 29.67 2010-09-19 19:14:16.000 262 33322.18 289.19 2374.18 29.67 2010-09-19 19:14:17.000 262 33322.28 289.15 2374.21 29.67 2010-09-19 19:14:18.000 262 33322.22 289.13 2374.28 29.67 2010-09-19 19:14:19.000 262 33322.34 289.17 2374.25 29.67 2010-09-19 19:14:20.000 262 33322.25 289.14 2374.20 29.67 2010-09-19 19:14:21.000 262 33322.18 289.19 2374.24 29.67 2010-09-19 19:14:22.000 262 33322.17 289.20 2374.18 29.67 2010-09-19 19:14:23.000 262 33322.22 289.19 2374.20 29.67 2010-09-19 19:14:24.000 262 33322.22 289.15 2374.12 29.67 2010-09-19 19:14:25.000 262 33322.18 289.12 2374.15 29.67 2010-09-19 19:14:26.000 262 33322.19 289.10 2374.21 29.67 2010-09-19 19:14:27.000 262 33322.17 289.17 2374.24 29.67 2010-09-19 19:14:28.000 262 33322.14 289.12 2374.17 29.67 2010-09-19 19:14:29.000 262 33322.17 289.16 2374.23 29.67 2010-09-19 19:14:30.000 262 33322.16 289.09 2374.23 29.67 2010-09-19 19:14:31.000 262 33322.21 289.16 2374.20 29.67 2010-09-19 19:14:32.000 262 33322.19 289.16 2374.18 29.67 2010-09-19 19:14:33.000 262 33322.26 289.15 2374.18 29.67 2010-09-19 19:14:34.000 262 33322.22 289.19 2374.18 29.67 2010-09-19 19:14:35.000 262 33322.29 289.13 2374.20 29.67 2010-09-19 19:14:36.000 262 33322.20 289.15 2374.25 29.67 2010-09-19 19:14:37.000 262 33322.21 289.16 2374.19 29.67 2010-09-19 19:14:38.000 262 33322.18 289.13 2374.24 29.67 2010-09-19 19:14:39.000 262 33322.20 289.15 2374.14 29.67 2010-09-19 19:14:40.000 262 33322.19 289.16 2374.18 29.67 2010-09-19 19:14:41.000 262 33322.19 289.13 2374.23 29.67 2010-09-19 19:14:42.000 262 33322.08 289.16 2374.18 29.67 2010-09-19 19:14:43.000 262 33322.24 289.14 2374.19 29.67 2010-09-19 19:14:44.000 262 33322.13 289.12 2374.14 29.67 2010-09-19 19:14:45.000 262 33322.16 289.17 2374.24 29.67 2010-09-19 19:14:46.000 262 33322.18 289.15 2374.18 29.67 2010-09-19 19:14:47.000 262 33322.09 289.13 2374.14 29.67 2010-09-19 19:14:48.000 262 33322.14 289.17 2374.21 29.67 2010-09-19 19:14:49.000 262 33322.18 289.17 2374.21 29.67 2010-09-19 19:14:50.000 262 33322.19 289.15 2374.13 29.67 2010-09-19 19:14:51.000 262 33322.15 289.14 2374.20 29.67 2010-09-19 19:14:52.000 262 33322.17 289.17 2374.15 29.67 2010-09-19 19:14:53.000 262 33322.18 289.16 2374.18 29.67 2010-09-19 19:14:54.000 262 33322.19 289.18 2374.17 29.67 2010-09-19 19:14:55.000 262 33322.21 289.16 2374.24 29.67 2010-09-19 19:14:56.000 262 33322.14 289.17 2374.22 29.67 2010-09-19 19:14:57.000 262 33322.16 289.19 2374.26 29.67 2010-09-19 19:14:58.000 262 33322.23 289.15 2374.15 29.66 2010-09-19 19:14:59.000 262 33322.13 289.16 2374.17 29.67 2010-09-19 19:15:00.000 262 33322.14 289.15 2374.09 29.67 2010-09-19 19:15:01.000 262 33322.23 289.15 2374.12 29.67 2010-09-19 19:15:02.000 262 33322.20 289.15 2374.17 29.67 2010-09-19 19:15:03.000 262 33322.16 289.15 2374.19 29.67 2010-09-19 19:15:04.000 262 33322.16 289.15 2374.21 29.67 2010-09-19 19:15:05.000 262 33322.12 289.11 2374.12 29.67 2010-09-19 19:15:06.000 262 33322.18 289.11 2374.06 29.66 2010-09-19 19:15:07.000 262 33322.12 289.12 2374.27 29.67 2010-09-19 19:15:08.000 262 33322.12 289.10 2374.15 29.67 2010-09-19 19:15:09.000 262 33322.13 289.15 2374.09 29.67 2010-09-19 19:15:10.000 262 33322.07 289.15 2374.21 29.67 2010-09-19 19:15:11.000 262 33322.15 289.14 2374.19 29.67 2010-09-19 19:15:12.000 262 33322.11 289.15 2374.21 29.67 2010-09-19 19:15:13.000 262 33322.14 289.18 2374.17 29.67 2010-09-19 19:15:14.000 262 33322.11 289.16 2374.23 29.67 2010-09-19 19:15:15.000 262 33322.10 289.17 2374.11 29.67 2010-09-19 19:15:16.000 262 33322.11 289.12 2374.16 29.67 2010-09-19 19:15:17.000 262 33322.11 289.20 2374.08 29.66 2010-09-19 19:15:18.000 262 33322.18 289.15 2374.14 29.66 2010-09-19 19:15:19.000 262 33322.14 289.15 2374.19 29.66 2010-09-19 19:15:20.000 262 33322.04 289.13 2374.17 29.66 2010-09-19 19:15:21.000 262 33322.10 289.14 2374.13 29.66 2010-09-19 19:15:22.000 262 33322.10 289.19 2374.10 29.66 2010-09-19 19:15:23.000 262 33322.07 289.17 2374.12 29.66 2010-09-19 19:15:24.000 262 33322.24 289.16 2374.11 29.66 2010-09-19 19:15:25.000 262 33322.18 289.17 2374.09 29.67 2010-09-19 19:15:26.000 262 33322.12 289.16 2374.11 29.66 2010-09-19 19:15:27.000 262 33322.11 289.14 2374.09 29.67 2010-09-19 19:15:28.000 262 33322.14 289.15 2374.09 29.67 2010-09-19 19:15:29.000 262 33322.18 289.12 2374.11 29.66 2010-09-19 19:15:30.000 262 33322.07 289.19 2374.13 29.66 2010-09-19 19:15:31.000 262 33322.22 289.14 2374.11 29.67 2010-09-19 19:15:32.000 262 33322.14 289.13 2374.13 29.67 2010-09-19 19:15:33.000 262 33322.13 289.20 2374.08 29.66 2010-09-19 19:15:34.000 262 33322.07 289.18 2374.15 29.66 2010-09-19 19:15:35.000 262 33322.14 289.15 2374.05 29.66 2010-09-19 19:15:36.000 262 33322.05 289.17 2374.11 29.67 2010-09-19 19:15:37.000 262 33322.10 289.14 2374.14 29.66 2010-09-19 19:15:38.000 262 33322.03 289.16 2374.04 29.67 2010-09-19 19:15:39.000 262 33322.12 289.15 2374.15 29.67 2010-09-19 19:15:40.000 262 33322.09 289.17 2374.13 29.67 2010-09-19 19:15:41.000 262 33322.13 289.19 2374.05 29.67 2010-09-19 19:15:42.000 262 33322.06 289.20 2374.15 29.67 2010-09-19 19:15:43.000 262 33322.18 289.16 2374.19 29.67 2010-09-19 19:15:44.000 262 33322.13 289.16 2374.14 29.66 2010-09-19 19:15:45.000 262 33322.14 289.13 2374.11 29.67 2010-09-19 19:15:46.000 262 33322.13 289.15 2374.09 29.67 2010-09-19 19:15:47.000 262 33322.13 289.19 2374.00 29.67 2010-09-19 19:15:48.000 262 33322.14 289.16 2374.21 29.67 2010-09-19 19:15:49.000 262 33322.06 289.15 2374.05 29.67 2010-09-19 19:15:50.000 262 33322.12 289.14 2374.09 29.67 2010-09-19 19:15:51.000 262 33322.18 289.16 2374.07 29.67 2010-09-19 19:15:52.000 262 33322.10 289.21 2374.13 29.67 2010-09-19 19:15:53.000 262 33322.07 289.19 2374.09 29.67 2010-09-19 19:15:54.000 262 33322.14 289.19 2374.05 29.67 2010-09-19 19:15:55.000 262 33322.08 289.16 2374.03 29.67 2010-09-19 19:15:56.000 262 33322.07 289.17 2374.09 29.67 2010-09-19 19:15:57.000 262 33322.09 289.19 2374.12 29.67 2010-09-19 19:15:58.000 262 33322.12 289.19 2374.14 29.67 2010-09-19 19:15:59.000 262 33322.13 289.19 2374.04 29.67 2010-09-19 19:16:00.000 262 33322.06 289.21 2374.09 29.67 2010-09-19 19:16:01.000 262 33322.14 289.25 2374.11 29.67 2010-09-19 19:16:02.000 262 33322.09 289.25 2374.11 29.67 2010-09-19 19:16:03.000 262 33322.08 289.16 2374.03 29.67 2010-09-19 19:16:04.000 262 33322.14 289.16 2374.10 29.67 2010-09-19 19:16:05.000 262 33322.03 289.18 2374.09 29.67 2010-09-19 19:16:06.000 262 33322.19 289.17 2374.14 29.67 2010-09-19 19:16:07.000 262 33322.10 289.19 2374.21 29.67 2010-09-19 19:16:08.000 262 33322.13 289.19 2374.12 29.67 2010-09-19 19:16:09.000 262 33322.12 289.16 2374.06 29.67 2010-09-19 19:16:10.000 262 33322.18 289.17 2374.06 29.67 2010-09-19 19:16:11.000 262 33322.07 289.12 2374.06 29.67 2010-09-19 19:16:12.000 262 33322.19 289.21 2374.18 29.67 2010-09-19 19:16:13.000 262 33322.20 289.21 2374.09 29.67 2010-09-19 19:16:14.000 262 33322.21 289.17 2374.08 29.67 2010-09-19 19:16:15.000 262 33322.25 289.16 2374.01 29.67 2010-09-19 19:16:16.000 262 33322.12 289.15 2374.15 29.67 2010-09-19 19:16:17.000 262 33322.14 289.20 2374.10 29.67 2010-09-19 19:16:18.000 262 33322.15 289.16 2374.12 29.67 2010-09-19 19:16:19.000 262 33322.12 289.13 2374.17 29.67 2010-09-19 19:16:20.000 262 33322.19 289.18 2374.03 29.67 2010-09-19 19:16:21.000 262 33322.13 289.15 2374.07 29.67 2010-09-19 19:16:22.000 262 33322.25 289.18 2374.09 29.67 2010-09-19 19:16:23.000 262 33322.19 289.19 2374.02 29.67 2010-09-19 19:16:24.000 262 33322.07 289.19 2374.01 29.67 2010-09-19 19:16:25.000 262 33322.06 289.14 2374.16 29.67 2010-09-19 19:16:26.000 262 33322.17 289.17 2374.09 29.67 2010-09-19 19:16:27.000 262 33322.15 289.18 2374.11 29.67 2010-09-19 19:16:28.000 262 33322.15 289.19 2374.11 29.67 2010-09-19 19:16:29.000 262 33322.13 289.16 2374.03 29.67 2010-09-19 19:16:30.000 262 33322.22 289.17 2374.08 29.67 2010-09-19 19:16:31.000 262 33322.18 289.19 2374.12 29.67 2010-09-19 19:16:32.000 262 33322.14 289.21 2374.13 29.67 2010-09-19 19:16:33.000 262 33322.20 289.19 2374.09 29.67 2010-09-19 19:16:34.000 262 33322.11 289.21 2374.05 29.67 2010-09-19 19:16:35.000 262 33322.09 289.21 2373.99 29.67 2010-09-19 19:16:36.000 262 33322.10 289.19 2374.04 29.67 2010-09-19 19:16:37.000 262 33322.18 289.19 2374.13 29.67 2010-09-19 19:16:38.000 262 33322.09 289.18 2374.03 29.67 2010-09-19 19:16:39.000 262 33322.12 289.22 2374.11 29.67 2010-09-19 19:16:40.000 262 33322.13 289.23 2374.10 29.67 2010-09-19 19:16:41.000 262 33322.19 289.20 2374.09 29.67 2010-09-19 19:16:42.000 262 33322.08 289.19 2374.13 29.67 2010-09-19 19:16:43.000 262 33322.24 289.18 2374.05 29.67 2010-09-19 19:16:44.000 262 33322.19 289.18 2374.02 29.67 2010-09-19 19:16:45.000 262 33322.14 289.19 2374.15 29.67 2010-09-19 19:16:46.000 262 33322.16 289.21 2374.10 29.67 2010-09-19 19:16:47.000 262 33322.14 289.19 2374.15 29.67 2010-09-19 19:16:48.000 262 33322.16 289.21 2374.05 29.67 2010-09-19 19:16:49.000 262 33322.20 289.20 2373.99 29.67 2010-09-19 19:16:50.000 262 33322.09 289.20 2374.03 29.67 2010-09-19 19:16:51.000 262 33322.23 289.19 2374.03 29.67 2010-09-19 19:16:52.000 262 33322.19 289.19 2374.04 29.67 2010-09-19 19:16:53.000 262 33322.17 289.19 2374.05 29.67 2010-09-19 19:16:54.000 262 33322.18 289.16 2374.12 29.67 2010-09-19 19:16:55.000 262 33322.22 289.20 2374.09 29.67 2010-09-19 19:16:56.000 262 33322.22 289.19 2374.12 29.67 2010-09-19 19:16:57.000 262 33322.28 289.20 2374.04 29.67 2010-09-19 19:16:58.000 262 33322.22 289.16 2374.03 29.67 2010-09-19 19:16:59.000 262 33322.19 289.20 2374.01 29.67 2010-09-19 19:17:00.000 262 33322.16 289.18 2374.15 29.67 2010-09-19 19:17:01.000 262 33322.21 289.19 2374.05 29.67 2010-09-19 19:17:02.000 262 33322.16 289.15 2374.08 29.67 2010-09-19 19:17:03.000 262 33322.22 289.20 2374.11 29.67 2010-09-19 19:17:04.000 262 33322.20 289.20 2374.02 29.67 2010-09-19 19:17:05.000 262 33322.22 289.15 2373.97 29.67 2010-09-19 19:17:06.000 262 33322.07 289.15 2373.99 29.67 2010-09-19 19:17:07.000 262 33322.18 289.21 2374.08 29.67 2010-09-19 19:17:08.000 262 33322.14 289.21 2374.07 29.67 2010-09-19 19:17:09.000 262 33322.19 289.21 2374.04 29.67 2010-09-19 19:17:10.000 262 33322.25 289.20 2374.03 29.67 2010-09-19 19:17:11.000 262 33322.25 289.17 2374.02 29.67 2010-09-19 19:17:12.000 262 33322.15 289.17 2374.04 29.67 2010-09-19 19:17:13.000 262 33322.13 289.17 2374.07 29.67 2010-09-19 19:17:14.000 262 33322.17 289.20 2373.98 29.67 2010-09-19 19:17:15.000 262 33322.19 289.17 2374.07 29.67 2010-09-19 19:17:16.000 262 33322.19 289.17 2374.14 29.67 2010-09-19 19:17:17.000 262 33322.23 289.17 2374.02 29.67 2010-09-19 19:17:18.000 262 33322.18 289.21 2374.03 29.67 2010-09-19 19:17:19.000 262 33322.17 289.20 2374.05 29.67 2010-09-19 19:17:20.000 262 33322.18 289.18 2374.05 29.67 2010-09-19 19:17:21.000 262 33322.25 289.17 2374.05 29.67 2010-09-19 19:17:22.000 262 33322.23 289.14 2374.01 29.67 2010-09-19 19:17:23.000 262 33322.18 289.21 2374.04 29.67 2010-09-19 19:17:24.000 262 33322.22 289.17 2374.07 29.67 2010-09-19 19:17:25.000 262 33322.19 289.19 2373.92 29.67 2010-09-19 19:17:26.000 262 33322.18 289.19 2373.94 29.67 2010-09-19 19:17:27.000 262 33322.19 289.14 2374.00 29.67 2010-09-19 19:17:28.000 262 33322.24 289.17 2373.99 29.67 2010-09-19 19:17:29.000 262 33322.21 289.15 2374.02 29.67 2010-09-19 19:17:30.000 262 33322.26 289.15 2374.02 29.67 2010-09-19 19:17:31.000 262 33322.25 289.15 2374.08 29.67 2010-09-19 19:17:32.000 262 33322.25 289.14 2373.99 29.67 2010-09-19 19:17:33.000 262 33322.21 289.16 2373.97 29.67 2010-09-19 19:17:34.000 262 33322.25 289.16 2374.03 29.67 2010-09-19 19:17:35.000 262 33322.31 289.19 2373.97 29.67 2010-09-19 19:17:36.000 262 33322.12 289.14 2374.08 29.67 2010-09-19 19:17:37.000 262 33322.28 289.18 2373.91 29.67 2010-09-19 19:17:38.000 262 33322.32 289.19 2373.93 29.67 2010-09-19 19:17:39.000 262 33322.21 289.17 2373.93 29.67 2010-09-19 19:17:40.000 262 33322.30 289.14 2373.97 29.67 2010-09-19 19:17:41.000 262 33322.30 289.14 2374.07 29.67 2010-09-19 19:17:42.000 262 33322.26 289.20 2373.95 29.67 2010-09-19 19:17:43.000 262 33322.31 289.18 2374.02 29.67 2010-09-19 19:17:44.000 262 33322.24 289.18 2374.02 29.67 2010-09-19 19:17:45.000 262 33322.34 289.19 2374.06 29.67 2010-09-19 19:17:46.000 262 33322.34 289.17 2373.99 29.67 2010-09-19 19:17:47.000 262 33322.29 289.20 2374.00 29.67 2010-09-19 19:17:48.000 262 33322.33 289.14 2374.02 29.67 2010-09-19 19:17:49.000 262 33322.31 289.19 2373.92 29.67 2010-09-19 19:17:50.000 262 33322.33 289.16 2373.95 29.67 2010-09-19 19:17:51.000 262 33322.31 289.16 2373.96 29.67 2010-09-19 19:17:52.000 262 33322.35 289.16 2373.97 29.67 2010-09-19 19:17:53.000 262 33322.33 289.17 2373.95 29.67 2010-09-19 19:17:54.000 262 33322.35 289.15 2374.00 29.67 2010-09-19 19:17:55.000 262 33322.33 289.15 2373.95 29.67 2010-09-19 19:17:56.000 262 33322.38 289.15 2373.93 29.67 2010-09-19 19:17:57.000 262 33322.29 289.15 2374.08 29.67 2010-09-19 19:17:58.000 262 33322.28 289.16 2373.99 29.67 2010-09-19 19:17:59.000 262 33322.32 289.17 2373.87 29.67 2010-09-19 19:18:00.000 262 33322.26 289.17 2374.02 29.67 2010-09-19 19:18:01.000 262 33322.33 289.22 2374.02 29.67 2010-09-19 19:18:02.000 262 33322.27 289.24 2374.07 29.67 2010-09-19 19:18:03.000 262 33322.35 289.14 2374.06 29.67 2010-09-19 19:18:04.000 262 33322.24 289.18 2373.96 29.67 2010-09-19 19:18:05.000 262 33322.28 289.13 2374.05 29.67 2010-09-19 19:18:06.000 262 33322.41 289.11 2373.89 29.67 2010-09-19 19:18:07.000 262 33322.29 289.14 2374.00 29.67 2010-09-19 19:18:08.000 262 33322.26 289.16 2373.96 29.67 2010-09-19 19:18:09.000 262 33322.41 289.16 2373.99 29.67 2010-09-19 19:18:10.000 262 33322.32 289.19 2373.92 29.67 2010-09-19 19:18:11.000 262 33322.21 289.15 2373.95 29.67 2010-09-19 19:18:12.000 262 33322.37 289.16 2374.01 29.67 2010-09-19 19:18:13.000 262 33322.31 289.15 2373.97 29.67 2010-09-19 19:18:14.000 262 33322.36 289.15 2374.01 29.67 2010-09-19 19:18:15.000 262 33322.37 289.11 2373.97 29.67 2010-09-19 19:18:16.000 262 33322.38 289.15 2374.02 29.67 2010-09-19 19:18:17.000 262 33322.41 289.13 2373.96 29.67 2010-09-19 19:18:18.000 262 33322.34 289.13 2374.01 29.67 2010-09-19 19:18:19.000 262 33322.41 289.12 2374.02 29.67 2010-09-19 19:18:20.000 262 33322.41 289.15 2373.95 29.67 2010-09-19 19:18:21.000 262 33322.44 289.12 2373.95 29.67 2010-09-19 19:18:22.000 262 33322.38 289.17 2373.90 29.67 2010-09-19 19:18:23.000 262 33322.33 289.18 2373.99 29.67 2010-09-19 19:18:24.000 262 33322.43 289.14 2373.99 29.67 2010-09-19 19:18:25.000 262 33322.45 289.16 2374.01 29.67 2010-09-19 19:18:26.000 262 33322.41 289.15 2373.97 29.67 2010-09-19 19:18:27.000 262 33322.45 289.15 2373.92 29.67 2010-09-19 19:18:28.000 262 33322.47 289.16 2374.07 29.67 2010-09-19 19:18:29.000 262 33322.40 289.13 2373.95 29.67 2010-09-19 19:18:30.000 262 33322.39 289.16 2373.96 29.67 2010-09-19 19:18:31.000 262 33322.44 289.13 2373.97 29.67 2010-09-19 19:18:32.000 262 33322.44 289.12 2373.90 29.67 2010-09-19 19:18:33.000 262 33322.49 289.15 2374.02 29.67 2010-09-19 19:18:34.000 262 33322.43 289.15 2373.91 29.67 2010-09-19 19:18:35.000 262 33322.47 289.12 2373.94 29.67 2010-09-19 19:18:36.000 262 33322.40 289.14 2374.01 29.67 2010-09-19 19:18:37.000 262 33322.59 289.19 2373.93 29.67 2010-09-19 19:18:38.000 262 33322.47 289.16 2373.92 29.67 2010-09-19 19:18:39.000 262 33322.49 289.15 2373.95 29.67 2010-09-19 19:18:40.000 262 33322.48 289.18 2373.93 29.67 2010-09-19 19:18:41.000 262 33322.44 289.17 2373.88 29.67 2010-09-19 19:18:42.000 262 33322.53 289.16 2373.88 29.67 2010-09-19 19:18:43.000 262 33322.54 289.20 2373.93 29.67 2010-09-19 19:18:44.000 262 33322.47 289.17 2373.91 29.67 2010-09-19 19:18:45.000 262 33322.48 289.18 2373.92 29.67 2010-09-19 19:18:46.000 262 33322.46 289.19 2373.87 29.67 2010-09-19 19:18:47.000 262 33322.43 289.16 2373.97 29.67 2010-09-19 19:18:48.000 262 33322.41 289.17 2373.89 29.67 2010-09-19 19:18:49.000 262 33322.44 289.12 2373.97 29.67 2010-09-19 19:18:50.000 262 33322.50 289.14 2373.89 29.67 2010-09-19 19:18:51.000 262 33322.50 289.14 2373.91 29.67 2010-09-19 19:18:52.000 262 33322.43 289.22 2373.89 29.67 2010-09-19 19:18:53.000 262 33322.38 289.13 2373.83 29.67 2010-09-19 19:18:54.000 262 33322.47 289.15 2373.92 29.67 2010-09-19 19:18:55.000 262 33322.50 289.16 2373.93 29.67 2010-09-19 19:18:56.000 262 33322.48 289.17 2373.96 29.67 2010-09-19 19:18:57.000 262 33322.43 289.19 2373.88 29.67 2010-09-19 19:18:58.000 262 33322.49 289.18 2373.87 29.67 2010-09-19 19:18:59.000 262 33322.50 289.13 2373.83 29.67 2010-09-19 19:19:00.000 262 33322.45 289.16 2373.87 29.67 2010-09-19 19:19:01.000 262 33322.40 289.14 2373.90 29.67 2010-09-19 19:19:02.000 262 33322.53 289.16 2373.91 29.67 2010-09-19 19:19:03.000 262 33322.47 289.15 2373.91 29.67 2010-09-19 19:19:04.000 262 33322.57 289.17 2373.93 29.67 2010-09-19 19:19:05.000 262 33322.49 289.16 2373.80 29.67 2010-09-19 19:19:06.000 262 33322.51 289.16 2373.90 29.67 2010-09-19 19:19:07.000 262 33322.50 289.18 2373.83 29.67 2010-09-19 19:19:08.000 262 33322.51 289.15 2373.92 29.67 2010-09-19 19:19:09.000 262 33322.53 289.14 2373.97 29.67 2010-09-19 19:19:10.000 262 33322.50 289.15 2373.94 29.67 2010-09-19 19:19:11.000 262 33322.32 289.19 2373.91 29.67 2010-09-19 19:19:12.000 262 33322.46 289.16 2373.84 29.67 2010-09-19 19:19:13.000 262 33322.48 289.13 2373.91 29.67 2010-09-19 19:19:14.000 262 33322.47 289.17 2373.90 29.67 2010-09-19 19:19:15.000 262 33322.51 289.20 2373.91 29.67 2010-09-19 19:19:16.000 262 33322.50 289.16 2373.92 29.67 2010-09-19 19:19:17.000 262 33322.49 289.19 2374.01 29.67 2010-09-19 19:19:18.000 262 33322.53 289.15 2373.99 29.67 2010-09-19 19:19:19.000 262 33322.50 289.17 2373.97 29.67 2010-09-19 19:19:20.000 262 33322.51 289.13 2373.94 29.67 2010-09-19 19:19:21.000 262 33322.54 289.13 2373.99 29.67 2010-09-19 19:19:22.000 262 33322.54 289.15 2373.92 29.67 2010-09-19 19:19:23.000 262 33322.56 289.14 2373.95 29.67 2010-09-19 19:19:24.000 262 33322.45 289.15 2373.86 29.67 2010-09-19 19:19:25.000 262 33322.59 289.13 2373.94 29.67 2010-09-19 19:19:26.000 262 33322.53 289.16 2373.90 29.67 2010-09-19 19:19:27.000 262 33322.61 289.11 2373.96 29.67 2010-09-19 19:19:28.000 262 33322.60 289.15 2373.91 29.67 2010-09-19 19:19:29.000 262 33322.48 289.16 2373.90 29.67 2010-09-19 19:19:30.000 262 33322.49 289.16 2373.84 29.67 2010-09-19 19:19:31.000 262 33322.56 289.18 2373.93 29.67 2010-09-19 19:19:32.000 262 33322.50 289.13 2373.83 29.67 2010-09-19 19:19:33.000 262 33322.53 289.14 2373.96 29.67 2010-09-19 19:19:34.000 262 33322.58 289.16 2373.88 29.67 2010-09-19 19:19:35.000 262 33322.48 289.16 2373.90 29.67 2010-09-19 19:19:36.000 262 33322.60 289.17 2374.00 29.67 2010-09-19 19:19:37.000 262 33322.46 289.21 2373.86 29.67 2010-09-19 19:19:38.000 262 33322.47 289.13 2373.83 29.67 2010-09-19 19:19:39.000 262 33322.53 289.22 2374.01 29.67 2010-09-19 19:19:40.000 262 33322.59 289.17 2373.97 29.67 2010-09-19 19:19:41.000 262 33322.59 289.17 2373.93 29.67 2010-09-19 19:19:42.000 262 33322.59 289.17 2373.88 29.67 2010-09-19 19:19:43.000 262 33322.57 289.16 2373.89 29.67 2010-09-19 19:19:44.000 262 33322.52 289.15 2373.89 29.67 2010-09-19 19:19:45.000 262 33322.61 289.14 2373.99 29.67 2010-09-19 19:19:46.000 262 33322.55 289.18 2373.93 29.67 2010-09-19 19:19:47.000 262 33322.54 289.20 2373.92 29.67 2010-09-19 19:19:48.000 262 33322.59 289.16 2373.93 29.67 2010-09-19 19:19:49.000 262 33322.56 289.15 2373.89 29.67 2010-09-19 19:19:50.000 262 33322.51 289.14 2373.96 29.67 2010-09-19 19:19:51.000 262 33322.58 289.18 2374.00 29.67 2010-09-19 19:19:52.000 262 33322.58 289.19 2373.90 29.67 2010-09-19 19:19:53.000 262 33322.60 289.13 2373.85 29.67 2010-09-19 19:19:54.000 262 33322.56 289.14 2373.91 29.67 2010-09-19 19:19:55.000 262 33322.56 289.14 2373.97 29.67 2010-09-19 19:19:56.000 262 33322.60 289.17 2373.89 29.67 2010-09-19 19:19:57.000 262 33322.58 289.19 2373.81 29.67 2010-09-19 19:19:58.000 262 33322.59 289.12 2373.94 29.67 2010-09-19 19:19:59.000 262 33322.54 289.19 2373.90 29.67 2010-09-19 19:20:00.000 262 33322.54 289.17 2373.96 29.67 2010-09-19 19:20:01.000 262 33322.54 289.18 2373.96 29.67 2010-09-19 19:20:02.000 262 33322.48 289.17 2373.92 29.67 2010-09-19 19:20:03.000 262 33322.56 289.20 2373.88 29.67 2010-09-19 19:20:04.000 262 33322.51 289.18 2373.93 29.67 2010-09-19 19:20:05.000 262 33322.61 289.16 2373.91 29.67 2010-09-19 19:20:06.000 262 33322.43 289.19 2373.86 29.67 2010-09-19 19:20:07.000 262 33322.61 289.18 2373.91 29.67 2010-09-19 19:20:08.000 262 33322.49 289.16 2373.92 29.67 2010-09-19 19:20:09.000 262 33322.49 289.19 2373.94 29.67 2010-09-19 19:20:10.000 262 33322.47 289.18 2373.90 29.67 2010-09-19 19:20:11.000 262 33322.51 289.15 2373.90 29.67 2010-09-19 19:20:12.000 262 33322.50 289.15 2373.96 29.67 2010-09-19 19:20:13.000 262 33322.60 289.20 2373.95 29.67 2010-09-19 19:20:14.000 262 33322.58 289.14 2373.93 29.67 2010-09-19 19:20:15.000 262 33322.49 289.19 2373.91 29.67 2010-09-19 19:20:16.000 262 33322.47 289.12 2373.92 29.67 2010-09-19 19:20:17.000 262 33322.50 289.14 2373.96 29.67 2010-09-19 19:20:18.000 262 33322.58 289.17 2373.93 29.67 2010-09-19 19:20:19.000 262 33322.50 289.17 2374.02 29.67 2010-09-19 19:20:20.000 262 33322.58 289.15 2373.95 29.67 2010-09-19 19:20:21.000 262 33322.55 289.19 2373.91 29.67 2010-09-19 19:20:22.000 262 33322.60 289.16 2373.89 29.67 2010-09-19 19:20:23.000 262 33322.48 289.20 2373.92 29.67 2010-09-19 19:20:24.000 262 33322.59 289.11 2373.95 29.67 2010-09-19 19:20:25.000 262 33322.65 289.17 2373.92 29.67 2010-09-19 19:20:26.000 262 33322.51 289.16 2373.92 29.67 2010-09-19 19:20:27.000 262 33322.53 289.17 2373.86 29.67 2010-09-19 19:20:28.000 262 33322.54 289.14 2373.89 29.67 2010-09-19 19:20:29.000 262 33322.58 289.15 2373.83 29.67 2010-09-19 19:20:30.000 262 33322.55 289.14 2373.94 29.67 2010-09-19 19:20:31.000 262 33322.65 289.14 2373.92 29.67 2010-09-19 19:20:32.000 262 33322.52 289.13 2373.94 29.67 2010-09-19 19:20:33.000 262 33322.59 289.14 2373.95 29.67 2010-09-19 19:20:34.000 262 33322.58 289.14 2373.86 29.67 2010-09-19 19:20:35.000 262 33322.56 289.14 2373.89 29.67 2010-09-19 19:20:36.000 262 33322.56 289.12 2374.02 29.67 2010-09-19 19:20:37.000 262 33322.53 289.15 2373.89 29.67 2010-09-19 19:20:38.000 262 33322.62 289.16 2373.97 29.67 2010-09-19 19:20:39.000 262 33322.65 289.13 2373.92 29.67 2010-09-19 19:20:40.000 262 33322.57 289.15 2373.93 29.67 2010-09-19 19:20:41.000 262 33322.65 289.20 2373.90 29.67 2010-09-19 19:20:42.000 262 33322.53 289.11 2373.85 29.67 2010-09-19 19:20:43.000 262 33322.59 289.18 2373.96 29.67 2010-09-19 19:20:44.000 262 33322.54 289.19 2373.96 29.67 2010-09-19 19:20:45.000 262 33322.65 289.19 2373.87 29.67 2010-09-19 19:20:46.000 262 33322.54 289.15 2373.93 29.67 2010-09-19 19:20:47.000 262 33322.51 289.15 2373.95 29.67 2010-09-19 19:20:48.000 262 33322.68 289.17 2374.02 29.67 2010-09-19 19:20:49.000 262 33322.57 289.15 2373.89 29.67 2010-09-19 19:20:50.000 262 33322.58 289.17 2373.91 29.67 2010-09-19 19:20:51.000 262 33322.57 289.13 2373.99 29.67 2010-09-19 19:20:52.000 262 33322.58 289.14 2373.89 29.67 2010-09-19 19:20:53.000 262 33322.60 289.18 2373.96 29.67 2010-09-19 19:20:54.000 262 33322.58 289.16 2373.93 29.67 2010-09-19 19:20:55.000 262 33322.58 289.13 2373.97 29.67 2010-09-19 19:20:56.000 262 33322.57 289.13 2373.87 29.67 2010-09-19 19:20:57.000 262 33322.62 289.16 2374.00 29.67 2010-09-19 19:20:58.000 262 33322.61 289.13 2373.95 29.67 2010-09-19 19:20:59.000 262 33322.67 289.15 2373.90 29.67 2010-09-19 19:21:00.000 262 33322.62 289.18 2373.93 29.67 2010-09-19 19:21:01.000 262 33322.66 289.19 2373.95 29.67 2010-09-19 19:21:02.000 262 33322.58 289.17 2373.95 29.67 2010-09-19 19:21:03.000 262 33322.68 289.15 2373.87 29.67 2010-09-19 19:21:04.000 262 33322.58 289.15 2373.97 29.67 2010-09-19 19:21:05.000 262 33322.57 289.15 2373.89 29.67 2010-09-19 19:21:06.000 262 33322.54 289.14 2373.90 29.67 2010-09-19 19:21:07.000 262 33322.65 289.14 2373.97 29.67 2010-09-19 19:21:08.000 262 33322.61 289.11 2373.94 29.67 2010-09-19 19:21:09.000 262 33322.63 289.11 2373.86 29.67 2010-09-19 19:21:10.000 262 33322.60 289.15 2373.92 29.67 2010-09-19 19:21:11.000 262 33322.63 289.14 2373.87 29.67 2010-09-19 19:21:12.000 262 33322.63 289.13 2373.84 29.67 2010-09-19 19:21:13.000 262 33322.70 289.15 2373.93 29.67 2010-09-19 19:21:14.000 262 33322.56 289.13 2374.02 29.67 2010-09-19 19:21:15.000 262 33322.63 289.14 2373.93 29.67 2010-09-19 19:21:16.000 262 33322.67 289.13 2373.89 29.67 2010-09-19 19:21:17.000 262 33322.69 289.11 2373.93 29.67 2010-09-19 19:21:18.000 262 33322.57 289.17 2373.89 29.67 2010-09-19 19:21:19.000 262 33322.60 289.10 2373.92 29.67 2010-09-19 19:21:20.000 262 33322.60 289.12 2373.97 29.67 2010-09-19 19:21:21.000 262 33322.63 289.13 2373.89 29.67 2010-09-19 19:21:22.000 262 33322.65 289.13 2373.83 29.67 2010-09-19 19:21:23.000 262 33322.56 289.17 2373.89 29.67 2010-09-19 19:21:24.000 262 33322.50 289.15 2373.87 29.67 2010-09-19 19:21:25.000 262 33322.67 289.16 2373.95 29.67 2010-09-19 19:21:26.000 262 33322.62 289.19 2373.94 29.67 2010-09-19 19:21:27.000 262 33322.65 289.11 2373.90 29.67 2010-09-19 19:21:28.000 262 33322.71 289.15 2373.93 29.67 2010-09-19 19:21:29.000 262 33322.60 289.13 2373.87 29.67 2010-09-19 19:21:30.000 262 33322.77 289.16 2373.93 29.67 2010-09-19 19:21:31.000 262 33322.50 289.17 2373.95 29.67 2010-09-19 19:21:32.000 262 33322.66 289.15 2373.95 29.67 2010-09-19 19:21:33.000 262 33322.72 289.12 2373.95 29.67 2010-09-19 19:21:34.000 262 33322.70 289.19 2373.92 29.67 2010-09-19 19:21:35.000 262 33322.68 289.13 2373.87 29.67 2010-09-19 19:21:36.000 262 33322.71 289.14 2373.95 29.67 2010-09-19 19:21:37.000 262 33322.67 289.15 2373.86 29.67 2010-09-19 19:21:38.000 262 33322.61 289.13 2373.82 29.67 2010-09-19 19:21:39.000 262 33322.63 289.14 2373.97 29.67 2010-09-19 19:21:40.000 262 33322.72 289.08 2373.93 29.67 2010-09-19 19:21:41.000 262 33322.67 289.12 2373.91 29.67 2010-09-19 19:21:42.000 262 33322.76 289.15 2373.90 29.67 2010-09-19 19:21:43.000 262 33322.64 289.15 2373.92 29.67 2010-09-19 19:21:44.000 262 33322.60 289.12 2373.92 29.67 2010-09-19 19:21:45.000 262 33322.71 289.12 2373.99 29.67 2010-09-19 19:21:46.000 262 33322.67 289.14 2373.90 29.67 2010-09-19 19:21:47.000 262 33322.77 289.10 2373.89 29.67 2010-09-19 19:21:48.000 262 33322.64 289.13 2373.95 29.67 2010-09-19 19:21:49.000 262 33322.74 289.18 2373.90 29.67 2010-09-19 19:21:50.000 262 33322.66 289.10 2373.93 29.67 2010-09-19 19:21:51.000 262 33322.72 289.10 2373.93 29.67 2010-09-19 19:21:52.000 262 33322.72 289.11 2373.99 29.67 2010-09-19 19:21:53.000 262 33322.72 289.11 2373.93 29.67 2010-09-19 19:21:54.000 262 33322.71 289.13 2373.91 29.67 2010-09-19 19:21:55.000 262 33322.77 289.11 2373.88 29.67 2010-09-19 19:21:56.000 262 33322.71 289.10 2373.78 29.67 2010-09-19 19:21:57.000 262 33322.78 289.10 2373.92 29.67 2010-09-19 19:21:58.000 262 33322.70 289.09 2373.98 29.67 2010-09-19 19:21:59.000 262 33322.78 289.10 2373.90 29.67 2010-09-19 19:22:00.000 262 33322.75 289.14 2373.89 29.67 2010-09-19 19:22:01.000 262 33322.76 289.15 2373.89 29.67 2010-09-19 19:22:02.000 262 33322.77 289.16 2373.89 29.67 2010-09-19 19:22:03.000 262 33322.80 289.11 2373.87 29.67 2010-09-19 19:22:04.000 262 33322.82 289.11 2373.90 29.67 2010-09-19 19:22:05.000 262 33322.85 289.10 2373.86 29.67 2010-09-19 19:22:06.000 262 33322.82 289.12 2373.82 29.67 2010-09-19 19:22:07.000 262 33322.81 289.15 2373.84 29.67 2010-09-19 19:22:08.000 262 33322.79 289.10 2373.81 29.67 2010-09-19 19:22:09.000 262 33322.84 289.08 2373.90 29.67 2010-09-19 19:22:10.000 262 33322.88 289.10 2373.92 29.67 2010-09-19 19:22:11.000 262 33322.87 289.07 2373.72 29.67 2010-09-19 19:22:12.000 262 33322.81 289.10 2373.84 29.67 2010-09-19 19:22:13.000 262 33322.78 289.09 2373.81 29.67 2010-09-19 19:22:14.000 262 33322.77 289.05 2373.83 29.67 2010-09-19 19:22:15.000 262 33322.84 289.07 2373.81 29.67 2010-09-19 19:22:16.000 262 33322.84 289.12 2373.91 29.67 2010-09-19 19:22:17.000 262 33322.87 289.06 2373.83 29.67 2010-09-19 19:22:18.000 262 33322.85 289.06 2373.78 29.67 2010-09-19 19:22:19.000 262 33322.88 289.06 2373.82 29.67 2010-09-19 19:22:20.000 262 33322.81 289.07 2373.77 29.67 2010-09-19 19:22:21.000 262 33322.86 289.02 2373.86 29.67 2010-09-19 19:22:22.000 262 33322.88 289.05 2373.83 29.67 2010-09-19 19:22:23.000 262 33322.86 289.03 2373.89 29.67 2010-09-19 19:22:24.000 262 33322.93 289.06 2373.87 29.67 2010-09-19 19:22:25.000 262 33322.85 289.08 2373.86 29.67 2010-09-19 19:22:26.000 262 33322.90 289.07 2373.88 29.67 2010-09-19 19:22:27.000 262 33322.91 289.06 2373.89 29.67 2010-09-19 19:22:28.000 262 33322.93 289.06 2373.84 29.67 2010-09-19 19:22:29.000 262 33322.95 289.00 2373.92 29.67 2010-09-19 19:22:30.000 262 33322.94 289.07 2373.84 29.67 2010-09-19 19:22:31.000 262 33323.06 289.05 2373.89 29.67 2010-09-19 19:22:32.000 262 33322.96 289.05 2373.81 29.67 2010-09-19 19:22:33.000 262 33322.99 289.02 2373.86 29.67 2010-09-19 19:22:34.000 262 33322.97 289.00 2373.85 29.67 2010-09-19 19:22:35.000 262 33322.97 289.05 2373.84 29.67 2010-09-19 19:22:36.000 262 33323.09 289.03 2373.78 29.67 2010-09-19 19:22:37.000 262 33322.97 289.03 2373.87 29.67 2010-09-19 19:22:38.000 262 33322.96 289.03 2373.83 29.67 2010-09-19 19:22:39.000 262 33323.07 289.03 2373.76 29.67 2010-09-19 19:22:40.000 262 33323.00 288.99 2373.80 29.67 2010-09-19 19:22:41.000 262 33323.08 289.06 2373.83 29.67 2010-09-19 19:22:42.000 262 33323.03 289.03 2373.89 29.67 2010-09-19 19:22:43.000 262 33323.06 289.02 2373.92 29.67 2010-09-19 19:22:44.000 262 33323.07 289.02 2373.87 29.67 2010-09-19 19:22:45.000 262 33323.04 288.99 2373.82 29.67 2010-09-19 19:22:46.000 262 33323.06 289.02 2373.86 29.67 2010-09-19 19:22:47.000 262 33323.09 289.02 2373.81 29.67 2010-09-19 19:22:48.000 262 33323.09 288.96 2373.79 29.67 2010-09-19 19:22:49.000 262 33323.05 288.97 2373.76 29.67 2010-09-19 19:22:50.000 262 33323.09 289.01 2373.83 29.67 2010-09-19 19:22:51.000 262 33323.07 288.99 2373.84 29.67 2010-09-19 19:22:52.000 262 33323.11 288.99 2373.81 29.67 2010-09-19 19:22:53.000 262 33323.12 289.02 2373.76 29.67 2010-09-19 19:22:54.000 262 33323.04 289.04 2373.84 29.67 2010-09-19 19:22:55.000 262 33323.14 289.03 2373.84 29.67 2010-09-19 19:22:56.000 262 33323.08 288.99 2373.84 29.67 2010-09-19 19:22:57.000 262 33323.15 288.99 2373.77 29.67 2010-09-19 19:22:58.000 262 33323.20 288.98 2373.79 29.67 2010-09-19 19:22:59.000 262 33323.19 289.04 2373.92 29.67 2010-09-19 19:23:00.000 262 33323.22 288.98 2373.74 29.67 2010-09-19 19:23:01.000 262 33323.03 289.01 2373.86 29.67 2010-09-19 19:23:02.000 262 33323.26 288.96 2373.77 29.67 2010-09-19 19:23:03.000 262 33323.18 288.95 2373.76 29.67 2010-09-19 19:23:04.000 262 33323.22 288.96 2373.74 29.67 2010-09-19 19:23:05.000 262 33323.24 288.97 2373.78 29.67 2010-09-19 19:23:06.000 262 33323.17 288.97 2373.88 29.67 2010-09-19 19:23:07.000 262 33323.27 288.98 2373.74 29.67 2010-09-19 19:23:08.000 262 33323.31 288.95 2373.86 29.67 2010-09-19 19:23:09.000 262 33323.27 288.98 2373.87 29.67 2010-09-19 19:23:10.000 262 33323.33 288.95 2373.77 29.67 2010-09-19 19:23:11.000 262 33323.27 289.02 2373.70 29.67 2010-09-19 19:23:12.000 262 33323.36 288.93 2373.76 29.67 2010-09-19 19:23:13.000 262 33323.36 288.98 2373.84 29.67 2010-09-19 19:23:14.000 262 33323.30 289.01 2373.86 29.67 2010-09-19 19:23:15.000 262 33323.35 289.01 2373.81 29.67 2010-09-19 19:23:16.000 262 33323.33 288.92 2373.76 29.67 2010-09-19 19:23:17.000 262 33323.39 288.99 2373.71 29.67 2010-09-19 19:23:18.000 262 33323.45 288.94 2373.83 29.67 2010-09-19 19:23:19.000 262 33323.39 289.00 2373.74 29.67 2010-09-19 19:23:20.000 262 33323.39 288.93 2373.69 29.67 2010-09-19 19:23:21.000 262 33323.37 288.93 2373.71 29.67 2010-09-19 19:23:22.000 262 33323.40 288.93 2373.77 29.67 2010-09-19 19:23:23.000 262 33323.40 288.92 2373.70 29.67 2010-09-19 19:23:24.000 262 33323.46 288.94 2373.65 29.67 2010-09-19 19:23:25.000 262 33323.52 288.97 2373.82 29.67 2010-09-19 19:23:26.000 262 33323.44 288.88 2373.75 29.67 2010-09-19 19:23:27.000 262 33323.48 288.88 2373.70 29.67 2010-09-19 19:23:28.000 262 33323.39 288.93 2373.78 29.67 2010-09-19 19:23:29.000 262 33323.50 288.96 2373.65 29.67 2010-09-19 19:23:30.000 262 33323.47 288.91 2373.70 29.67 2010-09-19 19:23:31.000 262 33323.52 288.92 2373.74 29.67 2010-09-19 19:23:32.000 262 33323.50 288.90 2373.65 29.67 2010-09-19 19:23:33.000 262 33323.58 288.89 2373.68 29.67 2010-09-19 19:23:34.000 262 33323.60 288.92 2373.66 29.67 2010-09-19 19:23:35.000 262 33323.52 288.91 2373.70 29.67 2010-09-19 19:23:36.000 262 33323.65 288.90 2373.70 29.67 2010-09-19 19:23:37.000 262 33323.58 288.92 2373.66 29.67 2010-09-19 19:23:38.000 262 33323.57 288.92 2373.67 29.67 2010-09-19 19:23:39.000 262 33323.53 288.93 2373.74 29.67 2010-09-19 19:23:40.000 262 33323.59 288.92 2373.72 29.67 2010-09-19 19:23:41.000 262 33323.63 288.91 2373.67 29.67 2010-09-19 19:23:42.000 262 33323.62 288.91 2373.77 29.67 2010-09-19 19:23:43.000 262 33323.64 288.89 2373.70 29.67 2010-09-19 19:23:44.000 262 33323.67 288.96 2373.76 29.67 2010-09-19 19:23:45.000 262 33323.69 288.95 2373.70 29.67 2010-09-19 19:23:46.000 262 33323.68 288.86 2373.68 29.67 2010-09-19 19:23:47.000 262 33323.71 288.89 2373.71 29.67 2010-09-19 19:23:48.000 262 33323.69 288.89 2373.68 29.67 2010-09-19 19:23:49.000 262 33323.75 288.90 2373.74 29.67 2010-09-19 19:23:50.000 262 33323.70 288.89 2373.78 29.67 2010-09-19 19:23:51.000 262 33323.65 288.93 2373.72 29.67 2010-09-19 19:23:52.000 262 33323.77 288.88 2373.80 29.67 2010-09-19 19:23:53.000 262 33323.74 288.88 2373.67 29.67 2010-09-19 19:23:54.000 262 33323.81 288.87 2373.64 29.67 2010-09-19 19:23:55.000 262 33323.77 288.91 2373.66 29.67 2010-09-19 19:23:56.000 262 33323.77 288.88 2373.68 29.67 2010-09-19 19:23:57.000 262 33323.90 288.86 2373.59 29.67 2010-09-19 19:23:58.000 262 33323.82 288.88 2373.67 29.67 2010-09-19 19:23:59.000 262 33323.86 288.89 2373.65 29.67 2010-09-19 19:24:00.000 262 33323.83 288.86 2373.70 29.67 2010-09-19 19:24:01.000 262 33323.97 288.90 2373.63 29.67 2010-09-19 19:24:02.000 262 33323.90 288.83 2373.65 29.67 2010-09-19 19:24:03.000 262 33323.89 288.83 2373.64 29.67 2010-09-19 19:24:04.000 262 33323.88 288.82 2373.66 29.67 2010-09-19 19:24:05.000 262 33323.86 288.85 2373.59 29.67 2010-09-19 19:24:06.000 262 33323.93 288.82 2373.64 29.67 2010-09-19 19:24:07.000 262 33323.98 288.84 2373.70 29.67 2010-09-19 19:24:08.000 262 33324.00 288.85 2373.63 29.67 2010-09-19 19:24:09.000 262 33323.98 288.84 2373.62 29.67 2010-09-19 19:24:10.000 262 33324.05 288.83 2373.66 29.67 2010-09-19 19:24:11.000 262 33323.95 288.82 2373.63 29.67 2010-09-19 19:24:12.000 262 33324.00 288.85 2373.59 29.67 2010-09-19 19:24:13.000 262 33324.00 288.78 2373.64 29.67 2010-09-19 19:24:14.000 262 33323.99 288.83 2373.63 29.67 2010-09-19 19:24:15.000 262 33324.02 288.84 2373.64 29.67 2010-09-19 19:24:16.000 262 33323.99 288.78 2373.54 29.67 2010-09-19 19:24:17.000 262 33323.95 288.80 2373.55 29.67 2010-09-19 19:24:18.000 262 33324.14 288.78 2373.50 29.67 2010-09-19 19:24:19.000 262 33323.84 288.83 2373.65 29.67 2010-09-19 19:24:20.000 262 33324.04 288.82 2373.52 29.67 2010-09-19 19:24:21.000 262 33323.94 288.82 2373.58 29.67 2010-09-19 19:24:22.000 262 33324.10 288.77 2373.66 29.67 2010-09-19 19:24:23.000 262 33324.07 288.79 2373.52 29.67 2010-09-19 19:24:24.000 262 33324.07 288.74 2373.58 29.67 2010-09-19 19:24:25.000 262 33324.12 288.76 2373.53 29.67 2010-09-19 19:24:26.000 262 33324.07 288.80 2373.65 29.67 2010-09-19 19:24:27.000 262 33324.12 288.77 2373.56 29.67 2010-09-19 19:24:28.000 262 33324.21 288.82 2373.54 29.67 2010-09-19 19:24:29.000 262 33324.18 288.75 2373.60 29.67 2010-09-19 19:24:30.000 262 33324.11 288.74 2373.52 29.67 2010-09-19 19:24:31.000 262 33324.16 288.77 2373.60 29.67 2010-09-19 19:24:32.000 262 33324.23 288.75 2373.56 29.67 2010-09-19 19:24:33.000 262 33324.17 288.77 2373.58 29.67 2010-09-19 19:24:34.000 262 33324.20 288.75 2373.61 29.67 2010-09-19 19:24:35.000 262 33324.22 288.73 2373.64 29.67 2010-09-19 19:24:36.000 262 33324.24 288.79 2373.59 29.67 2010-09-19 19:24:37.000 262 33324.28 288.76 2373.61 29.67 2010-09-19 19:24:38.000 262 33324.21 288.75 2373.61 29.67 2010-09-19 19:24:39.000 262 33324.25 288.76 2373.61 29.67 2010-09-19 19:24:40.000 262 33324.37 288.76 2373.57 29.67 2010-09-19 19:24:41.000 262 33324.29 288.76 2373.62 29.67 2010-09-19 19:24:42.000 262 33324.33 288.74 2373.48 29.67 2010-09-19 19:24:43.000 262 33324.29 288.72 2373.56 29.67 2010-09-19 19:24:44.000 262 33324.49 288.71 2373.55 29.67 2010-09-19 19:24:45.000 262 33324.39 288.74 2373.53 29.67 2010-09-19 19:24:46.000 262 33324.38 288.69 2373.51 29.67 2010-09-19 19:24:47.000 262 33324.35 288.75 2373.56 29.67 2010-09-19 19:24:48.000 262 33324.40 288.74 2373.53 29.67 2010-09-19 19:24:49.000 262 33324.38 288.69 2373.57 29.67 2010-09-19 19:24:50.000 262 33324.39 288.70 2373.58 29.67 2010-09-19 19:24:51.000 262 33324.37 288.69 2373.56 29.67 2010-09-19 19:24:52.000 262 33324.36 288.69 2373.47 29.67 2010-09-19 19:24:53.000 262 33324.47 288.74 2373.57 29.67 2010-09-19 19:24:54.000 262 33324.38 288.73 2373.56 29.67 2010-09-19 19:24:55.000 262 33324.45 288.69 2373.53 29.67 2010-09-19 19:24:56.000 262 33324.46 288.72 2373.44 29.67 2010-09-19 19:24:57.000 262 33324.51 288.72 2373.47 29.67 2010-09-19 19:24:58.000 262 33324.49 288.72 2373.51 29.67 2010-09-19 19:24:59.000 262 33324.55 288.70 2373.59 29.67 2010-09-19 19:25:00.000 262 33324.52 288.74 2373.48 29.67 2010-09-19 19:25:01.000 262 33324.55 288.69 2373.47 29.67 2010-09-19 19:25:02.000 262 33324.62 288.70 2373.43 29.67 2010-09-19 19:25:03.000 262 33324.57 288.70 2373.49 29.67 2010-09-19 19:25:04.000 262 33324.59 288.67 2373.55 29.67 2010-09-19 19:25:05.000 262 33324.65 288.68 2373.56 29.67 2010-09-19 19:25:06.000 262 33324.56 288.68 2373.53 29.67 2010-09-19 19:25:07.000 262 33324.62 288.67 2373.55 29.67 2010-09-19 19:25:08.000 262 33324.58 288.68 2373.50 29.67 2010-09-19 19:25:09.000 262 33324.67 288.67 2373.50 29.67 2010-09-19 19:25:10.000 262 33324.70 288.68 2373.59 29.67 2010-09-19 19:25:11.000 262 33324.70 288.74 2373.55 29.67 2010-09-19 19:25:12.000 262 33324.68 288.66 2373.50 29.67 2010-09-19 19:25:13.000 262 33324.70 288.68 2373.58 29.67 2010-09-19 19:25:14.000 262 33324.70 288.67 2373.46 29.67 2010-09-19 19:25:15.000 262 33324.72 288.62 2373.51 29.67 2010-09-19 19:25:16.000 262 33324.70 288.68 2373.55 29.67 2010-09-19 19:25:17.000 262 33324.65 288.67 2373.45 29.67 2010-09-19 19:25:18.000 262 33324.68 288.63 2373.52 29.67 2010-09-19 19:25:19.000 262 33324.64 288.67 2373.47 29.67 2010-09-19 19:25:20.000 262 33324.72 288.62 2373.49 29.67 2010-09-19 19:25:21.000 262 33324.74 288.58 2373.49 29.67 2010-09-19 19:25:22.000 262 33324.76 288.63 2373.53 29.67 2010-09-19 19:25:23.000 262 33324.72 288.64 2373.46 29.67 2010-09-19 19:25:24.000 262 33324.78 288.64 2373.58 29.67 2010-09-19 19:25:25.000 262 33324.77 288.66 2373.58 29.67 2010-09-19 19:25:26.000 262 33324.80 288.63 2373.47 29.67 2010-09-19 19:25:27.000 262 33324.77 288.62 2373.49 29.67 2010-09-19 19:25:28.000 262 33324.79 288.62 2373.44 29.67 2010-09-19 19:25:29.000 262 33324.85 288.60 2373.49 29.67 2010-09-19 19:25:30.000 262 33324.82 288.58 2373.42 29.67 2010-09-19 19:25:31.000 262 33324.81 288.63 2373.46 29.67 2010-09-19 19:25:32.000 262 33324.85 288.60 2373.49 29.67 2010-09-19 19:25:33.000 262 33324.82 288.60 2373.47 29.67 2010-09-19 19:25:34.000 262 33324.83 288.61 2373.46 29.67 2010-09-19 19:25:35.000 262 33324.93 288.59 2373.42 29.67 2010-09-19 19:25:36.000 262 33324.86 288.62 2373.51 29.67 2010-09-19 19:25:37.000 262 33324.93 288.61 2373.50 29.67 2010-09-19 19:25:38.000 262 33324.96 288.61 2373.46 29.67 2010-09-19 19:25:39.000 262 33324.87 288.60 2373.43 29.67 2010-09-19 19:25:40.000 262 33324.85 288.60 2373.53 29.67 2010-09-19 19:25:41.000 262 33324.99 288.59 2373.47 29.67 2010-09-19 19:25:42.000 262 33324.93 288.58 2373.41 29.67 2010-09-19 19:25:43.000 262 33324.91 288.60 2373.53 29.67 2010-09-19 19:25:44.000 262 33324.96 288.60 2373.51 29.67 2010-09-19 19:25:45.000 262 33324.97 288.62 2373.51 29.67 2010-09-19 19:25:46.000 262 33324.98 288.58 2373.50 29.67 2010-09-19 19:25:47.000 262 33325.01 288.56 2373.48 29.67 2010-09-19 19:25:48.000 262 33324.96 288.59 2373.45 29.67 2010-09-19 19:25:49.000 262 33324.99 288.57 2373.46 29.67 2010-09-19 19:25:50.000 262 33324.99 288.55 2373.51 29.67 2010-09-19 19:25:51.000 262 33325.04 288.58 2373.45 29.67 2010-09-19 19:25:52.000 262 33325.02 288.55 2373.53 29.67 2010-09-19 19:25:53.000 262 33325.07 288.56 2373.51 29.67 2010-09-19 19:25:54.000 262 33324.91 288.58 2373.57 29.67 2010-09-19 19:25:55.000 262 33325.10 288.56 2373.56 29.67 2010-09-19 19:25:56.000 262 33325.07 288.58 2373.55 29.67 2010-09-19 19:25:57.000 262 33325.12 288.55 2373.58 29.67 2010-09-19 19:25:58.000 262 33325.13 288.60 2373.49 29.67 2010-09-19 19:25:59.000 262 33325.15 288.56 2373.50 29.67 2010-09-19 19:26:00.000 262 33325.11 288.57 2373.49 29.67 2010-09-19 19:26:01.000 262 33325.14 288.58 2373.58 29.67 2010-09-19 19:26:02.000 262 33325.10 288.60 2373.50 29.67 2010-09-19 19:26:03.000 262 33325.11 288.56 2373.51 29.67 2010-09-19 19:26:04.000 262 33325.18 288.59 2373.49 29.67 2010-09-19 19:26:05.000 262 33325.20 288.56 2373.55 29.67 2010-09-19 19:26:06.000 262 33325.11 288.55 2373.55 29.67 2010-09-19 19:26:07.000 262 33325.20 288.54 2373.47 29.67 2010-09-19 19:26:08.000 262 33325.24 288.56 2373.47 29.67 2010-09-19 19:26:09.000 262 33325.17 288.57 2373.43 29.67 2010-09-19 19:26:10.000 262 33325.17 288.53 2373.50 29.67 2010-09-19 19:26:11.000 262 33325.23 288.54 2373.50 29.67 2010-09-19 19:26:12.000 262 33325.23 288.54 2373.45 29.67 2010-09-19 19:26:13.000 262 33325.23 288.53 2373.49 29.67 2010-09-19 19:26:14.000 262 33325.20 288.56 2373.47 29.67 2010-09-19 19:26:15.000 262 33325.31 288.46 2373.46 29.67 2010-09-19 19:26:16.000 262 33325.27 288.51 2373.53 29.67 2010-09-19 19:26:17.000 262 33325.26 288.50 2373.51 29.67 2010-09-19 19:26:18.000 262 33325.29 288.51 2373.47 29.67 2010-09-19 19:26:19.000 262 33325.19 288.51 2373.60 29.67 2010-09-19 19:26:20.000 262 33325.35 288.50 2373.46 29.67 2010-09-19 19:26:21.000 262 33325.30 288.50 2373.51 29.67 2010-09-19 19:26:22.000 262 33325.30 288.53 2373.50 29.67 2010-09-19 19:26:23.000 262 33325.36 288.52 2373.52 29.67 2010-09-19 19:26:24.000 262 33325.30 288.51 2373.50 29.67 2010-09-19 19:26:25.000 262 33325.38 288.54 2373.50 29.67 2010-09-19 19:26:26.000 262 33325.34 288.51 2373.45 29.67 2010-09-19 19:26:27.000 262 33325.31 288.53 2373.46 29.67 2010-09-19 19:26:28.000 262 33325.31 288.49 2373.47 29.67 2010-09-19 19:26:29.000 262 33325.30 288.53 2373.47 29.67 2010-09-19 19:26:30.000 262 33325.31 288.53 2373.51 29.67 2010-09-19 19:26:31.000 262 33325.32 288.53 2373.53 29.67 2010-09-19 19:26:32.000 262 33325.36 288.51 2373.45 29.67 2010-09-19 19:26:33.000 262 33325.38 288.49 2373.40 29.67 2010-09-19 19:26:34.000 262 33325.38 288.50 2373.49 29.67 2010-09-19 19:26:35.000 262 33325.34 288.52 2373.45 29.67 2010-09-19 19:26:36.000 262 33325.26 288.49 2373.53 29.67 2010-09-19 19:26:37.000 262 33325.30 288.52 2373.45 29.67 2010-09-19 19:26:38.000 262 33325.40 288.49 2373.55 29.67 2010-09-19 19:26:39.000 262 33325.38 288.49 2373.50 29.67 2010-09-19 19:26:40.000 262 33325.40 288.49 2373.49 29.67 2010-09-19 19:26:41.000 262 33325.40 288.45 2373.46 29.67 2010-09-19 19:26:42.000 262 33325.41 288.44 2373.50 29.67 2010-09-19 19:26:43.000 262 33325.27 288.47 2373.49 29.67 2010-09-19 19:26:44.000 262 33325.54 288.50 2373.46 29.67 2010-09-19 19:26:45.000 262 33325.43 288.51 2373.46 29.67 2010-09-19 19:26:46.000 262 33325.35 288.41 2373.58 29.67 2010-09-19 19:26:47.000 262 33325.42 288.47 2373.53 29.67 2010-09-19 19:26:48.000 262 33325.36 288.46 2373.52 29.67 2010-09-19 19:26:49.000 262 33325.41 288.49 2373.59 29.67 2010-09-19 19:26:50.000 262 33325.46 288.49 2373.39 29.67 2010-09-19 19:26:51.000 262 33325.46 288.47 2373.39 29.67 2010-09-19 19:26:52.000 262 33325.35 288.47 2373.55 29.67 2010-09-19 19:26:53.000 262 33325.39 288.50 2373.53 29.67 2010-09-19 19:26:54.000 262 33325.40 288.49 2373.47 29.67 2010-09-19 19:26:55.000 262 33325.62 288.44 2373.52 29.67 2010-09-19 19:26:56.000 262 33325.32 288.38 2373.61 29.67 2010-09-19 19:26:57.000 262 33325.42 288.42 2373.55 29.67 2010-09-19 19:26:58.000 262 33325.50 288.41 2373.56 29.67 2010-09-19 19:26:59.000 262 33325.48 288.43 2373.54 29.67 2010-09-19 19:27:00.000 262 33325.37 288.44 2373.47 29.67 2010-09-19 19:27:01.000 262 33325.41 288.47 2373.50 29.67 2010-09-19 19:27:02.000 262 33325.49 288.43 2373.53 29.67 2010-09-19 19:27:03.000 262 33325.46 288.43 2373.50 29.67 2010-09-19 19:27:04.000 262 33325.47 288.41 2373.57 29.67 2010-09-19 19:27:05.000 262 33325.50 288.44 2373.55 29.67 2010-09-19 19:27:06.000 262 33325.60 288.41 2373.57 29.67 2010-09-19 19:27:07.000 262 33325.46 288.45 2373.52 29.67 2010-09-19 19:27:08.000 262 33325.46 288.41 2373.52 29.67 2010-09-19 19:27:09.000 262 33325.42 288.43 2373.49 29.67 2010-09-19 19:27:10.000 262 33325.43 288.39 2373.49 29.67 2010-09-19 19:27:11.000 262 33325.47 288.43 2373.55 29.67 2010-09-19 19:27:12.000 262 33325.53 288.43 2373.43 29.67 2010-09-19 19:27:13.000 262 33325.54 288.42 2373.55 29.67 2010-09-19 19:27:14.000 262 33325.48 288.41 2373.50 29.67 2010-09-19 19:27:15.000 262 33325.49 288.41 2373.46 29.67 2010-09-19 19:27:16.000 262 33325.55 288.39 2373.58 29.67 2010-09-19 19:27:17.000 262 33325.45 288.45 2373.52 29.67 2010-09-19 19:27:18.000 262 33325.54 288.44 2373.50 29.67 2010-09-19 19:27:19.000 262 33325.57 288.39 2373.54 29.67 2010-09-19 19:27:20.000 262 33325.56 288.42 2373.49 29.67 2010-09-19 19:27:21.000 262 33325.51 288.39 2373.52 29.67 2010-09-19 19:27:22.000 262 33325.61 288.41 2373.52 29.67 2010-09-19 19:27:23.000 262 33325.54 288.43 2373.52 29.67 2010-09-19 19:27:24.000 262 33325.54 288.42 2373.52 29.67 2010-09-19 19:27:25.000 262 33325.54 288.42 2373.55 29.67 2010-09-19 19:27:26.000 262 33325.54 288.45 2373.49 29.67 2010-09-19 19:27:27.000 262 33325.51 288.42 2373.50 29.67 2010-09-19 19:27:28.000 262 33325.45 288.39 2373.59 29.67 2010-09-19 19:27:29.000 262 33325.43 288.36 2373.51 29.67 2010-09-19 19:27:30.000 262 33325.50 288.39 2373.63 29.67 2010-09-19 19:27:31.000 262 33325.54 288.37 2373.55 29.67 2010-09-19 19:27:32.000 262 33325.47 288.38 2373.60 29.67 2010-09-19 19:27:33.000 262 33325.54 288.35 2373.62 29.67 2010-09-19 19:27:34.000 262 33325.53 288.39 2373.56 29.67 2010-09-19 19:27:35.000 262 33325.55 288.37 2373.59 29.67 2010-09-19 19:27:36.000 262 33325.56 288.39 2373.58 29.67 2010-09-19 19:27:37.000 262 33325.51 288.40 2373.60 29.67 2010-09-19 19:27:38.000 262 33325.55 288.36 2373.63 29.67 2010-09-19 19:27:39.000 262 33325.52 288.37 2373.57 29.67 2010-09-19 19:27:40.000 262 33325.54 288.36 2373.59 29.67 2010-09-19 19:27:41.000 262 33325.56 288.36 2373.56 29.67 2010-09-19 19:27:42.000 262 33325.48 288.39 2373.61 29.67 2010-09-19 19:27:43.000 262 33325.49 288.39 2373.61 29.67 2010-09-19 19:27:44.000 262 33325.48 288.35 2373.57 29.67 2010-09-19 19:27:45.000 262 33325.60 288.29 2373.62 29.67 2010-09-19 19:27:46.000 262 33325.60 288.38 2373.64 29.67 2010-09-19 19:27:47.000 262 33325.59 288.39 2373.56 29.67 2010-09-19 19:27:48.000 262 33325.55 288.35 2373.62 29.67 2010-09-19 19:27:49.000 262 33325.66 288.37 2373.62 29.67 2010-09-19 19:27:50.000 262 33325.51 288.34 2373.57 29.67 2010-09-19 19:27:51.000 262 33325.63 288.34 2373.53 29.67 2010-09-19 19:27:52.000 262 33325.61 288.35 2373.53 29.67 2010-09-19 19:27:53.000 262 33325.61 288.40 2373.69 29.67 2010-09-19 19:27:54.000 262 33325.62 288.37 2373.65 29.67 2010-09-19 19:27:55.000 262 33325.55 288.31 2373.63 29.67 2010-09-19 19:27:56.000 262 33325.63 288.34 2373.64 29.67 2010-09-19 19:27:57.000 262 33325.63 288.34 2373.60 29.67 2010-09-19 19:27:58.000 262 33325.64 288.32 2373.65 29.67 2010-09-19 19:27:59.000 262 33325.62 288.35 2373.55 29.67 2010-09-19 19:28:00.000 262 33325.62 288.33 2373.59 29.67 2010-09-19 19:28:01.000 262 33325.61 288.36 2373.68 29.67 2010-09-19 19:28:02.000 262 33325.65 288.34 2373.58 29.67 2010-09-19 19:28:03.000 262 33325.61 288.30 2373.53 29.67 2010-09-19 19:28:04.000 262 33325.61 288.37 2373.57 29.67 2010-09-19 19:28:05.000 262 33325.61 288.32 2373.62 29.67 2010-09-19 19:28:06.000 262 33325.62 288.31 2373.67 29.67 2010-09-19 19:28:07.000 262 33325.54 288.32 2373.66 29.67 2010-09-19 19:28:08.000 262 33325.67 288.32 2373.57 29.67 2010-09-19 19:28:09.000 262 33325.53 288.32 2373.62 29.67 2010-09-19 19:28:10.000 262 33325.66 288.32 2373.59 29.67 2010-09-19 19:28:11.000 262 33325.57 288.34 2373.61 29.67 2010-09-19 19:28:12.000 262 33325.67 288.31 2373.68 29.67 2010-09-19 19:28:13.000 262 33325.53 288.29 2373.68 29.67 2010-09-19 19:28:14.000 262 33325.66 288.31 2373.60 29.67 2010-09-19 19:28:15.000 262 33325.62 288.32 2373.53 29.67 2010-09-19 19:28:16.000 262 33325.66 288.27 2373.64 29.67 2010-09-19 19:28:17.000 262 33325.56 288.29 2373.65 29.67 2010-09-19 19:28:18.000 262 33325.54 288.32 2373.68 29.67 2010-09-19 19:28:19.000 262 33325.57 288.30 2373.65 29.67 2010-09-19 19:28:20.000 262 33325.58 288.30 2373.65 29.67 2010-09-19 19:28:21.000 262 33325.60 288.28 2373.66 29.67 2010-09-19 19:28:22.000 262 33325.59 288.31 2373.64 29.67 2010-09-19 19:28:23.000 262 33325.58 288.28 2373.61 29.67 2010-09-19 19:28:24.000 262 33325.48 288.30 2373.72 29.67 2010-09-19 19:28:25.000 262 33325.60 288.30 2373.65 29.67 2010-09-19 19:28:26.000 262 33325.57 288.29 2373.68 29.67 2010-09-19 19:28:27.000 262 33325.45 288.27 2373.62 29.67 2010-09-19 19:28:28.000 262 33325.48 288.28 2373.61 29.67 2010-09-19 19:28:29.000 262 33325.51 288.29 2373.73 29.67 2010-09-19 19:28:30.000 262 33325.51 288.31 2373.73 29.67 2010-09-19 19:28:31.000 262 33325.57 288.31 2373.70 29.67 2010-09-19 19:28:32.000 262 33325.52 288.34 2373.65 29.67 2010-09-19 19:28:33.000 262 33325.61 288.32 2373.65 29.67 2010-09-19 19:28:34.000 262 33325.58 288.30 2373.70 29.67 2010-09-19 19:28:35.000 262 33325.54 288.26 2373.70 29.67 2010-09-19 19:28:36.000 262 33325.61 288.34 2373.77 29.67 2010-09-19 19:28:37.000 262 33325.48 288.31 2373.64 29.67 2010-09-19 19:28:38.000 262 33325.67 288.27 2373.68 29.67 2010-09-19 19:28:39.000 262 33325.61 288.25 2373.68 29.67 2010-09-19 19:28:40.000 262 33325.49 288.34 2373.70 29.67 2010-09-19 19:28:41.000 262 33325.57 288.27 2373.61 29.67 2010-09-19 19:28:42.000 262 33325.50 288.30 2373.59 29.67 2010-09-19 19:28:43.000 262 33325.53 288.28 2373.64 29.67 2010-09-19 19:28:44.000 262 33325.54 288.26 2373.66 29.67 2010-09-19 19:28:45.000 262 33325.57 288.24 2373.59 29.67 2010-09-19 19:28:46.000 262 33325.56 288.28 2373.64 29.67 2010-09-19 19:28:47.000 262 33325.61 288.29 2373.64 29.67 2010-09-19 19:28:48.000 262 33325.64 288.25 2373.71 29.67 2010-09-19 19:28:49.000 262 33325.53 288.28 2373.72 29.67 2010-09-19 19:28:50.000 262 33325.50 288.26 2373.67 29.67 2010-09-19 19:28:51.000 262 33325.53 288.23 2373.64 29.67 2010-09-19 19:28:52.000 262 33325.57 288.26 2373.63 29.67 2010-09-19 19:28:53.000 262 33325.51 288.29 2373.65 29.67 2010-09-19 19:28:54.000 262 33325.56 288.24 2373.71 29.67 2010-09-19 19:28:55.000 262 33325.40 288.23 2373.68 29.67 2010-09-19 19:28:56.000 262 33325.60 288.25 2373.71 29.67 2010-09-19 19:28:57.000 262 33325.48 288.27 2373.66 29.67 2010-09-19 19:28:58.000 262 33325.57 288.26 2373.64 29.67 2010-09-19 19:28:59.000 262 33325.60 288.24 2373.76 29.67 2010-09-19 19:29:00.000 262 33325.53 288.29 2373.74 29.67 2010-09-19 19:29:01.000 262 33325.52 288.22 2373.70 29.67 2010-09-19 19:29:02.000 262 33325.58 288.31 2373.74 29.67 2010-09-19 19:29:03.000 262 33325.48 288.27 2373.76 29.67 2010-09-19 19:29:04.000 262 33325.50 288.26 2373.80 29.67 2010-09-19 19:29:05.000 262 33325.45 288.27 2373.74 29.67 2010-09-19 19:29:06.000 262 33325.43 288.29 2373.68 29.67 2010-09-19 19:29:07.000 262 33325.49 288.27 2373.75 29.67 2010-09-19 19:29:08.000 262 33325.59 288.26 2373.66 29.67 2010-09-19 19:29:09.000 262 33325.46 288.24 2373.66 29.67 2010-09-19 19:29:10.000 262 33325.43 288.26 2373.71 29.67 2010-09-19 19:29:11.000 262 33325.47 288.24 2373.75 29.67 2010-09-19 19:29:12.000 262 33325.40 288.27 2373.79 29.67 2010-09-19 19:29:13.000 262 33325.48 288.26 2373.78 29.67 2010-09-19 19:29:14.000 262 33325.50 288.27 2373.68 29.67 2010-09-19 19:29:15.000 262 33325.51 288.25 2373.66 29.67 2010-09-19 19:29:16.000 262 33325.46 288.27 2373.75 29.67 2010-09-19 19:29:17.000 262 33325.47 288.25 2373.70 29.67 2010-09-19 19:29:18.000 262 33325.48 288.22 2373.68 29.67 2010-09-19 19:29:19.000 262 33325.43 288.28 2373.76 29.67 2010-09-19 19:29:20.000 262 33325.48 288.21 2373.75 29.67 2010-09-19 19:29:21.000 262 33325.45 288.23 2373.72 29.67 2010-09-19 19:29:22.000 262 33325.50 288.28 2373.81 29.67 2010-09-19 19:29:23.000 262 33325.52 288.22 2373.78 29.67 2010-09-19 19:29:24.000 262 33325.33 288.23 2373.70 29.67 2010-09-19 19:29:25.000 262 33325.49 288.22 2373.74 29.67 2010-09-19 19:29:26.000 262 33325.29 288.26 2373.77 29.67 2010-09-19 19:29:27.000 262 33325.39 288.24 2373.70 29.67 2010-09-19 19:29:28.000 262 33325.31 288.21 2373.77 29.67 2010-09-19 19:29:29.000 262 33325.35 288.20 2373.73 29.67 2010-09-19 19:29:30.000 262 33325.38 288.23 2373.77 29.67 2010-09-19 19:29:31.000 262 33325.50 288.24 2373.74 29.67 2010-09-19 19:29:32.000 262 33325.28 288.24 2373.70 29.67 2010-09-19 19:29:33.000 262 33325.36 288.23 2373.71 29.67 2010-09-19 19:29:34.000 262 33325.39 288.23 2373.80 29.67 2010-09-19 19:29:35.000 262 33325.38 288.22 2373.74 29.67 2010-09-19 19:29:36.000 262 33325.51 288.25 2373.77 29.67 2010-09-19 19:29:37.000 262 33325.43 288.22 2373.81 29.67 2010-09-19 19:29:38.000 262 33325.33 288.23 2373.75 29.67 2010-09-19 19:29:39.000 262 33325.40 288.24 2373.74 29.67 2010-09-19 19:29:40.000 262 33325.39 288.27 2373.83 29.67 2010-09-19 19:29:41.000 262 33325.41 288.23 2373.72 29.67 2010-09-19 19:29:42.000 262 33325.34 288.23 2373.81 29.67 2010-09-19 19:29:43.000 262 33325.43 288.20 2373.76 29.67 2010-09-19 19:29:44.000 262 33325.38 288.18 2373.78 29.67 2010-09-19 19:29:45.000 262 33325.35 288.15 2373.77 29.67 2010-09-19 19:29:46.000 262 33325.38 288.18 2373.75 29.67 2010-09-19 19:29:47.000 262 33325.35 288.25 2373.80 29.67 2010-09-19 19:29:48.000 262 33325.32 288.22 2373.80 29.67 2010-09-19 19:29:49.000 262 33325.35 288.20 2373.71 29.67 2010-09-19 19:29:50.000 262 33325.36 288.17 2373.81 29.67 2010-09-19 19:29:51.000 262 33325.36 288.13 2373.78 29.67 2010-09-19 19:29:52.000 262 33325.29 288.18 2373.71 29.67 2010-09-19 19:29:53.000 262 33325.40 288.13 2373.76 29.67 2010-09-19 19:29:54.000 262 33325.38 288.18 2373.68 29.67 2010-09-19 19:29:55.000 262 33325.26 288.21 2373.78 29.67 2010-09-19 19:29:56.000 262 33325.30 288.13 2373.80 29.67 2010-09-19 19:29:57.000 262 33325.30 288.13 2373.76 29.67 2010-09-19 19:29:58.000 262 33325.35 288.16 2373.85 29.67 2010-09-19 19:29:59.000 262 33325.38 288.16 2373.81 29.67 2010-09-19 19:30:00.000 262 33325.27 288.16 2373.72 29.67 2010-09-19 19:30:01.000 262 33325.32 288.18 2373.69 29.67 2010-09-19 19:30:02.000 262 33325.39 288.13 2373.77 29.67 2010-09-19 19:30:03.000 262 33325.33 288.14 2373.76 29.67 2010-09-19 19:30:04.000 262 33325.36 288.13 2373.72 29.67 2010-09-19 19:30:05.000 262 33325.41 288.14 2373.72 29.67 2010-09-19 19:30:06.000 262 33325.29 288.16 2373.76 29.67 2010-09-19 19:30:07.000 262 33325.42 288.11 2373.84 29.67 2010-09-19 19:30:08.000 262 33325.35 288.13 2373.83 29.67 2010-09-19 19:30:09.000 262 33325.40 288.12 2373.80 29.67 2010-09-19 19:30:10.000 262 33325.33 288.14 2373.85 29.67 2010-09-19 19:30:11.000 262 33325.39 288.13 2373.83 29.67 2010-09-19 19:30:12.000 262 33325.45 288.12 2373.83 29.67 2010-09-19 19:30:13.000 262 33325.37 288.14 2373.87 29.67 2010-09-19 19:30:14.000 262 33325.43 288.14 2373.78 29.67 2010-09-19 19:30:15.000 262 33325.41 288.14 2373.78 29.67 2010-09-19 19:30:16.000 262 33325.38 288.11 2373.77 29.67 2010-09-19 19:30:17.000 262 33325.39 288.14 2373.76 29.67 2010-09-19 19:30:18.000 262 33325.33 288.14 2373.77 29.67 2010-09-19 19:30:19.000 262 33325.46 288.12 2373.83 29.67 2010-09-19 19:30:20.000 262 33325.38 288.10 2373.77 29.67 2010-09-19 19:30:21.000 262 33325.38 288.11 2373.77 29.67 2010-09-19 19:30:22.000 262 33325.40 288.13 2373.86 29.67 2010-09-19 19:30:23.000 262 33325.38 288.11 2373.84 29.67 2010-09-19 19:30:24.000 262 33325.43 288.09 2373.71 29.67 2010-09-19 19:30:25.000 262 33325.33 288.11 2373.83 29.67 2010-09-19 19:30:26.000 262 33325.45 288.12 2373.77 29.67 2010-09-19 19:30:27.000 262 33325.38 288.09 2373.69 29.67 2010-09-19 19:30:28.000 262 33325.43 288.12 2373.72 29.67 2010-09-19 19:30:29.000 262 33325.38 288.14 2373.75 29.67 2010-09-19 19:30:30.000 262 33325.40 288.12 2373.72 29.67 2010-09-19 19:30:31.000 262 33325.38 288.10 2373.76 29.67 2010-09-19 19:30:32.000 262 33325.40 288.09 2373.74 29.67 2010-09-19 19:30:33.000 262 33325.45 288.11 2373.78 29.67 2010-09-19 19:30:34.000 262 33325.43 288.09 2373.72 29.67 2010-09-19 19:30:35.000 262 33325.49 288.10 2373.77 29.67 2010-09-19 19:30:36.000 262 33325.32 288.08 2373.72 29.67 2010-09-19 19:30:37.000 262 33325.48 288.10 2373.66 29.67 2010-09-19 19:30:38.000 262 33325.43 288.10 2373.72 29.67 2010-09-19 19:30:39.000 262 33325.39 288.09 2373.71 29.67 2010-09-19 19:30:40.000 262 33325.48 288.08 2373.81 29.67 2010-09-19 19:30:41.000 262 33325.45 288.09 2373.79 29.67 2010-09-19 19:30:42.000 262 33325.49 288.06 2373.72 29.67 2010-09-19 19:30:43.000 262 33325.38 288.10 2373.79 29.67 2010-09-19 19:30:44.000 262 33325.53 288.03 2373.83 29.67 2010-09-19 19:30:45.000 262 33325.42 288.03 2373.80 29.67 2010-09-19 19:30:46.000 262 33325.46 288.08 2373.81 29.67 2010-09-19 19:30:47.000 262 33325.56 288.05 2373.70 29.67 2010-09-19 19:30:48.000 262 33325.50 288.06 2373.73 29.67 2010-09-19 19:30:49.000 262 33325.49 288.09 2373.78 29.67 2010-09-19 19:30:50.000 262 33325.51 288.12 2373.76 29.67 2010-09-19 19:30:51.000 262 33325.46 288.09 2373.75 29.67 2010-09-19 19:30:52.000 262 33325.59 288.06 2373.77 29.67 2010-09-19 19:30:53.000 262 33325.59 288.03 2373.76 29.67 2010-09-19 19:30:54.000 262 33325.54 288.06 2373.77 29.67 2010-09-19 19:30:55.000 262 33325.50 288.05 2373.74 29.67 2010-09-19 19:30:56.000 262 33325.65 288.05 2373.83 29.67 2010-09-19 19:30:57.000 262 33325.59 288.00 2373.78 29.67 2010-09-19 19:30:58.000 262 33325.49 288.06 2373.84 29.67 2010-09-19 19:30:59.000 262 33325.60 288.02 2373.77 29.67 2010-09-19 19:31:00.000 262 33325.50 288.01 2373.75 29.67 2010-09-19 19:31:01.000 262 33325.58 288.05 2373.77 29.67 2010-09-19 19:31:02.000 262 33325.46 288.00 2373.70 29.67 2010-09-19 19:31:03.000 262 33325.54 288.01 2373.76 29.67 2010-09-19 19:31:04.000 262 33325.65 288.05 2373.76 29.67 2010-09-19 19:31:05.000 262 33325.60 288.03 2373.69 29.67 2010-09-19 19:31:06.000 262 33325.58 287.96 2373.80 29.67 2010-09-19 19:31:07.000 262 33325.61 287.96 2373.79 29.67 2010-09-19 19:31:08.000 262 33325.66 288.02 2373.80 29.67 2010-09-19 19:31:09.000 262 33325.54 288.02 2373.75 29.67 2010-09-19 19:31:10.000 262 33325.64 288.01 2373.74 29.67 2010-09-19 19:31:11.000 262 33325.63 288.02 2373.76 29.67 2010-09-19 19:31:12.000 262 33325.67 288.01 2373.78 29.67 2010-09-19 19:31:13.000 262 33325.69 287.99 2373.80 29.67 2010-09-19 19:31:14.000 262 33325.62 288.00 2373.77 29.67 2010-09-19 19:31:15.000 262 33325.59 287.98 2373.74 29.67 2010-09-19 19:31:16.000 262 33325.70 288.01 2373.71 29.67 2010-09-19 19:31:17.000 262 33325.67 288.05 2373.70 29.67 2010-09-19 19:31:18.000 262 33325.66 287.95 2373.74 29.67 2010-09-19 19:31:19.000 262 33325.69 288.00 2373.76 29.67 2010-09-19 19:31:20.000 262 33325.65 288.00 2373.77 29.67 2010-09-19 19:31:21.000 262 33325.69 288.00 2373.76 29.67 2010-09-19 19:31:22.000 262 33325.68 287.95 2373.71 29.67 2010-09-19 19:31:23.000 262 33325.71 287.99 2373.79 29.67 2010-09-19 19:31:24.000 262 33325.58 287.98 2373.71 29.67 2010-09-19 19:31:25.000 262 33325.73 287.95 2373.74 29.67 2010-09-19 19:31:26.000 262 33325.62 287.99 2373.76 29.67 2010-09-19 19:31:27.000 262 33325.70 287.99 2373.74 29.67 2010-09-19 19:31:28.000 262 33325.72 287.94 2373.68 29.67 2010-09-19 19:31:29.000 262 33325.76 287.97 2373.68 29.67 2010-09-19 19:31:30.000 262 33325.75 287.98 2373.64 29.67 2010-09-19 19:31:31.000 262 33325.78 287.97 2373.68 29.67 2010-09-19 19:31:32.000 262 33325.70 287.99 2373.74 29.67 2010-09-19 19:31:33.000 262 33325.75 287.99 2373.64 29.67 2010-09-19 19:31:34.000 262 33325.82 287.97 2373.72 29.67 2010-09-19 19:31:35.000 262 33325.81 287.97 2373.74 29.67 2010-09-19 19:31:36.000 262 33325.70 288.00 2373.68 29.67 2010-09-19 19:31:37.000 262 33325.77 287.98 2373.67 29.67 2010-09-19 19:31:38.000 262 33325.83 287.98 2373.78 29.67 2010-09-19 19:31:39.000 262 33325.86 287.99 2373.72 29.67 2010-09-19 19:31:40.000 262 33325.74 287.98 2373.66 29.67 2010-09-19 19:31:41.000 262 33325.78 287.95 2373.68 29.67 2010-09-19 19:31:42.000 262 33325.72 287.98 2373.71 29.67 2010-09-19 19:31:43.000 262 33325.83 287.95 2373.68 29.67 2010-09-19 19:31:44.000 262 33325.85 287.93 2373.58 29.67 2010-09-19 19:31:45.000 262 33325.82 287.93 2373.59 29.67 2010-09-19 19:31:46.000 262 33325.82 287.94 2373.60 29.67 2010-09-19 19:31:47.000 262 33325.82 287.95 2373.62 29.67 2010-09-19 19:31:48.000 262 33325.81 287.94 2373.62 29.67 2010-09-19 19:31:49.000 262 33325.81 287.91 2373.62 29.67 2010-09-19 19:31:50.000 262 33325.86 287.92 2373.58 29.67 2010-09-19 19:31:51.000 262 33325.87 287.94 2373.62 29.67 2010-09-19 19:31:52.000 262 33325.85 287.95 2373.64 29.67 2010-09-19 19:31:53.000 262 33325.89 287.90 2373.68 29.67 2010-09-19 19:31:54.000 262 33325.96 287.91 2373.64 29.67 2010-09-19 19:31:55.000 262 33325.86 287.90 2373.63 29.67 2010-09-19 19:31:56.000 262 33325.90 287.94 2373.66 29.67 2010-09-19 19:31:57.000 262 33325.75 287.91 2373.62 29.67 2010-09-19 19:31:58.000 262 33325.95 287.90 2373.64 29.67 2010-09-19 19:31:59.000 262 33325.97 287.94 2373.64 29.67 2010-09-19 19:32:00.000 262 33325.91 287.94 2373.72 29.67 2010-09-19 19:32:01.000 262 33326.06 287.93 2373.65 29.67 2010-09-19 19:32:02.000 262 33325.95 287.91 2373.74 29.67 2010-09-19 19:32:03.000 262 33325.95 287.92 2373.65 29.67 2010-09-19 19:32:04.000 262 33325.97 287.89 2373.67 29.67 2010-09-19 19:32:05.000 262 33325.92 287.94 2373.63 29.67 2010-09-19 19:32:06.000 262 33325.97 287.92 2373.55 29.67 2010-09-19 19:32:07.000 262 33326.01 287.93 2373.65 29.67 2010-09-19 19:32:08.000 262 33326.03 287.89 2373.64 29.67 2010-09-19 19:32:09.000 262 33325.95 287.89 2373.64 29.67 2010-09-19 19:32:10.000 262 33326.06 287.96 2373.60 29.67 2010-09-19 19:32:11.000 262 33326.01 287.93 2373.70 29.67 2010-09-19 19:32:12.000 262 33325.97 287.93 2373.68 29.67 2010-09-19 19:32:13.000 262 33326.08 287.93 2373.69 29.67 2010-09-19 19:32:14.000 262 33325.96 287.92 2373.65 29.67 2010-09-19 19:32:15.000 262 33325.98 287.93 2373.61 29.67 2010-09-19 19:32:16.000 262 33326.11 287.89 2373.66 29.67 2010-09-19 19:32:17.000 262 33326.16 287.94 2373.68 29.67 2010-09-19 19:32:18.000 262 33326.07 287.94 2373.55 29.67 2010-09-19 19:32:19.000 262 33326.07 287.92 2373.66 29.67 2010-09-19 19:32:20.000 262 33326.10 287.94 2373.66 29.67 2010-09-19 19:32:21.000 262 33326.03 287.95 2373.67 29.67 2010-09-19 19:32:22.000 262 33326.04 287.88 2373.68 29.67 2010-09-19 19:32:23.000 262 33326.06 287.90 2373.58 29.67 2010-09-19 19:32:24.000 262 33326.10 287.91 2373.64 29.67 2010-09-19 19:32:25.000 262 33326.07 287.93 2373.61 29.67 2010-09-19 19:32:26.000 262 33326.02 287.88 2373.66 29.67 2010-09-19 19:32:27.000 262 33326.00 287.88 2373.62 29.67 2010-09-19 19:32:28.000 262 33326.12 287.93 2373.68 29.67 2010-09-19 19:32:29.000 262 33326.08 287.91 2373.68 29.67 2010-09-19 19:32:30.000 262 33326.07 287.87 2373.65 29.67 2010-09-19 19:32:31.000 262 33326.11 287.93 2373.71 29.67 2010-09-19 19:32:32.000 262 33326.23 287.88 2373.65 29.67 2010-09-19 19:32:33.000 262 33326.04 287.87 2373.68 29.67 2010-09-19 19:32:34.000 262 33326.21 287.94 2373.70 29.67 2010-09-19 19:32:35.000 262 33326.14 287.89 2373.70 29.67 2010-09-19 19:32:36.000 262 33326.08 287.89 2373.62 29.67 2010-09-19 19:32:37.000 262 33326.17 287.89 2373.66 29.67 2010-09-19 19:32:38.000 262 33326.16 287.92 2373.70 29.67 2010-09-19 19:32:39.000 262 33326.10 287.92 2373.68 29.67 2010-09-19 19:32:40.000 262 33326.18 287.88 2373.62 29.67 2010-09-19 19:32:41.000 262 33326.23 287.89 2373.66 29.67 2010-09-19 19:32:42.000 262 33326.28 287.89 2373.68 29.67 2010-09-19 19:32:43.000 262 33326.28 287.89 2373.61 29.67 2010-09-19 19:32:44.000 262 33326.17 287.86 2373.61 29.67 2010-09-19 19:32:45.000 262 33326.23 287.83 2373.56 29.67 2010-09-19 19:32:46.000 262 33326.29 287.88 2373.69 29.67 2010-09-19 19:32:47.000 262 33326.25 287.85 2373.61 29.67 2010-09-19 19:32:48.000 262 33326.19 287.84 2373.70 29.67 2010-09-19 19:32:49.000 262 33326.29 287.88 2373.66 29.67 2010-09-19 19:32:50.000 262 33326.22 287.90 2373.65 29.67 2010-09-19 19:32:51.000 262 33326.31 287.88 2373.58 29.67 2010-09-19 19:32:52.000 262 33326.23 287.85 2373.53 29.67 2010-09-19 19:32:53.000 262 33326.30 287.91 2373.67 29.67 2010-09-19 19:32:54.000 262 33326.31 287.86 2373.64 29.67 2010-09-19 19:32:55.000 262 33326.27 287.91 2373.49 29.67 2010-09-19 19:32:56.000 262 33326.35 287.88 2373.63 29.67 2010-09-19 19:32:57.000 262 33326.25 287.87 2373.68 29.67 2010-09-19 19:32:58.000 262 33326.32 287.83 2373.59 29.67 2010-09-19 19:32:59.000 262 33326.29 287.81 2373.66 29.67 2010-09-19 19:33:00.000 262 33326.32 287.84 2373.58 29.67 2010-09-19 19:33:01.000 262 33326.25 287.83 2373.61 29.67 2010-09-19 19:33:02.000 262 33326.33 287.84 2373.62 29.67 2010-09-19 19:33:03.000 262 33326.35 287.85 2373.56 29.67 2010-09-19 19:33:04.000 262 33326.35 287.85 2373.61 29.67 2010-09-19 19:33:05.000 262 33326.38 287.86 2373.64 29.67 2010-09-19 19:33:06.000 262 33326.32 287.81 2373.69 29.67 2010-09-19 19:33:07.000 262 33326.45 287.81 2373.61 29.67 2010-09-19 19:33:08.000 262 33326.34 287.83 2373.71 29.67 2010-09-19 19:33:09.000 262 33326.33 287.81 2373.61 29.67 2010-09-19 19:33:10.000 262 33326.47 287.80 2373.64 29.67 2010-09-19 19:33:11.000 262 33326.41 287.79 2373.66 29.67 2010-09-19 19:33:12.000 262 33326.45 287.79 2373.55 29.67 2010-09-19 19:33:13.000 262 33326.45 287.83 2373.58 29.67 2010-09-19 19:33:14.000 262 33326.35 287.81 2373.63 29.67 2010-09-19 19:33:15.000 262 33326.44 287.80 2373.66 29.67 2010-09-19 19:33:16.000 262 33326.38 287.80 2373.67 29.67 2010-09-19 19:33:17.000 262 33326.47 287.81 2373.66 29.67 2010-09-19 19:33:18.000 262 33326.42 287.79 2373.59 29.67 2010-09-19 19:33:19.000 262 33326.53 287.81 2373.61 29.67 2010-09-19 19:33:20.000 262 33326.45 287.80 2373.58 29.67 2010-09-19 19:33:21.000 262 33326.44 287.79 2373.53 29.67 2010-09-19 19:33:22.000 262 33326.45 287.79 2373.64 29.67 2010-09-19 19:33:23.000 262 33326.41 287.79 2373.65 29.67 2010-09-19 19:33:24.000 262 33326.41 287.79 2373.66 29.67 2010-09-19 19:33:25.000 262 33326.44 287.82 2373.55 29.67 2010-09-19 19:33:26.000 262 33326.59 287.77 2373.50 29.67 2010-09-19 19:33:27.000 262 33326.48 287.73 2373.55 29.67 2010-09-19 19:33:28.000 262 33326.52 287.79 2373.66 29.68 2010-09-19 19:33:29.000 262 33326.57 287.80 2373.55 29.67 2010-09-19 19:33:30.000 262 33326.55 287.77 2373.54 29.67 2010-09-19 19:33:31.000 262 33326.61 287.79 2373.59 29.67 2010-09-19 19:33:32.000 262 33326.57 287.79 2373.68 29.67 2010-09-19 19:33:33.000 262 33326.53 287.79 2373.61 29.67 2010-09-19 19:33:34.000 262 33326.60 287.76 2373.65 29.67 2010-09-19 19:33:35.000 262 33326.57 287.74 2373.65 29.67 2010-09-19 19:33:36.000 262 33326.45 287.77 2373.58 29.67 2010-09-19 19:33:37.000 262 33326.60 287.75 2373.60 29.67 2010-09-19 19:33:38.000 262 33326.66 287.74 2373.57 29.67 2010-09-19 19:33:39.000 262 33326.63 287.75 2373.56 29.67 2010-09-19 19:33:40.000 262 33326.56 287.75 2373.58 29.67 2010-09-19 19:33:41.000 262 33326.59 287.74 2373.60 29.67 2010-09-19 19:33:42.000 262 33326.56 287.72 2373.61 29.67 2010-09-19 19:33:43.000 262 33326.63 287.78 2373.64 29.67 2010-09-19 19:33:44.000 262 33326.60 287.76 2373.60 29.67 2010-09-19 19:33:45.000 262 33326.62 287.79 2373.55 29.67 2010-09-19 19:33:46.000 262 33326.63 287.73 2373.58 29.67 2010-09-19 19:33:47.000 262 33326.65 287.71 2373.58 29.67 2010-09-19 19:33:48.000 262 33326.51 287.71 2373.58 29.67 2010-09-19 19:33:49.000 262 33326.62 287.71 2373.64 29.67 2010-09-19 19:33:50.000 262 33326.61 287.73 2373.60 29.67 2010-09-19 19:33:51.000 262 33326.55 287.75 2373.56 29.67 2010-09-19 19:33:52.000 262 33326.68 287.74 2373.58 29.67 2010-09-19 19:33:53.000 262 33326.79 287.78 2373.59 29.67 2010-09-19 19:33:54.000 262 33326.67 287.74 2373.59 29.67 2010-09-19 19:33:55.000 262 33326.69 287.77 2373.56 29.67 2010-09-19 19:33:56.000 262 33326.66 287.73 2373.55 29.67 2010-09-19 19:33:57.000 262 33326.64 287.69 2373.53 29.67 2010-09-19 19:33:58.000 262 33326.61 287.76 2373.62 29.67 2010-09-19 19:33:59.000 262 33326.69 287.72 2373.66 29.67 2010-09-19 19:34:00.000 262 33326.73 287.73 2373.55 29.67 2010-09-19 19:34:01.000 262 33326.69 287.75 2373.59 29.67 2010-09-19 19:34:02.000 262 33326.74 287.71 2373.48 29.67 2010-09-19 19:34:03.000 262 33326.76 287.67 2373.47 29.67 2010-09-19 19:34:04.000 262 33326.76 287.72 2373.56 29.67 2010-09-19 19:34:05.000 262 33326.87 287.74 2373.52 29.67 2010-09-19 19:34:06.000 262 33326.85 287.72 2373.50 29.67 2010-09-19 19:34:07.000 262 33326.89 287.72 2373.66 29.67 2010-09-19 19:34:08.000 262 33326.76 287.70 2373.59 29.67 2010-09-19 19:34:09.000 262 33326.75 287.70 2373.58 29.67 2010-09-19 19:34:10.000 262 33326.79 287.73 2373.49 29.67 2010-09-19 19:34:11.000 262 33326.79 287.70 2373.56 29.68 2010-09-19 19:34:12.000 262 33326.79 287.73 2373.50 29.68 2010-09-19 19:34:13.000 262 33326.72 287.73 2373.56 29.68 2010-09-19 19:34:14.000 262 33326.82 287.70 2373.65 29.68 2010-09-19 19:34:15.000 262 33326.76 287.70 2373.61 29.67 2010-09-19 19:34:16.000 262 33326.78 287.69 2373.55 29.67 2010-09-19 19:34:17.000 262 33326.82 287.73 2373.62 29.68 2010-09-19 19:34:18.000 262 33326.74 287.72 2373.63 29.68 2010-09-19 19:34:19.000 262 33326.76 287.68 2373.67 29.68 2010-09-19 19:34:20.000 262 33326.89 287.73 2373.61 29.68 2010-09-19 19:34:21.000 262 33326.80 287.70 2373.57 29.68 2010-09-19 19:34:22.000 262 33326.84 287.74 2373.66 29.68 2010-09-19 19:34:23.000 262 33326.85 287.73 2373.64 29.68 2010-09-19 19:34:24.000 262 33326.83 287.71 2373.62 29.68 2010-09-19 19:34:25.000 262 33326.79 287.71 2373.61 29.68 2010-09-19 19:34:26.000 262 33326.79 287.70 2373.59 29.68 2010-09-19 19:34:27.000 262 33326.76 287.70 2373.61 29.68 2010-09-19 19:34:28.000 262 33326.90 287.71 2373.59 29.68 2010-09-19 19:34:29.000 262 33326.89 287.69 2373.55 29.68 2010-09-19 19:34:30.000 262 33326.85 287.72 2373.55 29.68 2010-09-19 19:34:31.000 262 33326.87 287.75 2373.58 29.68 2010-09-19 19:34:32.000 262 33326.94 287.71 2373.61 29.68 2010-09-19 19:34:33.000 262 33326.88 287.70 2373.58 29.68 2010-09-19 19:34:34.000 262 33326.87 287.71 2373.66 29.68 2010-09-19 19:34:35.000 262 33326.88 287.73 2373.55 29.67 2010-09-19 19:34:36.000 262 33326.86 287.68 2373.61 29.68 2010-09-19 19:34:37.000 262 33327.00 287.71 2373.59 29.67 2010-09-19 19:34:38.000 262 33326.82 287.70 2373.63 29.68 2010-09-19 19:34:39.000 262 33326.91 287.70 2373.64 29.68 2010-09-19 19:34:40.000 262 33326.91 287.69 2373.54 29.68 2010-09-19 19:34:41.000 262 33326.91 287.72 2373.61 29.68 2010-09-19 19:34:42.000 262 33326.96 287.71 2373.57 29.68 2010-09-19 19:34:43.000 262 33327.00 287.70 2373.61 29.67 2010-09-19 19:34:44.000 262 33326.88 287.70 2373.59 29.68 2010-09-19 19:34:45.000 262 33326.91 287.68 2373.61 29.68 2010-09-19 19:34:46.000 262 33326.99 287.69 2373.59 29.67 2010-09-19 19:34:47.000 262 33326.94 287.71 2373.60 29.67 2010-09-19 19:34:48.000 262 33326.96 287.70 2373.65 29.67 2010-09-19 19:34:49.000 262 33327.02 287.73 2373.54 29.67 2010-09-19 19:34:50.000 262 33327.00 287.69 2373.63 29.67 2010-09-19 19:34:51.000 262 33326.97 287.68 2373.58 29.67 2010-09-19 19:34:52.000 262 33326.97 287.69 2373.64 29.67 2010-09-19 19:34:53.000 262 33327.03 287.71 2373.62 29.68 2010-09-19 19:34:54.000 262 33326.93 287.67 2373.63 29.67 2010-09-19 19:34:55.000 262 33326.97 287.65 2373.58 29.67 2010-09-19 19:34:56.000 262 33327.01 287.70 2373.67 29.67 2010-09-19 19:34:57.000 262 33326.95 287.67 2373.64 29.67 2010-09-19 19:34:58.000 262 33327.02 287.70 2373.65 29.68 2010-09-19 19:34:59.000 262 33326.99 287.64 2373.62 29.68 2010-09-19 19:35:00.000 262 33326.96 287.66 2373.65 29.67 2010-09-19 19:35:01.000 262 33326.93 287.65 2373.56 29.68 2010-09-19 19:35:02.000 262 33326.94 287.68 2373.59 29.68 2010-09-19 19:35:03.000 262 33326.94 287.73 2373.62 29.68 2010-09-19 19:35:04.000 262 33327.01 287.69 2373.62 29.67 2010-09-19 19:35:05.000 262 33326.98 287.72 2373.57 29.68 2010-09-19 19:35:06.000 262 33327.07 287.64 2373.50 29.68 2010-09-19 19:35:07.000 262 33327.10 287.68 2373.55 29.68 2010-09-19 19:35:08.000 262 33326.99 287.65 2373.50 29.67 2010-09-19 19:35:09.000 262 33327.00 287.65 2373.52 29.67 2010-09-19 19:35:10.000 262 33327.02 287.66 2373.62 29.67 2010-09-19 19:35:11.000 262 33327.05 287.65 2373.68 29.67 2010-09-19 19:35:12.000 262 33327.01 287.71 2373.63 29.68 2010-09-19 19:35:13.000 262 33327.02 287.72 2373.62 29.68 2010-09-19 19:35:14.000 262 33326.99 287.69 2373.61 29.68 2010-09-19 19:35:15.000 262 33327.00 287.67 2373.62 29.68 2010-09-19 19:35:16.000 262 33326.98 287.69 2373.64 29.68 2010-09-19 19:35:17.000 262 33327.01 287.66 2373.62 29.68 2010-09-19 19:35:18.000 262 33327.03 287.70 2373.55 29.68 2010-09-19 19:35:19.000 262 33326.97 287.70 2373.66 29.68 2010-09-19 19:35:20.000 262 33327.00 287.71 2373.59 29.68 2010-09-19 19:35:21.000 262 33327.05 287.67 2373.56 29.68 2010-09-19 19:35:22.000 262 33327.01 287.67 2373.66 29.68 2010-09-19 19:35:23.000 262 33327.06 287.62 2373.58 29.68 2010-09-19 19:35:24.000 262 33327.03 287.62 2373.58 29.68 2010-09-19 19:35:25.000 262 33326.96 287.65 2373.62 29.68 2010-09-19 19:35:26.000 262 33327.09 287.68 2373.66 29.68 2010-09-19 19:35:27.000 262 33327.00 287.67 2373.63 29.68 2010-09-19 19:35:28.000 262 33327.05 287.68 2373.61 29.68 2010-09-19 19:35:29.000 262 33327.01 287.67 2373.64 29.68 2010-09-19 19:35:30.000 262 33327.05 287.69 2373.64 29.68 2010-09-19 19:35:31.000 262 33327.03 287.67 2373.66 29.68 2010-09-19 19:35:32.000 262 33327.03 287.67 2373.67 29.68 2010-09-19 19:35:33.000 262 33327.07 287.63 2373.74 29.68 2010-09-19 19:35:34.000 262 33327.01 287.66 2373.62 29.68 2010-09-19 19:35:35.000 262 33327.04 287.67 2373.66 29.68 2010-09-19 19:35:36.000 262 33326.98 287.63 2373.60 29.68 2010-09-19 19:35:37.000 262 33327.07 287.64 2373.62 29.68 2010-09-19 19:35:38.000 262 33327.01 287.68 2373.72 29.68 2010-09-19 19:35:39.000 262 33326.97 287.66 2373.64 29.68 2010-09-19 19:35:40.000 262 33327.05 287.69 2373.58 29.68 2010-09-19 19:35:41.000 262 33327.05 287.66 2373.65 29.68 2010-09-19 19:35:42.000 262 33326.96 287.68 2373.70 29.68 2010-09-19 19:35:43.000 262 33326.95 287.63 2373.60 29.68 2010-09-19 19:35:44.000 262 33326.92 287.67 2373.65 29.68 2010-09-19 19:35:45.000 262 33327.00 287.68 2373.63 29.68 2010-09-19 19:35:46.000 262 33327.01 287.68 2373.60 29.68 2010-09-19 19:35:47.000 262 33327.00 287.66 2373.72 29.68 2010-09-19 19:35:48.000 262 33326.94 287.66 2373.72 29.68 2010-09-19 19:35:49.000 262 33327.02 287.64 2373.62 29.68 2010-09-19 19:35:50.000 262 33327.01 287.68 2373.64 29.68 2010-09-19 19:35:51.000 262 33326.98 287.64 2373.68 29.68 2010-09-19 19:35:52.000 262 33327.04 287.68 2373.68 29.68 2010-09-19 19:35:53.000 262 33326.99 287.68 2373.70 29.68 2010-09-19 19:35:54.000 262 33326.96 287.64 2373.67 29.68 2010-09-19 19:35:55.000 262 33326.99 287.63 2373.81 29.68 2010-09-19 19:35:56.000 262 33327.02 287.71 2373.67 29.68 2010-09-19 19:35:57.000 262 33326.94 287.68 2373.74 29.68 2010-09-19 19:35:58.000 262 33326.99 287.65 2373.69 29.68 2010-09-19 19:35:59.000 262 33326.99 287.65 2373.69 29.68 2010-09-19 19:36:00.000 262 33327.00 287.66 2373.69 29.68 2010-09-19 19:36:01.000 262 33326.92 287.70 2373.70 29.68 2010-09-19 19:36:02.000 262 33327.03 287.66 2373.70 29.67 2010-09-19 19:36:03.000 262 33326.97 287.64 2373.66 29.68 2010-09-19 19:36:04.000 262 33327.04 287.67 2373.68 29.68 2010-09-19 19:36:05.000 262 33327.09 287.65 2373.72 29.68 2010-09-19 19:36:06.000 262 33326.99 287.67 2373.72 29.68 2010-09-19 19:36:07.000 262 33326.99 287.66 2373.80 29.68 2010-09-19 19:36:08.000 262 33327.02 287.64 2373.73 29.68 2010-09-19 19:36:09.000 262 33326.88 287.63 2373.69 29.68 2010-09-19 19:36:10.000 262 33326.95 287.61 2373.77 29.68 2010-09-19 19:36:11.000 262 33326.99 287.66 2373.74 29.68 2010-09-19 19:36:12.000 262 33326.98 287.68 2373.72 29.68 2010-09-19 19:36:13.000 262 33326.97 287.67 2373.79 29.68 2010-09-19 19:36:14.000 262 33326.97 287.70 2373.77 29.68 2010-09-19 19:36:15.000 262 33327.09 287.65 2373.81 29.68 2010-09-19 19:36:16.000 262 33326.95 287.65 2373.85 29.68 2010-09-19 19:36:17.000 262 33327.01 287.67 2373.77 29.68 2010-09-19 19:36:18.000 262 33326.97 287.69 2373.71 29.68 2010-09-19 19:36:19.000 262 33326.94 287.67 2373.72 29.68 2010-09-19 19:36:20.000 262 33326.99 287.64 2373.73 29.68 2010-09-19 19:36:21.000 262 33327.02 287.68 2373.75 29.68 2010-09-19 19:36:22.000 262 33326.95 287.64 2373.75 29.68 2010-09-19 19:36:23.000 262 33326.99 287.68 2373.79 29.67 2010-09-19 19:36:24.000 262 33327.00 287.67 2373.79 29.68 2010-09-19 19:36:25.000 262 33326.95 287.66 2373.77 29.68 2010-09-19 19:36:26.000 262 33326.99 287.67 2373.76 29.68 2010-09-19 19:36:27.000 262 33326.88 287.65 2373.68 29.68 2010-09-19 19:36:28.000 262 33326.94 287.63 2373.75 29.68 2010-09-19 19:36:29.000 262 33326.87 287.64 2373.69 29.68 2010-09-19 19:36:30.000 262 33326.88 287.66 2373.71 29.68 2010-09-19 19:36:31.000 262 33326.87 287.60 2373.72 29.68 2010-09-19 19:36:32.000 262 33326.95 287.65 2373.73 29.68 2010-09-19 19:36:33.000 262 33326.93 287.64 2373.75 29.68 2010-09-19 19:36:34.000 262 33327.03 287.61 2373.80 29.68 2010-09-19 19:36:35.000 262 33326.96 287.63 2373.76 29.68 2010-09-19 19:36:36.000 262 33326.94 287.64 2373.82 29.68 2010-09-19 19:36:37.000 262 33326.94 287.60 2373.77 29.68 2010-09-19 19:36:38.000 262 33326.94 287.62 2373.75 29.68 2010-09-19 19:36:39.000 262 33326.96 287.64 2373.84 29.68 2010-09-19 19:36:40.000 262 33326.96 287.61 2373.74 29.68 2010-09-19 19:36:41.000 262 33326.93 287.64 2373.72 29.68 2010-09-19 19:36:42.000 262 33326.93 287.67 2373.72 29.68 2010-09-19 19:36:43.000 262 33326.85 287.66 2373.78 29.68 2010-09-19 19:36:44.000 262 33326.92 287.64 2373.86 29.68 2010-09-19 19:36:45.000 262 33326.98 287.65 2373.81 29.68 2010-09-19 19:36:46.000 262 33326.93 287.63 2373.79 29.68 2010-09-19 19:36:47.000 262 33326.88 287.63 2373.78 29.68 2010-09-19 19:36:48.000 262 33326.92 287.64 2373.78 29.68 2010-09-19 19:36:49.000 262 33326.96 287.63 2373.74 29.68 2010-09-19 19:36:50.000 262 33326.97 287.62 2373.75 29.68 2010-09-19 19:36:51.000 262 33326.87 287.63 2373.80 29.68 2010-09-19 19:36:52.000 262 33326.82 287.63 2373.83 29.68 2010-09-19 19:36:53.000 262 33326.87 287.61 2373.77 29.68 2010-09-19 19:36:54.000 262 33326.88 287.61 2373.79 29.68 2010-09-19 19:36:55.000 262 33326.87 287.66 2373.78 29.68 2010-09-19 19:36:56.000 262 33326.80 287.63 2373.73 29.68 2010-09-19 19:36:57.000 262 33326.88 287.65 2373.71 29.68 2010-09-19 19:36:58.000 262 33326.79 287.62 2373.70 29.68 2010-09-19 19:36:59.000 262 33326.87 287.59 2373.88 29.68 2010-09-19 19:37:00.000 262 33326.76 287.65 2373.74 29.68 2010-09-19 19:37:01.000 262 33326.78 287.62 2373.84 29.68 2010-09-19 19:37:02.000 262 33326.90 287.65 2373.74 29.68 2010-09-19 19:37:03.000 262 33326.81 287.60 2373.75 29.68 2010-09-19 19:37:04.000 262 33326.81 287.58 2373.71 29.68 2010-09-19 19:37:05.000 262 33326.85 287.66 2373.84 29.68 2010-09-19 19:37:06.000 262 33326.84 287.64 2373.83 29.68 2010-09-19 19:37:07.000 262 33326.80 287.64 2373.81 29.68 2010-09-19 19:37:08.000 262 33326.76 287.63 2373.82 29.68 2010-09-19 19:37:09.000 262 33326.87 287.63 2373.80 29.68 2010-09-19 19:37:10.000 262 33326.88 287.64 2373.81 29.68 2010-09-19 19:37:11.000 262 33326.87 287.64 2373.86 29.68 2010-09-19 19:37:12.000 262 33326.85 287.63 2373.80 29.68 2010-09-19 19:37:13.000 262 33326.88 287.62 2373.83 29.68 2010-09-19 19:37:14.000 262 33326.72 287.63 2373.80 29.68 2010-09-19 19:37:15.000 262 33326.89 287.61 2373.82 29.68 2010-09-19 19:37:16.000 262 33326.84 287.62 2373.82 29.68 2010-09-19 19:37:17.000 262 33326.84 287.62 2373.72 29.68 2010-09-19 19:37:18.000 262 33326.78 287.62 2373.80 29.68 2010-09-19 19:37:19.000 262 33326.79 287.60 2373.78 29.68 2010-09-19 19:37:20.000 262 33326.75 287.65 2373.75 29.68 2010-09-19 19:37:21.000 262 33326.88 287.60 2373.86 29.68 2010-09-19 19:37:22.000 262 33326.69 287.61 2373.86 29.68 2010-09-19 19:37:23.000 262 33326.80 287.63 2373.80 29.68 2010-09-19 19:37:24.000 262 33326.82 287.56 2373.80 29.68 2010-09-19 19:37:25.000 262 33326.79 287.62 2373.83 29.68 2010-09-19 19:37:26.000 262 33326.77 287.60 2373.74 29.68 2010-09-19 19:37:27.000 262 33326.78 287.61 2373.81 29.68 2010-09-19 19:37:28.000 262 33326.72 287.62 2373.83 29.68 2010-09-19 19:37:29.000 262 33326.81 287.66 2373.93 29.68 2010-09-19 19:37:30.000 262 33326.79 287.66 2373.86 29.68 2010-09-19 19:37:31.000 262 33326.78 287.60 2373.87 29.68 2010-09-19 19:37:32.000 262 33326.84 287.62 2373.75 29.68 2010-09-19 19:37:33.000 262 33326.87 287.62 2373.80 29.68 2010-09-19 19:37:34.000 262 33326.74 287.62 2373.83 29.68 2010-09-19 19:37:35.000 262 33326.81 287.57 2373.83 29.68 2010-09-19 19:37:36.000 262 33326.76 287.62 2373.82 29.68 2010-09-19 19:37:37.000 262 33326.74 287.64 2373.89 29.68 2010-09-19 19:37:38.000 262 33326.73 287.59 2373.78 29.68 2010-09-19 19:37:39.000 262 33326.72 287.60 2373.86 29.68 2010-09-19 19:37:40.000 262 33326.79 287.57 2373.79 29.68 2010-09-19 19:37:41.000 262 33326.71 287.61 2373.76 29.68 2010-09-19 19:37:42.000 262 33326.76 287.68 2373.84 29.68 2010-09-19 19:37:43.000 262 33326.75 287.62 2373.89 29.68 2010-09-19 19:37:44.000 262 33326.84 287.67 2373.87 29.68 2010-09-19 19:37:45.000 262 33326.79 287.58 2373.86 29.68 2010-09-19 19:37:46.000 262 33326.80 287.57 2373.83 29.68 2010-09-19 19:37:47.000 262 33326.78 287.58 2373.87 29.68 2010-09-19 19:37:48.000 262 33326.78 287.57 2373.89 29.68 2010-09-19 19:37:49.000 262 33326.81 287.64 2373.85 29.68 2010-09-19 19:37:50.000 262 33326.72 287.62 2373.84 29.68 2010-09-19 19:37:51.000 262 33326.75 287.58 2373.83 29.68 2010-09-19 19:37:52.000 262 33326.76 287.58 2373.82 29.68 2010-09-19 19:37:53.000 262 33326.72 287.56 2373.92 29.68 2010-09-19 19:37:54.000 262 33326.68 287.57 2373.92 29.68 2010-09-19 19:37:55.000 262 33326.76 287.53 2373.80 29.68 2010-09-19 19:37:56.000 262 33326.62 287.60 2373.86 29.68 2010-09-19 19:37:57.000 262 33326.74 287.61 2373.87 29.68 2010-09-19 19:37:58.000 262 33326.74 287.61 2373.84 29.68 2010-09-19 19:37:59.000 262 33326.66 287.60 2373.83 29.68 2010-09-19 19:38:00.000 262 33326.63 287.61 2373.83 29.68 2010-09-19 19:38:01.000 262 33326.81 287.55 2373.84 29.68 2010-09-19 19:38:02.000 262 33326.68 287.60 2373.86 29.68 2010-09-19 19:38:03.000 262 33326.72 287.63 2373.86 29.68 2010-09-19 19:38:04.000 262 33326.74 287.62 2373.90 29.68 2010-09-19 19:38:05.000 262 33326.74 287.58 2373.87 29.68 2010-09-19 19:38:06.000 262 33326.77 287.59 2373.92 29.68 2010-09-19 19:38:07.000 262 33326.72 287.52 2373.85 29.68 2010-09-19 19:38:08.000 262 33326.66 287.58 2373.80 29.68 2010-09-19 19:38:09.000 262 33326.66 287.60 2373.91 29.68 2010-09-19 19:38:10.000 262 33326.66 287.62 2373.81 29.68 2010-09-19 19:38:11.000 262 33326.72 287.57 2373.78 29.68 2010-09-19 19:38:12.000 262 33326.74 287.58 2373.90 29.68 2010-09-19 19:38:13.000 262 33326.68 287.59 2373.85 29.68 2010-09-19 19:38:14.000 262 33326.75 287.61 2373.78 29.68 2010-09-19 19:38:15.000 262 33326.60 287.60 2373.78 29.68 2010-09-19 19:38:16.000 262 33326.65 287.59 2373.79 29.68 2010-09-19 19:38:17.000 262 33326.73 287.54 2373.89 29.68 2010-09-19 19:38:18.000 262 33326.74 287.52 2373.87 29.68 2010-09-19 19:38:19.000 262 33326.68 287.57 2373.92 29.68 2010-09-19 19:38:20.000 262 33326.72 287.61 2373.81 29.68 2010-09-19 19:38:21.000 262 33326.56 287.58 2373.84 29.68 2010-09-19 19:38:22.000 262 33326.65 287.55 2373.84 29.68 2010-09-19 19:38:23.000 262 33326.73 287.57 2373.93 29.68 2010-09-19 19:38:24.000 262 33326.61 287.56 2373.89 29.68 2010-09-19 19:38:25.000 262 33326.54 287.55 2373.86 29.68 2010-09-19 19:38:26.000 262 33326.63 287.59 2373.89 29.68 2010-09-19 19:38:27.000 262 33326.66 287.58 2373.84 29.68 2010-09-19 19:38:28.000 262 33326.63 287.58 2373.83 29.68 2010-09-19 19:38:29.000 262 33326.70 287.56 2373.84 29.68 2010-09-19 19:38:30.000 262 33326.69 287.57 2373.83 29.68 2010-09-19 19:38:31.000 262 33326.65 287.59 2373.74 29.68 2010-09-19 19:38:32.000 262 33326.65 287.52 2373.83 29.68 2010-09-19 19:38:33.000 262 33326.77 287.55 2373.81 29.68 2010-09-19 19:38:34.000 262 33326.71 287.56 2373.83 29.68 2010-09-19 19:38:35.000 262 33326.61 287.58 2373.88 29.68 2010-09-19 19:38:36.000 262 33326.70 287.54 2373.88 29.68 2010-09-19 19:38:37.000 262 33326.63 287.53 2373.86 29.68 2010-09-19 19:38:38.000 262 33326.71 287.57 2373.83 29.68 2010-09-19 19:38:39.000 262 33326.65 287.56 2373.80 29.68 2010-09-19 19:38:40.000 262 33326.63 287.58 2373.81 29.68 2010-09-19 19:38:41.000 262 33326.60 287.52 2373.87 29.68 2010-09-19 19:38:42.000 262 33326.65 287.59 2373.78 29.68 2010-09-19 19:38:43.000 262 33326.73 287.53 2373.91 29.68 2010-09-19 19:38:44.000 262 33326.66 287.57 2373.84 29.68 2010-09-19 19:38:45.000 262 33326.76 287.57 2373.86 29.68 2010-09-19 19:38:46.000 262 33326.67 287.56 2373.90 29.68 2010-09-19 19:38:47.000 262 33326.69 287.54 2373.81 29.68 2010-09-19 19:38:48.000 262 33326.66 287.59 2373.81 29.68 2010-09-19 19:38:49.000 262 33326.71 287.55 2373.83 29.68 2010-09-19 19:38:50.000 262 33326.68 287.56 2373.82 29.68 2010-09-19 19:38:51.000 262 33326.66 287.58 2373.78 29.68 2010-09-19 19:38:52.000 262 33326.57 287.57 2373.78 29.68 2010-09-19 19:38:53.000 262 33326.62 287.60 2373.87 29.68 2010-09-19 19:38:54.000 262 33326.64 287.52 2373.83 29.68 2010-09-19 19:38:55.000 262 33326.68 287.56 2373.84 29.68 2010-09-19 19:38:56.000 262 33326.54 287.56 2373.99 29.68 2010-09-19 19:38:57.000 262 33326.63 287.56 2373.93 29.68 2010-09-19 19:38:58.000 262 33326.55 287.54 2373.90 29.68 2010-09-19 19:38:59.000 262 33326.58 287.57 2373.95 29.68 2010-09-19 19:39:00.000 262 33326.59 287.56 2373.85 29.68 2010-09-19 19:39:01.000 262 33326.56 287.52 2373.86 29.68 2010-09-19 19:39:02.000 262 33326.53 287.53 2373.94 29.68 2010-09-19 19:39:03.000 262 33326.66 287.55 2373.84 29.68 2010-09-19 19:39:04.000 262 33326.54 287.55 2373.86 29.68 2010-09-19 19:39:05.000 262 33326.66 287.58 2373.88 29.68 2010-09-19 19:39:06.000 262 33326.63 287.61 2373.89 29.68 2010-09-19 19:39:07.000 262 33326.66 287.56 2373.93 29.68 2010-09-19 19:39:08.000 262 33326.52 287.57 2373.90 29.68 2010-09-19 19:39:09.000 262 33326.56 287.58 2373.93 29.68 2010-09-19 19:39:10.000 262 33326.56 287.56 2373.96 29.68 2010-09-19 19:39:11.000 262 33326.56 287.53 2373.84 29.68 2010-09-19 19:39:12.000 262 33326.58 287.59 2373.89 29.68 2010-09-19 19:39:13.000 262 33326.61 287.55 2373.90 29.68 2010-09-19 19:39:14.000 262 33326.50 287.52 2373.93 29.68 2010-09-19 19:39:15.000 262 33326.66 287.56 2373.95 29.68 2010-09-19 19:39:16.000 262 33326.54 287.55 2373.92 29.68 2010-09-19 19:39:17.000 262 33326.53 287.55 2373.86 29.68 2010-09-19 19:39:18.000 262 33326.56 287.54 2373.84 29.68 2010-09-19 19:39:19.000 262 33326.54 287.57 2373.81 29.68 2010-09-19 19:39:20.000 262 33326.57 287.55 2373.87 29.68 2010-09-19 19:39:21.000 262 33326.45 287.60 2373.90 29.68 2010-09-19 19:39:22.000 262 33326.49 287.56 2373.95 29.68 2010-09-19 19:39:23.000 262 33326.50 287.57 2373.82 29.68 2010-09-19 19:39:24.000 262 33326.49 287.57 2373.83 29.68 2010-09-19 19:39:25.000 262 33326.41 287.53 2373.94 29.68 2010-09-19 19:39:26.000 262 33326.50 287.54 2373.89 29.68 2010-09-19 19:39:27.000 262 33326.45 287.54 2373.92 29.68 2010-09-19 19:39:28.000 262 33326.46 287.54 2373.93 29.68 2010-09-19 19:39:29.000 262 33326.44 287.56 2373.89 29.68 2010-09-19 19:39:30.000 262 33326.51 287.52 2373.87 29.68 2010-09-19 19:39:31.000 262 33326.52 287.57 2373.87 29.68 2010-09-19 19:39:32.000 262 33326.39 287.55 2373.93 29.68 2010-09-19 19:39:33.000 262 33326.46 287.58 2373.89 29.68 2010-09-19 19:39:34.000 262 33326.54 287.57 2373.84 29.68 2010-09-19 19:39:35.000 262 33326.46 287.55 2374.00 29.68 2010-09-19 19:39:36.000 262 33326.53 287.56 2373.86 29.68 2010-09-19 19:39:37.000 262 33326.51 287.61 2373.93 29.68 2010-09-19 19:39:38.000 262 33326.54 287.54 2373.87 29.68 2010-09-19 19:39:39.000 262 33326.46 287.58 2373.89 29.68 2010-09-19 19:39:40.000 262 33326.53 287.57 2373.86 29.68 2010-09-19 19:39:41.000 262 33326.48 287.54 2373.85 29.68 2010-09-19 19:39:42.000 262 33326.52 287.59 2373.86 29.68 2010-09-19 19:39:43.000 262 33326.47 287.56 2373.88 29.68 2010-09-19 19:39:44.000 262 33326.56 287.56 2373.89 29.68 2010-09-19 19:39:45.000 262 33326.36 287.52 2373.83 29.68 2010-09-19 19:39:46.000 262 33326.48 287.54 2373.79 29.68 2010-09-19 19:39:47.000 262 33326.43 287.57 2373.92 29.68 2010-09-19 19:39:48.000 262 33326.44 287.54 2373.82 29.68 2010-09-19 19:39:49.000 262 33326.43 287.57 2373.86 29.68 2010-09-19 19:39:50.000 262 33326.45 287.57 2373.96 29.68 2010-09-19 19:39:51.000 262 33326.46 287.59 2373.87 29.68 2010-09-19 19:39:52.000 262 33326.44 287.55 2373.95 29.68 2010-09-19 19:39:53.000 262 33326.45 287.57 2373.81 29.68 2010-09-19 19:39:54.000 262 33326.47 287.57 2373.93 29.68 2010-09-19 19:39:55.000 262 33326.48 287.55 2373.87 29.68 2010-09-19 19:39:56.000 262 33326.33 287.58 2373.88 29.68 2010-09-19 19:39:57.000 262 33326.39 287.61 2373.90 29.68 2010-09-19 19:39:58.000 262 33326.43 287.58 2373.93 29.68 2010-09-19 19:39:59.000 262 33326.46 287.59 2373.95 29.68 2010-09-19 19:40:00.000 262 33326.47 287.55 2373.94 29.68 2010-09-19 19:40:01.000 262 33326.26 287.53 2373.87 29.68 2010-09-19 19:40:02.000 262 33326.51 287.56 2373.89 29.68 2010-09-19 19:40:03.000 262 33326.46 287.55 2373.88 29.68 2010-09-19 19:40:04.000 262 33326.32 287.56 2373.90 29.68 2010-09-19 19:40:05.000 262 33326.34 287.53 2373.85 29.68 2010-09-19 19:40:06.000 262 33326.48 287.57 2373.85 29.68 2010-09-19 19:40:07.000 262 33326.33 287.55 2373.98 29.68 2010-09-19 19:40:08.000 262 33326.50 287.60 2373.90 29.68 2010-09-19 19:40:09.000 262 33326.33 287.58 2373.96 29.68 2010-09-19 19:40:10.000 262 33326.36 287.56 2373.93 29.68 2010-09-19 19:40:11.000 262 33326.41 287.51 2373.94 29.68 2010-09-19 19:40:12.000 262 33326.44 287.56 2373.96 29.68 2010-09-19 19:40:13.000 262 33326.43 287.56 2373.94 29.68 2010-09-19 19:40:14.000 262 33326.35 287.56 2373.90 29.68 2010-09-19 19:40:15.000 262 33326.39 287.55 2373.96 29.68 2010-09-19 19:40:16.000 262 33326.40 287.50 2374.01 29.68 2010-09-19 19:40:17.000 262 33326.36 287.56 2373.97 29.68 2010-09-19 19:40:18.000 262 33326.33 287.55 2373.97 29.68 2010-09-19 19:40:19.000 262 33326.47 287.56 2373.90 29.68 2010-09-19 19:40:20.000 262 33326.23 287.52 2373.95 29.68 2010-09-19 19:40:21.000 262 33326.38 287.52 2373.93 29.68 2010-09-19 19:40:22.000 262 33326.39 287.53 2373.96 29.68 2010-09-19 19:40:23.000 262 33326.36 287.55 2373.91 29.68 2010-09-19 19:40:24.000 262 33326.41 287.58 2373.94 29.68 2010-09-19 19:40:25.000 262 33326.33 287.60 2373.90 29.68 2010-09-19 19:40:26.000 262 33326.34 287.57 2373.86 29.68 2010-09-19 19:40:27.000 262 33326.27 287.58 2373.95 29.68 2010-09-19 19:40:28.000 262 33326.32 287.56 2373.96 29.68 2010-09-19 19:40:29.000 262 33326.29 287.63 2373.90 29.68 2010-09-19 19:40:30.000 262 33326.26 287.58 2373.95 29.68 2010-09-19 19:40:31.000 262 33326.19 287.58 2373.86 29.68 2010-09-19 19:40:32.000 262 33326.31 287.58 2373.87 29.68 2010-09-19 19:40:33.000 262 33326.30 287.52 2373.92 29.68 2010-09-19 19:40:34.000 262 33326.37 287.55 2373.90 29.68 2010-09-19 19:40:35.000 262 33326.33 287.60 2373.93 29.68 2010-09-19 19:40:36.000 262 33326.32 287.58 2373.96 29.68 2010-09-19 19:40:37.000 262 33326.19 287.62 2373.86 29.68 2010-09-19 19:40:38.000 262 33326.14 287.55 2373.96 29.68 2010-09-19 19:40:39.000 262 33326.32 287.59 2373.87 29.68 2010-09-19 19:40:40.000 262 33326.26 287.57 2373.82 29.68 2010-09-19 19:40:41.000 262 33326.25 287.58 2373.99 29.68 2010-09-19 19:40:42.000 262 33326.29 287.60 2373.89 29.68 2010-09-19 19:40:43.000 262 33326.27 287.55 2373.95 29.68 2010-09-19 19:40:44.000 262 33326.34 287.57 2373.80 29.68 2010-09-19 19:40:45.000 262 33326.29 287.59 2373.91 29.68 2010-09-19 19:40:46.000 262 33326.31 287.58 2373.89 29.68 2010-09-19 19:40:47.000 262 33326.34 287.58 2373.89 29.68 2010-09-19 19:40:48.000 262 33326.28 287.62 2373.92 29.68 2010-09-19 19:40:49.000 262 33326.12 287.58 2373.85 29.68 2010-09-19 19:40:50.000 262 33326.29 287.59 2373.95 29.68 2010-09-19 19:40:51.000 262 33326.32 287.58 2373.96 29.68 2010-09-19 19:40:52.000 262 33326.24 287.60 2373.92 29.68 2010-09-19 19:40:53.000 262 33326.29 287.61 2373.95 29.68 2010-09-19 19:40:54.000 262 33326.31 287.60 2373.93 29.68 2010-09-19 19:40:55.000 262 33326.23 287.56 2373.97 29.68 2010-09-19 19:40:56.000 262 33326.36 287.59 2373.94 29.68 2010-09-19 19:40:57.000 262 33326.32 287.58 2373.87 29.68 2010-09-19 19:40:58.000 262 33326.36 287.56 2373.87 29.68 2010-09-19 19:40:59.000 262 33326.20 287.58 2373.93 29.68 2010-09-19 19:41:00.000 262 33326.24 287.58 2373.96 29.68 2010-09-19 19:41:01.000 262 33326.26 287.60 2373.97 29.68 2010-09-19 19:41:02.000 262 33326.26 287.62 2373.87 29.68 2010-09-19 19:41:03.000 262 33326.29 287.60 2373.96 29.68 2010-09-19 19:41:04.000 262 33326.23 287.53 2374.01 29.68 2010-09-19 19:41:05.000 262 33326.25 287.56 2373.96 29.68 2010-09-19 19:41:06.000 262 33326.24 287.60 2373.97 29.68 2010-09-19 19:41:07.000 262 33326.17 287.58 2373.92 29.68 2010-09-19 19:41:08.000 262 33326.13 287.56 2373.97 29.68 2010-09-19 19:41:09.000 262 33326.24 287.61 2374.01 29.68 2010-09-19 19:41:10.000 262 33326.17 287.62 2373.95 29.68 2010-09-19 19:41:11.000 262 33326.16 287.58 2373.92 29.68 2010-09-19 19:41:12.000 262 33326.13 287.58 2373.89 29.68 2010-09-19 19:41:13.000 262 33326.16 287.59 2373.94 29.68 2010-09-19 19:41:14.000 262 33326.05 287.61 2373.97 29.68 2010-09-19 19:41:15.000 262 33326.17 287.56 2373.97 29.68 2010-09-19 19:41:16.000 262 33326.10 287.56 2373.97 29.68 2010-09-19 19:41:17.000 262 33326.15 287.59 2374.01 29.68 2010-09-19 19:41:18.000 262 33326.14 287.59 2373.93 29.68 2010-09-19 19:41:19.000 262 33326.16 287.60 2373.90 29.68 2010-09-19 19:41:20.000 262 33326.11 287.61 2373.86 29.68 2010-09-19 19:41:21.000 262 33326.13 287.65 2373.96 29.68 2010-09-19 19:41:22.000 262 33326.19 287.61 2373.95 29.68 2010-09-19 19:41:23.000 262 33326.14 287.65 2373.99 29.68 2010-09-19 19:41:24.000 262 33326.16 287.58 2374.04 29.68 2010-09-19 19:41:25.000 262 33326.02 287.58 2373.96 29.68 2010-09-19 19:41:26.000 262 33326.16 287.60 2374.12 29.68 2010-09-19 19:41:27.000 262 33326.14 287.65 2374.03 29.68 2010-09-19 19:41:28.000 262 33326.11 287.64 2373.97 29.68 2010-09-19 19:41:29.000 262 33326.17 287.59 2373.95 29.68 2010-09-19 19:41:30.000 262 33326.10 287.57 2373.97 29.68 2010-09-19 19:41:31.000 262 33326.14 287.61 2373.98 29.68 2010-09-19 19:41:32.000 262 33326.13 287.62 2373.99 29.68 2010-09-19 19:41:33.000 262 33326.00 287.57 2374.01 29.68 2010-09-19 19:41:34.000 262 33326.09 287.57 2373.94 29.68 2010-09-19 19:41:35.000 262 33326.10 287.58 2373.96 29.68 2010-09-19 19:41:36.000 262 33326.10 287.65 2373.96 29.68 2010-09-19 19:41:37.000 262 33326.07 287.61 2373.93 29.68 2010-09-19 19:41:38.000 262 33326.16 287.64 2374.08 29.68 2010-09-19 19:41:39.000 262 33326.08 287.64 2374.01 29.68 2010-09-19 19:41:40.000 262 33326.08 287.64 2373.97 29.68 2010-09-19 19:41:41.000 262 33326.02 287.64 2374.02 29.68 2010-09-19 19:41:42.000 262 33326.06 287.62 2373.99 29.68 2010-09-19 19:41:43.000 262 33325.95 287.68 2374.01 29.68 2010-09-19 19:41:44.000 262 33325.99 287.62 2373.98 29.68 2010-09-19 19:41:45.000 262 33326.06 287.61 2374.07 29.68 2010-09-19 19:41:46.000 262 33326.06 287.60 2374.05 29.68 2010-09-19 19:41:47.000 262 33325.98 287.62 2374.05 29.68 2010-09-19 19:41:48.000 262 33326.01 287.64 2374.01 29.68 2010-09-19 19:41:49.000 262 33325.94 287.63 2374.02 29.68 2010-09-19 19:41:50.000 262 33326.02 287.65 2374.05 29.68 2010-09-19 19:41:51.000 262 33325.99 287.67 2373.92 29.68 2010-09-19 19:41:52.000 262 33325.95 287.63 2373.92 29.68 2010-09-19 19:41:53.000 262 33325.86 287.64 2374.04 29.68 2010-09-19 19:41:54.000 262 33325.94 287.64 2374.04 29.68 2010-09-19 19:41:55.000 262 33326.06 287.69 2374.01 29.68 2010-09-19 19:41:56.000 262 33325.92 287.67 2374.04 29.68 2010-09-19 19:41:57.000 262 33326.03 287.63 2373.95 29.68 2010-09-19 19:41:58.000 262 33325.93 287.63 2373.99 29.68 2010-09-19 19:41:59.000 262 33325.97 287.68 2373.96 29.68 2010-09-19 19:42:00.000 262 33325.97 287.67 2373.92 29.68 2010-09-19 19:42:01.000 262 33325.90 287.67 2373.93 29.68 2010-09-19 19:42:02.000 262 33325.92 287.64 2374.02 29.68 2010-09-19 19:42:03.000 262 33325.88 287.68 2373.99 29.68 2010-09-19 19:42:04.000 262 33325.84 287.71 2373.98 29.68 2010-09-19 19:42:05.000 262 33325.92 287.69 2374.03 29.68 2010-09-19 19:42:06.000 262 33325.85 287.65 2374.00 29.68 2010-09-19 19:42:07.000 262 33325.88 287.66 2373.99 29.68 2010-09-19 19:42:08.000 262 33325.78 287.71 2373.97 29.68 2010-09-19 19:42:09.000 262 33325.95 287.64 2374.02 29.68 2010-09-19 19:42:10.000 262 33325.91 287.68 2374.04 29.68 2010-09-19 19:42:11.000 262 33326.01 287.69 2373.93 29.68 2010-09-19 19:42:12.000 262 33325.88 287.65 2373.97 29.68 2010-09-19 19:42:13.000 262 33325.86 287.70 2374.07 29.68 2010-09-19 19:42:14.000 262 33325.77 287.65 2374.04 29.68 2010-09-19 19:42:15.000 262 33325.82 287.67 2373.96 29.68 2010-09-19 19:42:16.000 262 33325.78 287.68 2374.04 29.68 2010-09-19 19:42:17.000 262 33325.82 287.70 2374.06 29.68 2010-09-19 19:42:18.000 262 33325.80 287.67 2374.07 29.68 2010-09-19 19:42:19.000 262 33325.81 287.68 2374.01 29.68 2010-09-19 19:42:20.000 262 33325.89 287.70 2374.02 29.68 2010-09-19 19:42:21.000 262 33325.81 287.69 2373.97 29.68 2010-09-19 19:42:22.000 262 33325.83 287.73 2374.01 29.68 2010-09-19 19:42:23.000 262 33325.83 287.63 2373.97 29.68 2010-09-19 19:42:24.000 262 33325.86 287.68 2373.93 29.68 2010-09-19 19:42:25.000 262 33325.89 287.67 2373.98 29.68 2010-09-19 19:42:26.000 262 33325.91 287.67 2373.96 29.68 2010-09-19 19:42:27.000 262 33325.85 287.68 2373.94 29.68 2010-09-19 19:42:28.000 262 33325.78 287.66 2373.99 29.68 2010-09-19 19:42:29.000 262 33325.80 287.64 2374.02 29.68 2010-09-19 19:42:30.000 262 33325.83 287.67 2373.98 29.68 2010-09-19 19:42:31.000 262 33325.76 287.68 2373.96 29.68 2010-09-19 19:42:32.000 262 33325.80 287.65 2374.06 29.68 2010-09-19 19:42:33.000 262 33325.77 287.74 2374.06 29.68 2010-09-19 19:42:34.000 262 33325.80 287.67 2373.99 29.68 2010-09-19 19:42:35.000 262 33325.78 287.71 2373.97 29.68 2010-09-19 19:42:36.000 262 33325.67 287.70 2373.97 29.68 2010-09-19 19:42:37.000 262 33325.78 287.70 2373.98 29.68 2010-09-19 19:42:38.000 262 33325.74 287.68 2373.99 29.68 2010-09-19 19:42:39.000 262 33325.64 287.71 2374.03 29.68 2010-09-19 19:42:40.000 262 33325.66 287.74 2374.01 29.68 2010-09-19 19:42:41.000 262 33325.73 287.73 2373.97 29.68 2010-09-19 19:42:42.000 262 33325.69 287.72 2373.99 29.68 2010-09-19 19:42:43.000 262 33325.74 287.71 2374.03 29.68 2010-09-19 19:42:44.000 262 33325.71 287.69 2374.04 29.68 2010-09-19 19:42:45.000 262 33325.74 287.70 2373.93 29.68 2010-09-19 19:42:46.000 262 33325.74 287.67 2373.98 29.68 2010-09-19 19:42:47.000 262 33325.72 287.70 2373.97 29.68 2010-09-19 19:42:48.000 262 33325.64 287.69 2374.02 29.68 2010-09-19 19:42:49.000 262 33325.71 287.70 2374.03 29.68 2010-09-19 19:42:50.000 262 33325.63 287.76 2374.07 29.68 2010-09-19 19:42:51.000 262 33325.70 287.73 2373.99 29.68 2010-09-19 19:42:52.000 262 33325.66 287.69 2373.96 29.68 2010-09-19 19:42:53.000 262 33325.60 287.69 2374.08 29.68 2010-09-19 19:42:54.000 262 33325.58 287.70 2374.01 29.68 2010-09-19 19:42:55.000 262 33325.67 287.66 2374.03 29.68 2010-09-19 19:42:56.000 262 33325.61 287.71 2373.92 29.68 2010-09-19 19:42:57.000 262 33325.70 287.70 2374.01 29.68 2010-09-19 19:42:58.000 262 33325.59 287.69 2374.08 29.68 2010-09-19 19:42:59.000 262 33325.63 287.68 2373.97 29.68 2010-09-19 19:43:00.000 262 33325.61 287.70 2374.03 29.68 2010-09-19 19:43:01.000 262 33325.60 287.70 2374.03 29.68 2010-09-19 19:43:02.000 262 33325.64 287.73 2374.05 29.68 2010-09-19 19:43:03.000 262 33325.64 287.66 2374.07 29.68 2010-09-19 19:43:04.000 262 33325.66 287.67 2374.03 29.68 2010-09-19 19:43:05.000 262 33325.58 287.70 2374.04 29.68 2010-09-19 19:43:06.000 262 33325.55 287.72 2374.07 29.68 2010-09-19 19:43:07.000 262 33325.62 287.72 2373.96 29.68 2010-09-19 19:43:08.000 262 33325.56 287.74 2374.01 29.68 2010-09-19 19:43:09.000 262 33325.57 287.70 2373.97 29.68 2010-09-19 19:43:10.000 262 33325.61 287.73 2374.05 29.68 2010-09-19 19:43:11.000 262 33325.60 287.72 2374.02 29.68 2010-09-19 19:43:12.000 262 33325.54 287.69 2373.99 29.68 2010-09-19 19:43:13.000 262 33325.61 287.72 2374.03 29.68 2010-09-19 19:43:14.000 262 33325.49 287.68 2374.07 29.68 2010-09-19 19:43:15.000 262 33325.54 287.72 2374.05 29.68 2010-09-19 19:43:16.000 262 33325.51 287.74 2374.03 29.68 2010-09-19 19:43:17.000 262 33325.50 287.71 2374.03 29.68 2010-09-19 19:43:18.000 262 33325.58 287.76 2374.08 29.68 2010-09-19 19:43:19.000 262 33325.62 287.70 2374.07 29.68 2010-09-19 19:43:20.000 262 33325.42 287.70 2374.05 29.68 2010-09-19 19:43:21.000 262 33325.52 287.73 2374.01 29.68 2010-09-19 19:43:22.000 262 33325.58 287.74 2374.03 29.68 2010-09-19 19:43:23.000 262 33325.58 287.71 2374.09 29.68 2010-09-19 19:43:24.000 262 33325.45 287.75 2374.09 29.68 2010-09-19 19:43:25.000 262 33325.44 287.71 2374.08 29.68 2010-09-19 19:43:26.000 262 33325.53 287.69 2374.08 29.68 2010-09-19 19:43:27.000 262 33325.50 287.71 2373.98 29.68 2010-09-19 19:43:28.000 262 33325.50 287.70 2374.02 29.68 2010-09-19 19:43:29.000 262 33325.49 287.75 2374.07 29.68 2010-09-19 19:43:30.000 262 33325.60 287.74 2374.09 29.68 2010-09-19 19:43:31.000 262 33325.54 287.76 2374.01 29.68 2010-09-19 19:43:32.000 262 33325.43 287.75 2374.12 29.68 2010-09-19 19:43:33.000 262 33325.53 287.72 2374.08 29.68 2010-09-19 19:43:34.000 262 33325.46 287.70 2374.03 29.68 2010-09-19 19:43:35.000 262 33325.49 287.72 2374.09 29.68 2010-09-19 19:43:36.000 262 33325.51 287.75 2374.04 29.68 2010-09-19 19:43:37.000 262 33325.46 287.73 2374.03 29.68 2010-09-19 19:43:38.000 262 33325.43 287.67 2374.11 29.68 2010-09-19 19:43:39.000 262 33325.40 287.71 2373.99 29.68 2010-09-19 19:43:40.000 262 33325.50 287.71 2374.03 29.68 2010-09-19 19:43:41.000 262 33325.43 287.74 2374.09 29.68 2010-09-19 19:43:42.000 262 33325.41 287.74 2374.16 29.68 2010-09-19 19:43:43.000 262 33325.51 287.71 2374.02 29.68 2010-09-19 19:43:44.000 262 33325.52 287.72 2374.11 29.68 2010-09-19 19:43:45.000 262 33325.48 287.75 2374.03 29.68 2010-09-19 19:43:46.000 262 33325.42 287.74 2374.02 29.68 2010-09-19 19:43:47.000 262 33325.49 287.74 2374.11 29.68 2010-09-19 19:43:48.000 262 33325.43 287.68 2373.97 29.68 2010-09-19 19:43:49.000 262 33325.51 287.72 2373.99 29.68 2010-09-19 19:43:50.000 262 33325.29 287.71 2374.02 29.68 2010-09-19 19:43:51.000 262 33325.45 287.68 2374.07 29.68 2010-09-19 19:43:52.000 262 33325.36 287.70 2374.03 29.68 2010-09-19 19:43:53.000 262 33325.37 287.72 2374.05 29.68 2010-09-19 19:43:54.000 262 33325.42 287.72 2373.97 29.68 2010-09-19 19:43:55.000 262 33325.39 287.70 2374.03 29.68 2010-09-19 19:43:56.000 262 33325.36 287.80 2374.04 29.68 2010-09-19 19:43:57.000 262 33325.40 287.73 2374.09 29.68 2010-09-19 19:43:58.000 262 33325.36 287.69 2374.00 29.68 2010-09-19 19:43:59.000 262 33325.34 287.73 2374.05 29.68 2010-09-19 19:44:00.000 262 33325.45 287.73 2374.03 29.68 2010-09-19 19:44:01.000 262 33325.38 287.73 2373.93 29.68 2010-09-19 19:44:02.000 262 33325.40 287.76 2373.99 29.68 2010-09-19 19:44:03.000 262 33325.46 287.75 2374.02 29.68 2010-09-19 19:44:04.000 262 33325.34 287.73 2374.01 29.68 2010-09-19 19:44:05.000 262 33325.43 287.75 2374.00 29.68 2010-09-19 19:44:06.000 262 33325.34 287.75 2374.02 29.68 2010-09-19 19:44:07.000 262 33325.41 287.71 2374.00 29.68 2010-09-19 19:44:08.000 262 33325.29 287.74 2374.06 29.68 2010-09-19 19:44:09.000 262 33325.41 287.73 2373.97 29.68 2010-09-19 19:44:10.000 262 33325.41 287.74 2373.96 29.68 2010-09-19 19:44:11.000 262 33325.32 287.79 2374.05 29.68 2010-09-19 19:44:12.000 262 33325.32 287.72 2374.07 29.68 2010-09-19 19:44:13.000 262 33325.27 287.76 2373.94 29.68 2010-09-19 19:44:14.000 262 33325.35 287.77 2374.03 29.68 2010-09-19 19:44:15.000 262 33325.42 287.73 2374.03 29.68 2010-09-19 19:44:16.000 262 33325.33 287.72 2374.03 29.68 2010-09-19 19:44:17.000 262 33325.37 287.71 2374.05 29.68 2010-09-19 19:44:18.000 262 33325.33 287.75 2374.03 29.68 2010-09-19 19:44:19.000 262 33325.32 287.73 2374.05 29.68 2010-09-19 19:44:20.000 262 33325.35 287.75 2374.03 29.68 2010-09-19 19:44:21.000 262 33325.40 287.73 2373.99 29.68 2010-09-19 19:44:22.000 262 33325.32 287.73 2374.08 29.68 2010-09-19 19:44:23.000 262 33325.32 287.75 2374.03 29.68 2010-09-19 19:44:24.000 262 33325.35 287.75 2374.07 29.68 2010-09-19 19:44:25.000 262 33325.35 287.75 2374.05 29.68 2010-09-19 19:44:26.000 262 33325.30 287.73 2373.99 29.68 2010-09-19 19:44:27.000 262 33325.29 287.74 2374.05 29.68 2010-09-19 19:44:28.000 262 33325.25 287.73 2374.07 29.68 2010-09-19 19:44:29.000 262 33325.30 287.71 2374.04 29.68 2010-09-19 19:44:30.000 262 33325.29 287.67 2374.08 29.68 2010-09-19 19:44:31.000 262 33325.30 287.71 2373.99 29.68 2010-09-19 19:44:32.000 262 33325.27 287.73 2374.05 29.68 2010-09-19 19:44:33.000 262 33325.30 287.70 2373.93 29.68 2010-09-19 19:44:34.000 262 33325.30 287.70 2373.92 29.68 2010-09-19 19:44:35.000 262 33325.24 287.74 2373.99 29.68 2010-09-19 19:44:36.000 262 33325.25 287.73 2374.05 29.68 2010-09-19 19:44:37.000 262 33325.29 287.75 2373.99 29.68 2010-09-19 19:44:38.000 262 33325.25 287.71 2373.92 29.68 2010-09-19 19:44:39.000 262 33325.26 287.74 2374.07 29.68 2010-09-19 19:44:40.000 262 33325.26 287.71 2374.01 29.68 2010-09-19 19:44:41.000 262 33325.25 287.76 2373.94 29.68 2010-09-19 19:44:42.000 262 33325.26 287.70 2374.00 29.68 2010-09-19 19:44:43.000 262 33325.28 287.76 2374.01 29.68 2010-09-19 19:44:44.000 262 33325.32 287.71 2373.95 29.68 2010-09-19 19:44:45.000 262 33325.27 287.77 2374.07 29.68 2010-09-19 19:44:46.000 262 33325.23 287.74 2374.01 29.68 2010-09-19 19:44:47.000 262 33325.36 287.73 2374.00 29.68 2010-09-19 19:44:48.000 262 33325.33 287.77 2373.95 29.68 2010-09-19 19:44:49.000 262 33325.25 287.72 2374.05 29.68 2010-09-19 19:44:50.000 262 33325.26 287.73 2374.01 29.68 2010-09-19 19:44:51.000 262 33325.25 287.75 2373.95 29.68 2010-09-19 19:44:52.000 262 33325.21 287.75 2373.95 29.68 2010-09-19 19:44:53.000 262 33325.29 287.70 2374.00 29.68 2010-09-19 19:44:54.000 262 33325.25 287.78 2374.02 29.68 2010-09-19 19:44:55.000 262 33325.22 287.79 2374.01 29.68 2010-09-19 19:44:56.000 262 33325.27 287.77 2374.00 29.68 2010-09-19 19:44:57.000 262 33325.17 287.78 2373.96 29.68 2010-09-19 19:44:58.000 262 33325.23 287.72 2373.95 29.68 2010-09-19 19:44:59.000 262 33325.23 287.76 2374.03 29.68 2010-09-19 19:45:00.000 262 33325.12 287.75 2374.02 29.68 2010-09-19 19:45:01.000 262 33325.17 287.73 2374.03 29.68 2010-09-19 19:45:02.000 262 33325.20 287.77 2374.01 29.68 2010-09-19 19:45:03.000 262 33325.19 287.81 2373.96 29.68 2010-09-19 19:45:04.000 262 33325.12 287.78 2374.00 29.68 2010-09-19 19:45:05.000 262 33325.25 287.74 2373.99 29.68 2010-09-19 19:45:06.000 262 33325.15 287.75 2373.91 29.68 2010-09-19 19:45:07.000 262 33325.25 287.74 2373.97 29.68 2010-09-19 19:45:08.000 262 33325.21 287.76 2374.12 29.68 2010-09-19 19:45:09.000 262 33325.18 287.70 2374.01 29.68 2010-09-19 19:45:10.000 262 33325.18 287.75 2373.99 29.68 2010-09-19 19:45:11.000 262 33325.28 287.77 2373.97 29.68 2010-09-19 19:45:12.000 262 33325.18 287.74 2373.97 29.68 2010-09-19 19:45:13.000 262 33325.18 287.69 2374.05 29.68 2010-09-19 19:45:14.000 262 33325.18 287.70 2374.02 29.68 2010-09-19 19:45:15.000 262 33325.16 287.71 2374.02 29.68 2010-09-19 19:45:16.000 262 33325.07 287.69 2374.01 29.68 2010-09-19 19:45:17.000 262 33325.14 287.69 2373.94 29.68 2010-09-19 19:45:18.000 262 33325.15 287.69 2373.95 29.68 2010-09-19 19:45:19.000 262 33325.12 287.68 2373.93 29.68 2010-09-19 19:45:20.000 262 33325.15 287.75 2373.98 29.68 2010-09-19 19:45:21.000 262 33325.17 287.71 2373.99 29.68 2010-09-19 19:45:22.000 262 33325.10 287.72 2374.03 29.68 2010-09-19 19:45:23.000 262 33325.19 287.75 2373.93 29.68 2010-09-19 19:45:24.000 262 33325.17 287.77 2373.97 29.68 2010-09-19 19:45:25.000 262 33325.10 287.72 2374.01 29.68 2010-09-19 19:45:26.000 262 33325.09 287.72 2374.00 29.68 2010-09-19 19:45:27.000 262 33325.06 287.72 2373.99 29.68 2010-09-19 19:45:28.000 262 33325.15 287.69 2374.01 29.68 2010-09-19 19:45:29.000 262 33325.20 287.73 2374.03 29.68 2010-09-19 19:45:30.000 262 33325.17 287.71 2373.89 29.68 2010-09-19 19:45:31.000 262 33325.14 287.73 2374.01 29.68 2010-09-19 19:45:32.000 262 33325.10 287.75 2374.00 29.68 2010-09-19 19:45:33.000 262 33325.08 287.75 2374.02 29.68 2010-09-19 19:45:34.000 262 33325.12 287.73 2374.02 29.68 2010-09-19 19:45:35.000 262 33325.26 287.69 2373.89 29.68 2010-09-19 19:45:36.000 262 33325.06 287.73 2373.95 29.68 2010-09-19 19:45:37.000 262 33325.02 287.69 2374.02 29.68 2010-09-19 19:45:38.000 262 33325.11 287.72 2373.97 29.68 2010-09-19 19:45:39.000 262 33325.23 287.71 2373.94 29.68 2010-09-19 19:45:40.000 262 33325.15 287.69 2373.90 29.68 2010-09-19 19:45:41.000 262 33325.12 287.75 2373.95 29.68 2010-09-19 19:45:42.000 262 33325.14 287.73 2373.90 29.68 2010-09-19 19:45:43.000 262 33325.13 287.71 2373.89 29.68 2010-09-19 19:45:44.000 262 33325.14 287.69 2373.99 29.68 2010-09-19 19:45:45.000 262 33325.17 287.73 2373.93 29.68 2010-09-19 19:45:46.000 262 33325.08 287.73 2373.97 29.68 2010-09-19 19:45:47.000 262 33325.23 287.73 2373.95 29.68 2010-09-19 19:45:48.000 262 33325.24 287.74 2374.05 29.68 2010-09-19 19:45:49.000 262 33325.14 287.72 2374.00 29.68 2010-09-19 19:45:50.000 262 33325.18 287.75 2374.02 29.68 2010-09-19 19:45:51.000 262 33325.15 287.76 2373.97 29.68 2010-09-19 19:45:52.000 262 33325.13 287.76 2373.97 29.68 2010-09-19 19:45:53.000 262 33325.11 287.78 2373.87 29.68 2010-09-19 19:45:54.000 262 33325.18 287.75 2374.03 29.68 2010-09-19 19:45:55.000 262 33325.10 287.76 2373.99 29.68 2010-09-19 19:45:56.000 262 33325.20 287.75 2373.96 29.68 2010-09-19 19:45:57.000 262 33325.18 287.75 2373.90 29.68 2010-09-19 19:45:58.000 262 33325.15 287.73 2373.89 29.68 2010-09-19 19:45:59.000 262 33325.17 287.72 2374.00 29.68 2010-09-19 19:46:00.000 262 33325.14 287.79 2374.01 29.68 2010-09-19 19:46:01.000 262 33325.00 287.71 2373.86 29.68 2010-09-19 19:46:02.000 262 33325.21 287.72 2373.93 29.68 2010-09-19 19:46:03.000 262 33325.11 287.75 2373.97 29.68 2010-09-19 19:46:04.000 262 33325.10 287.73 2373.94 29.68 2010-09-19 19:46:05.000 262 33325.08 287.80 2373.99 29.68 2010-09-19 19:46:06.000 262 33325.11 287.74 2373.99 29.68 2010-09-19 19:46:07.000 262 33325.08 287.72 2374.03 29.68 2010-09-19 19:46:08.000 262 33325.06 287.76 2373.97 29.68 2010-09-19 19:46:09.000 262 33325.11 287.79 2373.97 29.68 2010-09-19 19:46:10.000 262 33325.10 287.79 2373.90 29.68 2010-09-19 19:46:11.000 262 33325.22 287.80 2373.97 29.68 2010-09-19 19:46:12.000 262 33325.05 287.79 2373.96 29.68 2010-09-19 19:46:13.000 262 33325.17 287.74 2373.86 29.68 2010-09-19 19:46:14.000 262 33325.02 287.76 2373.90 29.68 2010-09-19 19:46:15.000 262 33325.07 287.77 2373.87 29.68 2010-09-19 19:46:16.000 262 33325.03 287.74 2373.86 29.68 2010-09-19 19:46:17.000 262 33325.08 287.73 2373.89 29.68 2010-09-19 19:46:18.000 262 33325.05 287.76 2373.92 29.68 2010-09-19 19:46:19.000 262 33325.01 287.74 2373.93 29.68 2010-09-19 19:46:20.000 262 33325.00 287.75 2373.93 29.68 2010-09-19 19:46:21.000 262 33324.99 287.80 2373.90 29.68 2010-09-19 19:46:22.000 262 33325.01 287.78 2373.95 29.68 2010-09-19 19:46:23.000 262 33325.06 287.74 2374.02 29.68 2010-09-19 19:46:24.000 262 33325.07 287.79 2373.93 29.68 2010-09-19 19:46:25.000 262 33325.07 287.73 2373.96 29.68 2010-09-19 19:46:26.000 262 33325.09 287.75 2373.97 29.68 2010-09-19 19:46:27.000 262 33325.05 287.79 2373.99 29.68 2010-09-19 19:46:28.000 262 33325.04 287.79 2373.97 29.68 2010-09-19 19:46:29.000 262 33325.09 287.78 2373.95 29.68 2010-09-19 19:46:30.000 262 33325.10 287.78 2374.02 29.68 2010-09-19 19:46:31.000 262 33325.07 287.75 2374.00 29.68 2010-09-19 19:46:32.000 262 33325.07 287.82 2374.02 29.68 2010-09-19 19:46:33.000 262 33325.00 287.75 2373.99 29.68 2010-09-19 19:46:34.000 262 33325.01 287.73 2373.97 29.68 2010-09-19 19:46:35.000 262 33325.00 287.82 2373.99 29.68 2010-09-19 19:46:36.000 262 33325.06 287.78 2374.09 29.68 2010-09-19 19:46:37.000 262 33325.07 287.75 2373.98 29.68 2010-09-19 19:46:38.000 262 33324.93 287.74 2374.02 29.68 2010-09-19 19:46:39.000 262 33325.09 287.80 2373.99 29.68 2010-09-19 19:46:40.000 262 33325.03 287.78 2373.97 29.68 2010-09-19 19:46:41.000 262 33325.03 287.76 2373.98 29.68 2010-09-19 19:46:42.000 262 33324.99 287.83 2373.97 29.68 2010-09-19 19:46:43.000 262 33325.02 287.81 2373.92 29.68 2010-09-19 19:46:44.000 262 33324.98 287.79 2373.92 29.68 2010-09-19 19:46:45.000 262 33325.07 287.76 2373.92 29.68 2010-09-19 19:46:46.000 262 33324.99 287.78 2373.94 29.68 2010-09-19 19:46:47.000 262 33325.01 287.79 2373.98 29.68 2010-09-19 19:46:48.000 262 33325.03 287.80 2373.92 29.68 2010-09-19 19:46:49.000 262 33324.91 287.82 2374.00 29.68 2010-09-19 19:46:50.000 262 33325.04 287.78 2373.92 29.68 2010-09-19 19:46:51.000 262 33325.03 287.80 2373.91 29.68 2010-09-19 19:46:52.000 262 33325.02 287.82 2373.89 29.68 2010-09-19 19:46:53.000 262 33325.04 287.78 2374.01 29.68 2010-09-19 19:46:54.000 262 33325.01 287.78 2373.99 29.68 2010-09-19 19:46:55.000 262 33325.01 287.79 2373.92 29.68 2010-09-19 19:46:56.000 262 33325.02 287.80 2373.94 29.68 2010-09-19 19:46:57.000 262 33324.99 287.80 2373.95 29.68 2010-09-19 19:46:58.000 262 33324.98 287.78 2373.96 29.68 2010-09-19 19:46:59.000 262 33325.00 287.81 2374.01 29.68 2010-09-19 19:47:00.000 262 33325.02 287.79 2373.98 29.68 2010-09-19 19:47:01.000 262 33324.96 287.78 2373.92 29.68 2010-09-19 19:47:02.000 262 33324.96 287.77 2373.86 29.68 2010-09-19 19:47:03.000 262 33325.05 287.83 2373.90 29.68 2010-09-19 19:47:04.000 262 33324.92 287.79 2373.88 29.68 2010-09-19 19:47:05.000 262 33324.96 287.79 2373.95 29.68 2010-09-19 19:47:06.000 262 33324.94 287.80 2373.95 29.68 2010-09-19 19:47:07.000 262 33324.88 287.79 2373.95 29.68 2010-09-19 19:47:08.000 262 33324.94 287.76 2373.99 29.68 2010-09-19 19:47:09.000 262 33324.98 287.76 2373.97 29.68 2010-09-19 19:47:10.000 262 33324.93 287.76 2374.01 29.68 2010-09-19 19:47:11.000 262 33324.99 287.79 2373.98 29.68 2010-09-19 19:47:12.000 262 33324.95 287.83 2374.01 29.68 2010-09-19 19:47:13.000 262 33324.90 287.79 2373.94 29.68 2010-09-19 19:47:14.000 262 33324.94 287.76 2374.01 29.68 2010-09-19 19:47:15.000 262 33324.98 287.83 2373.99 29.68 2010-09-19 19:47:16.000 262 33324.88 287.80 2373.99 29.68 2010-09-19 19:47:17.000 262 33324.98 287.81 2374.02 29.68 2010-09-19 19:47:18.000 262 33324.90 287.81 2373.99 29.68 2010-09-19 19:47:19.000 262 33325.04 287.77 2374.05 29.68 2010-09-19 19:47:20.000 262 33324.99 287.76 2373.97 29.68 2010-09-19 19:47:21.000 262 33324.89 287.76 2373.97 29.68 2010-09-19 19:47:22.000 262 33324.93 287.77 2373.96 29.68 2010-09-19 19:47:23.000 262 33324.93 287.81 2373.95 29.68 2010-09-19 19:47:24.000 262 33324.90 287.75 2374.01 29.68 2010-09-19 19:47:25.000 262 33324.82 287.79 2374.02 29.68 2010-09-19 19:47:26.000 262 33324.96 287.77 2373.93 29.68 2010-09-19 19:47:27.000 262 33324.89 287.80 2373.99 29.68 2010-09-19 19:47:28.000 262 33324.90 287.77 2373.95 29.68 2010-09-19 19:47:29.000 262 33324.87 287.79 2374.03 29.68 2010-09-19 19:47:30.000 262 33324.94 287.82 2374.02 29.68 2010-09-19 19:47:31.000 262 33324.82 287.78 2374.01 29.68 2010-09-19 19:47:32.000 262 33324.92 287.77 2373.94 29.68 2010-09-19 19:47:33.000 262 33324.86 287.75 2374.03 29.68 2010-09-19 19:47:34.000 262 33324.95 287.76 2373.96 29.68 2010-09-19 19:47:35.000 262 33324.93 287.74 2373.98 29.68 2010-09-19 19:47:36.000 262 33324.88 287.80 2374.02 29.68 2010-09-19 19:47:37.000 262 33324.87 287.78 2374.09 29.68 2010-09-19 19:47:38.000 262 33324.91 287.79 2374.02 29.68 2010-09-19 19:47:39.000 262 33324.83 287.76 2374.04 29.68 2010-09-19 19:47:40.000 262 33324.85 287.76 2373.98 29.68 2010-09-19 19:47:41.000 262 33324.88 287.74 2374.10 29.68 2010-09-19 19:47:42.000 262 33324.84 287.75 2373.98 29.68 2010-09-19 19:47:43.000 262 33324.93 287.76 2374.07 29.68 2010-09-19 19:47:44.000 262 33324.96 287.79 2374.09 29.68 2010-09-19 19:47:45.000 262 33324.86 287.76 2374.07 29.68 2010-09-19 19:47:46.000 262 33324.85 287.73 2374.07 29.68 2010-09-19 19:47:47.000 262 33324.91 287.81 2373.91 29.68 2010-09-19 19:47:48.000 262 33324.88 287.80 2374.07 29.68 2010-09-19 19:47:49.000 262 33324.82 287.76 2374.00 29.68 2010-09-19 19:47:50.000 262 33324.88 287.77 2373.99 29.68 2010-09-19 19:47:51.000 262 33324.93 287.78 2373.99 29.68 2010-09-19 19:47:52.000 262 33324.79 287.79 2374.00 29.68 2010-09-19 19:47:53.000 262 33324.88 287.79 2374.07 29.68 2010-09-19 19:47:54.000 262 33324.92 287.75 2373.98 29.68 2010-09-19 19:47:55.000 262 33324.85 287.76 2373.92 29.68 2010-09-19 19:47:56.000 262 33324.96 287.77 2373.97 29.68 2010-09-19 19:47:57.000 262 33324.81 287.77 2373.99 29.68 2010-09-19 19:47:58.000 262 33324.84 287.77 2373.95 29.68 2010-09-19 19:47:59.000 262 33324.87 287.80 2374.01 29.68 2010-09-19 19:48:00.000 262 33324.91 287.77 2373.97 29.68 2010-09-19 19:48:01.000 262 33324.80 287.81 2373.95 29.68 2010-09-19 19:48:02.000 262 33325.02 287.80 2373.97 29.68 2010-09-19 19:48:03.000 262 33324.93 287.82 2373.99 29.68 2010-09-19 19:48:04.000 262 33324.86 287.75 2373.96 29.68 2010-09-19 19:48:05.000 262 33324.91 287.79 2373.90 29.68 2010-09-19 19:48:06.000 262 33324.90 287.79 2373.96 29.68 2010-09-19 19:48:07.000 262 33324.88 287.78 2373.87 29.68 2010-09-19 19:48:08.000 262 33324.95 287.73 2373.99 29.68 2010-09-19 19:48:09.000 262 33324.85 287.75 2373.97 29.68 2010-09-19 19:48:10.000 262 33324.92 287.74 2373.96 29.68 2010-09-19 19:48:11.000 262 33324.93 287.76 2374.04 29.68 2010-09-19 19:48:12.000 262 33324.86 287.79 2373.94 29.68 2010-09-19 19:48:13.000 262 33324.89 287.75 2374.03 29.68 2010-09-19 19:48:14.000 262 33324.92 287.77 2373.93 29.68 2010-09-19 19:48:15.000 262 33324.91 287.72 2374.05 29.68 2010-09-19 19:48:16.000 262 33324.90 287.77 2374.02 29.68 2010-09-19 19:48:17.000 262 33324.87 287.73 2373.99 29.68 2010-09-19 19:48:18.000 262 33324.90 287.77 2373.94 29.68 2010-09-19 19:48:19.000 262 33324.92 287.76 2373.95 29.68 2010-09-19 19:48:20.000 262 33324.92 287.74 2373.95 29.68 2010-09-19 19:48:21.000 262 33324.92 287.73 2374.00 29.68 2010-09-19 19:48:22.000 262 33324.86 287.71 2373.96 29.68 2010-09-19 19:48:23.000 262 33324.85 287.75 2373.96 29.68 2010-09-19 19:48:24.000 262 33324.93 287.73 2373.89 29.68 2010-09-19 19:48:25.000 262 33324.92 287.78 2373.92 29.68 2010-09-19 19:48:26.000 262 33324.90 287.76 2373.99 29.68 2010-09-19 19:48:27.000 262 33324.89 287.73 2374.01 29.68 2010-09-19 19:48:28.000 262 33324.91 287.73 2373.98 29.68 2010-09-19 19:48:29.000 262 33324.84 287.76 2373.91 29.68 2010-09-19 19:48:30.000 262 33324.92 287.73 2373.99 29.68 2010-09-19 19:48:31.000 262 33324.94 287.67 2373.97 29.68 2010-09-19 19:48:32.000 262 33324.86 287.76 2374.03 29.68 2010-09-19 19:48:33.000 262 33324.82 287.73 2373.90 29.68 2010-09-19 19:48:34.000 262 33324.85 287.68 2373.94 29.68 2010-09-19 19:48:35.000 262 33324.93 287.69 2373.99 29.68 2010-09-19 19:48:36.000 262 33324.88 287.70 2373.93 29.68 2010-09-19 19:48:37.000 262 33324.85 287.70 2373.89 29.68 2010-09-19 19:48:38.000 262 33324.93 287.72 2373.84 29.68 2010-09-19 19:48:39.000 262 33325.02 287.77 2374.01 29.68 2010-09-19 19:48:40.000 262 33324.96 287.75 2373.99 29.68 2010-09-19 19:48:41.000 262 33324.94 287.73 2373.99 29.68 2010-09-19 19:48:42.000 262 33324.95 287.78 2373.96 29.68 2010-09-19 19:48:43.000 262 33324.82 287.76 2373.90 29.68 2010-09-19 19:48:44.000 262 33324.97 287.73 2373.97 29.68 2010-09-19 19:48:45.000 262 33324.90 287.75 2373.90 29.68 2010-09-19 19:48:46.000 262 33324.85 287.74 2373.95 29.68 2010-09-19 19:48:47.000 262 33324.89 287.71 2373.91 29.68 2010-09-19 19:48:48.000 262 33324.92 287.70 2373.90 29.68 2010-09-19 19:48:49.000 262 33324.95 287.65 2373.85 29.68 2010-09-19 19:48:50.000 262 33324.87 287.73 2374.00 29.68 2010-09-19 19:48:51.000 262 33324.82 287.68 2373.85 29.68 2010-09-19 19:48:52.000 262 33324.88 287.69 2373.89 29.68 2010-09-19 19:48:53.000 262 33324.93 287.70 2373.86 29.68 2010-09-19 19:48:54.000 262 33325.06 287.73 2373.92 29.68 2010-09-19 19:48:55.000 262 33324.94 287.71 2373.92 29.68 2010-09-19 19:48:56.000 262 33325.03 287.68 2373.83 29.68 2010-09-19 19:48:57.000 262 33325.01 287.68 2373.81 29.68 2010-09-19 19:48:58.000 262 33325.06 287.69 2373.87 29.68 2010-09-19 19:48:59.000 262 33325.02 287.73 2373.87 29.68 2010-09-19 19:49:00.000 262 33324.97 287.69 2373.85 29.68 2010-09-19 19:49:01.000 262 33324.96 287.67 2373.88 29.68 2010-09-19 19:49:02.000 262 33325.07 287.67 2373.92 29.68 2010-09-19 19:49:03.000 262 33324.97 287.66 2373.83 29.68 2010-09-19 19:49:04.000 262 33324.97 287.69 2373.84 29.68 2010-09-19 19:49:05.000 262 33325.14 287.69 2373.83 29.68 2010-09-19 19:49:06.000 262 33325.03 287.66 2373.90 29.68 2010-09-19 19:49:07.000 262 33324.94 287.70 2373.84 29.68 2010-09-19 19:49:08.000 262 33325.01 287.68 2373.84 29.68 2010-09-19 19:49:09.000 262 33325.03 287.66 2373.90 29.68 2010-09-19 19:49:10.000 262 33325.05 287.67 2373.87 29.68 2010-09-19 19:49:11.000 262 33325.02 287.69 2373.90 29.68 2010-09-19 19:49:12.000 262 33325.08 287.69 2373.92 29.68 2010-09-19 19:49:13.000 262 33324.98 287.66 2373.87 29.68 2010-09-19 19:49:14.000 262 33325.04 287.63 2373.80 29.68 2010-09-19 19:49:15.000 262 33325.05 287.68 2373.89 29.68 2010-09-19 19:49:16.000 262 33325.01 287.66 2373.86 29.68 2010-09-19 19:49:17.000 262 33324.98 287.64 2373.89 29.68 2010-09-19 19:49:18.000 262 33325.02 287.65 2373.92 29.68 2010-09-19 19:49:19.000 262 33324.95 287.65 2373.90 29.68 2010-09-19 19:49:20.000 262 33325.10 287.64 2373.87 29.68 2010-09-19 19:49:21.000 262 33324.91 287.67 2373.90 29.68 2010-09-19 19:49:22.000 262 33325.08 287.64 2373.85 29.68 2010-09-19 19:49:23.000 262 33325.11 287.63 2373.85 29.68 2010-09-19 19:49:24.000 262 33325.05 287.70 2373.86 29.68 2010-09-19 19:49:25.000 262 33324.93 287.64 2373.83 29.68 2010-09-19 19:49:26.000 262 33325.11 287.68 2373.87 29.68 2010-09-19 19:49:27.000 262 33325.13 287.61 2373.80 29.68 2010-09-19 19:49:28.000 262 33325.00 287.61 2373.79 29.68 2010-09-19 19:49:29.000 262 33325.04 287.62 2373.87 29.68 2010-09-19 19:49:30.000 262 33325.04 287.61 2373.84 29.68 2010-09-19 19:49:31.000 262 33325.08 287.60 2373.84 29.68 2010-09-19 19:49:32.000 262 33325.14 287.63 2373.81 29.68 2010-09-19 19:49:33.000 262 33325.17 287.67 2373.85 29.68 2010-09-19 19:49:34.000 262 33325.05 287.66 2373.86 29.68 2010-09-19 19:49:35.000 262 33325.11 287.64 2373.83 29.68 2010-09-19 19:49:36.000 262 33325.10 287.64 2373.83 29.68 2010-09-19 19:49:37.000 262 33325.01 287.65 2373.80 29.68 2010-09-19 19:49:38.000 262 33325.18 287.66 2373.82 29.68 2010-09-19 19:49:39.000 262 33325.15 287.63 2373.82 29.68 2010-09-19 19:49:40.000 262 33325.14 287.62 2373.80 29.68 2010-09-19 19:49:41.000 262 33325.14 287.64 2373.77 29.68 2010-09-19 19:49:42.000 262 33325.12 287.65 2373.74 29.68 2010-09-19 19:49:43.000 262 33325.15 287.61 2373.85 29.68 2010-09-19 19:49:44.000 262 33325.09 287.62 2373.79 29.68 2010-09-19 19:49:45.000 262 33325.15 287.65 2373.71 29.68 2010-09-19 19:49:46.000 262 33325.09 287.66 2373.71 29.68 2010-09-19 19:49:47.000 262 33325.22 287.58 2373.82 29.68 2010-09-19 19:49:48.000 262 33325.20 287.60 2373.82 29.68 2010-09-19 19:49:49.000 262 33325.08 287.62 2373.77 29.68 2010-09-19 19:49:50.000 262 33325.17 287.62 2373.84 29.68 2010-09-19 19:49:51.000 262 33325.13 287.59 2373.74 29.68 2010-09-19 19:49:52.000 262 33325.13 287.62 2373.68 29.68 2010-09-19 19:49:53.000 262 33325.14 287.58 2373.83 29.68 2010-09-19 19:49:54.000 262 33325.17 287.62 2373.81 29.68 2010-09-19 19:49:55.000 262 33325.12 287.62 2373.80 29.68 2010-09-19 19:49:56.000 262 33325.10 287.62 2373.80 29.68 2010-09-19 19:49:57.000 262 33325.18 287.63 2373.71 29.68 2010-09-19 19:49:58.000 262 33325.21 287.64 2373.85 29.68 2010-09-19 19:49:59.000 262 33325.25 287.62 2373.83 29.68 2010-09-19 19:50:00.000 262 33325.24 287.63 2373.75 29.68 2010-09-19 19:50:01.000 262 33325.36 287.65 2373.86 29.68 2010-09-19 19:50:02.000 262 33325.29 287.64 2373.71 29.68 2010-09-19 19:50:03.000 262 33325.20 287.60 2373.81 29.68 2010-09-19 19:50:04.000 262 33325.30 287.63 2373.71 29.68 2010-09-19 19:50:05.000 262 33325.25 287.63 2373.77 29.68 2010-09-19 19:50:06.000 262 33325.29 287.63 2373.72 29.68 2010-09-19 19:50:07.000 262 33325.25 287.59 2373.75 29.68 2010-09-19 19:50:08.000 262 33325.22 287.57 2373.75 29.68 2010-09-19 19:50:09.000 262 33325.27 287.60 2373.80 29.68 2010-09-19 19:50:10.000 262 33325.23 287.59 2373.77 29.68 2010-09-19 19:50:11.000 262 33325.25 287.61 2373.74 29.68 2010-09-19 19:50:12.000 262 33325.25 287.63 2373.72 29.68 2010-09-19 19:50:13.000 262 33325.21 287.61 2373.76 29.68 2010-09-19 19:50:14.000 262 33325.23 287.59 2373.81 29.68 2010-09-19 19:50:15.000 262 33325.27 287.58 2373.77 29.68 2010-09-19 19:50:16.000 262 33325.17 287.60 2373.75 29.68 2010-09-19 19:50:17.000 262 33325.26 287.63 2373.77 29.68 2010-09-19 19:50:18.000 262 33325.24 287.59 2373.76 29.68 2010-09-19 19:50:19.000 262 33325.27 287.62 2373.78 29.68 2010-09-19 19:50:20.000 262 33325.23 287.58 2373.82 29.68 2010-09-19 19:50:21.000 262 33325.32 287.58 2373.77 29.68 2010-09-19 19:50:22.000 262 33325.26 287.60 2373.76 29.68 2010-09-19 19:50:23.000 262 33325.25 287.59 2373.72 29.68 2010-09-19 19:50:24.000 262 33325.20 287.57 2373.83 29.68 2010-09-19 19:50:25.000 262 33325.27 287.57 2373.74 29.68 2010-09-19 19:50:26.000 262 33325.23 287.57 2373.74 29.68 2010-09-19 19:50:27.000 262 33325.32 287.60 2373.77 29.68 2010-09-19 19:50:28.000 262 33325.36 287.59 2373.70 29.68 2010-09-19 19:50:29.000 262 33325.26 287.57 2373.75 29.68 2010-09-19 19:50:30.000 262 33325.33 287.60 2373.79 29.68 2010-09-19 19:50:31.000 262 33325.32 287.55 2373.75 29.68 2010-09-19 19:50:32.000 262 33325.25 287.56 2373.78 29.68 2010-09-19 19:50:33.000 262 33325.27 287.57 2373.72 29.68 2010-09-19 19:50:34.000 262 33325.36 287.58 2373.76 29.68 2010-09-19 19:50:35.000 262 33325.25 287.59 2373.68 29.68 2010-09-19 19:50:36.000 262 33325.23 287.57 2373.78 29.68 2010-09-19 19:50:37.000 262 33325.27 287.57 2373.78 29.68 2010-09-19 19:50:38.000 262 33325.22 287.57 2373.70 29.68 2010-09-19 19:50:39.000 262 33325.30 287.57 2373.67 29.68 2010-09-19 19:50:40.000 262 33325.26 287.54 2373.85 29.68 2010-09-19 19:50:41.000 262 33325.25 287.56 2373.79 29.68 2010-09-19 19:50:42.000 262 33325.30 287.57 2373.81 29.68 2010-09-19 19:50:43.000 262 33325.32 287.58 2373.82 29.68 2010-09-19 19:50:44.000 262 33325.29 287.55 2373.76 29.68 2010-09-19 19:50:45.000 262 33325.23 287.58 2373.81 29.68 2010-09-19 19:50:46.000 262 33325.36 287.57 2373.79 29.68 2010-09-19 19:50:47.000 262 33325.27 287.59 2373.77 29.68 2010-09-19 19:50:48.000 262 33325.29 287.55 2373.72 29.68 2010-09-19 19:50:49.000 262 33325.33 287.61 2373.73 29.68 2010-09-19 19:50:50.000 262 33325.33 287.57 2373.81 29.68 2010-09-19 19:50:51.000 262 33325.29 287.61 2373.68 29.68 2010-09-19 19:50:52.000 262 33325.36 287.58 2373.78 29.68 2010-09-19 19:50:53.000 262 33325.31 287.59 2373.75 29.68 2010-09-19 19:50:54.000 262 33325.34 287.56 2373.87 29.68 2010-09-19 19:50:55.000 262 33325.40 287.57 2373.77 29.68 2010-09-19 19:50:56.000 262 33325.42 287.55 2373.78 29.68 2010-09-19 19:50:57.000 262 33325.20 287.57 2373.79 29.68 2010-09-19 19:50:58.000 262 33325.30 287.58 2373.74 29.68 2010-09-19 19:50:59.000 262 33325.33 287.59 2373.68 29.68 2010-09-19 19:51:00.000 262 33325.36 287.57 2373.74 29.68 2010-09-19 19:51:01.000 262 33325.38 287.58 2373.74 29.68 2010-09-19 19:51:02.000 262 33325.37 287.55 2373.81 29.68 2010-09-19 19:51:03.000 262 33325.36 287.56 2373.76 29.68 2010-09-19 19:51:04.000 262 33325.35 287.58 2373.70 29.68 2010-09-19 19:51:05.000 262 33325.37 287.54 2373.72 29.68 2010-09-19 19:51:06.000 262 33325.40 287.53 2373.81 29.68 2010-09-19 19:51:07.000 262 33325.37 287.53 2373.74 29.68 2010-09-19 19:51:08.000 262 33325.39 287.59 2373.64 29.68 2010-09-19 19:51:09.000 262 33325.35 287.56 2373.75 29.68 2010-09-19 19:51:10.000 262 33325.36 287.55 2373.78 29.68 2010-09-19 19:51:11.000 262 33325.30 287.55 2373.80 29.68 2010-09-19 19:51:12.000 262 33325.31 287.54 2373.84 29.68 2010-09-19 19:51:13.000 262 33325.28 287.59 2373.70 29.68 2010-09-19 19:51:14.000 262 33325.41 287.58 2373.70 29.68 2010-09-19 19:51:15.000 262 33325.41 287.55 2373.77 29.68 2010-09-19 19:51:16.000 262 33325.38 287.55 2373.67 29.68 2010-09-19 19:51:17.000 262 33325.31 287.54 2373.74 29.68 2010-09-19 19:51:18.000 262 33325.39 287.55 2373.81 29.68 2010-09-19 19:51:19.000 262 33325.38 287.54 2373.73 29.68 2010-09-19 19:51:20.000 262 33325.36 287.52 2373.79 29.68 2010-09-19 19:51:21.000 262 33325.46 287.58 2373.79 29.68 2010-09-19 19:51:22.000 262 33325.39 287.54 2373.81 29.68 2010-09-19 19:51:23.000 262 33325.32 287.51 2373.81 29.68 2010-09-19 19:51:24.000 262 33325.39 287.55 2373.84 29.68 2010-09-19 19:51:25.000 262 33325.39 287.57 2373.81 29.68 2010-09-19 19:51:26.000 262 33325.36 287.58 2373.78 29.68 2010-09-19 19:51:27.000 262 33325.27 287.58 2373.77 29.68 2010-09-19 19:51:28.000 262 33325.36 287.53 2373.77 29.68 2010-09-19 19:51:29.000 262 33325.36 287.51 2373.76 29.68 2010-09-19 19:51:30.000 262 33325.41 287.55 2373.77 29.68 2010-09-19 19:51:31.000 262 33325.35 287.58 2373.77 29.68 2010-09-19 19:51:32.000 262 33325.30 287.59 2373.86 29.68 2010-09-19 19:51:33.000 262 33325.46 287.51 2373.74 29.68 2010-09-19 19:51:34.000 262 33325.42 287.54 2373.80 29.68 2010-09-19 19:51:35.000 262 33325.39 287.54 2373.81 29.68 2010-09-19 19:51:36.000 262 33325.42 287.54 2373.75 29.68 2010-09-19 19:51:37.000 262 33325.42 287.55 2373.81 29.68 2010-09-19 19:51:38.000 262 33325.42 287.56 2373.70 29.68 2010-09-19 19:51:39.000 262 33325.35 287.55 2373.77 29.68 2010-09-19 19:51:40.000 262 33325.42 287.57 2373.83 29.68 2010-09-19 19:51:41.000 262 33325.30 287.54 2373.79 29.68 2010-09-19 19:51:42.000 262 33325.41 287.58 2373.78 29.68 2010-09-19 19:51:43.000 262 33325.40 287.51 2373.81 29.68 2010-09-19 19:51:44.000 262 33325.36 287.56 2373.74 29.68 2010-09-19 19:51:45.000 262 33325.39 287.56 2373.87 29.68 2010-09-19 19:51:46.000 262 33325.45 287.52 2373.81 29.68 2010-09-19 19:51:47.000 262 33325.41 287.54 2373.81 29.68 2010-09-19 19:51:48.000 262 33325.38 287.55 2373.80 29.68 2010-09-19 19:51:49.000 262 33325.46 287.54 2373.82 29.68 2010-09-19 19:51:50.000 262 33325.43 287.59 2373.85 29.68 2010-09-19 19:51:51.000 262 33325.40 287.54 2373.77 29.68 2010-09-19 19:51:52.000 262 33325.40 287.57 2373.81 29.68 2010-09-19 19:51:53.000 262 33325.42 287.50 2373.74 29.68 2010-09-19 19:51:54.000 262 33325.39 287.54 2373.79 29.68 2010-09-19 19:51:55.000 262 33325.45 287.56 2373.77 29.68 2010-09-19 19:51:56.000 262 33325.45 287.51 2373.72 29.68 2010-09-19 19:51:57.000 262 33325.37 287.53 2373.80 29.68 2010-09-19 19:51:58.000 262 33325.41 287.55 2373.83 29.68 2010-09-19 19:51:59.000 262 33325.43 287.55 2373.77 29.68 2010-09-19 19:52:00.000 262 33325.39 287.52 2373.80 29.68 2010-09-19 19:52:01.000 262 33325.43 287.55 2373.80 29.68 2010-09-19 19:52:02.000 262 33325.45 287.49 2373.78 29.68 2010-09-19 19:52:03.000 262 33325.38 287.50 2373.78 29.68 2010-09-19 19:52:04.000 262 33325.50 287.51 2373.74 29.68 2010-09-19 19:52:05.000 262 33325.38 287.51 2373.79 29.68 2010-09-19 19:52:06.000 262 33325.36 287.51 2373.88 29.68 2010-09-19 19:52:07.000 262 33325.40 287.46 2373.81 29.68 2010-09-19 19:52:08.000 262 33325.47 287.48 2373.71 29.68 2010-09-19 19:52:09.000 262 33325.37 287.52 2373.84 29.68 2010-09-19 19:52:10.000 262 33325.45 287.53 2373.83 29.68 2010-09-19 19:52:11.000 262 33325.46 287.45 2373.68 29.68 2010-09-19 19:52:12.000 262 33325.43 287.53 2373.86 29.68 2010-09-19 19:52:13.000 262 33325.46 287.51 2373.75 29.68 2010-09-19 19:52:14.000 262 33325.40 287.46 2373.81 29.68 2010-09-19 19:52:15.000 262 33325.44 287.48 2373.85 29.68 2010-09-19 19:52:16.000 262 33325.48 287.52 2373.80 29.68 2010-09-19 19:52:17.000 262 33325.49 287.54 2373.81 29.68 2010-09-19 19:52:18.000 262 33325.52 287.50 2373.80 29.68 2010-09-19 19:52:19.000 262 33325.51 287.51 2373.81 29.68 2010-09-19 19:52:20.000 262 33325.39 287.50 2373.81 29.68 2010-09-19 19:52:21.000 262 33325.48 287.50 2373.86 29.68 2010-09-19 19:52:22.000 262 33325.38 287.53 2373.76 29.68 2010-09-19 19:52:23.000 262 33325.53 287.51 2373.76 29.68 2010-09-19 19:52:24.000 262 33325.45 287.44 2373.74 29.68 2010-09-19 19:52:25.000 262 33325.51 287.55 2373.84 29.68 2010-09-19 19:52:26.000 262 33325.36 287.49 2373.82 29.68 2010-09-19 19:52:27.000 262 33325.35 287.50 2373.86 29.68 2010-09-19 19:52:28.000 262 33325.45 287.48 2373.79 29.68 2010-09-19 19:52:29.000 262 33325.42 287.54 2373.81 29.68 2010-09-19 19:52:30.000 262 33325.44 287.50 2373.73 29.68 2010-09-19 19:52:31.000 262 33325.37 287.52 2373.91 29.68 2010-09-19 19:52:32.000 262 33325.45 287.50 2373.76 29.68 2010-09-19 19:52:33.000 262 33325.48 287.47 2373.74 29.68 2010-09-19 19:52:34.000 262 33325.50 287.51 2373.75 29.68 2010-09-19 19:52:35.000 262 33325.43 287.49 2373.80 29.68 2010-09-19 19:52:36.000 262 33325.54 287.48 2373.74 29.68 2010-09-19 19:52:37.000 262 33325.47 287.47 2373.87 29.68 2010-09-19 19:52:38.000 262 33325.33 287.50 2373.72 29.68 2010-09-19 19:52:39.000 262 33325.43 287.47 2373.86 29.68 2010-09-19 19:52:40.000 262 33325.42 287.49 2373.76 29.68 2010-09-19 19:52:41.000 262 33325.39 287.50 2373.82 29.68 2010-09-19 19:52:42.000 262 33325.40 287.47 2373.84 29.68 2010-09-19 19:52:43.000 262 33325.46 287.51 2373.76 29.68 2010-09-19 19:52:44.000 262 33325.48 287.47 2373.84 29.68 2010-09-19 19:52:45.000 262 33325.36 287.44 2373.74 29.68 2010-09-19 19:52:46.000 262 33325.49 287.48 2373.79 29.68 2010-09-19 19:52:47.000 262 33325.36 287.46 2373.81 29.68 2010-09-19 19:52:48.000 262 33325.42 287.49 2373.82 29.68 2010-09-19 19:52:49.000 262 33325.40 287.43 2373.74 29.68 2010-09-19 19:52:50.000 262 33325.45 287.45 2373.86 29.68 2010-09-19 19:52:51.000 262 33325.40 287.49 2373.75 29.68 2010-09-19 19:52:52.000 262 33325.45 287.47 2373.88 29.68 2010-09-19 19:52:53.000 262 33325.46 287.48 2373.81 29.68 2010-09-19 19:52:54.000 262 33325.40 287.47 2373.90 29.68 2010-09-19 19:52:55.000 262 33325.42 287.44 2373.83 29.68 2010-09-19 19:52:56.000 262 33325.38 287.46 2373.84 29.68 2010-09-19 19:52:57.000 262 33325.37 287.48 2373.87 29.68 2010-09-19 19:52:58.000 262 33325.37 287.41 2373.87 29.68 2010-09-19 19:52:59.000 262 33325.44 287.43 2373.84 29.68 2010-09-19 19:53:00.000 262 33325.38 287.44 2373.83 29.68 2010-09-19 19:53:01.000 262 33325.45 287.45 2373.84 29.68 2010-09-19 19:53:02.000 262 33325.46 287.45 2373.86 29.68 2010-09-19 19:53:03.000 262 33325.43 287.48 2373.94 29.68 2010-09-19 19:53:04.000 262 33325.30 287.46 2373.71 29.68 2010-09-19 19:53:05.000 262 33325.35 287.46 2373.79 29.68 2010-09-19 19:53:06.000 262 33325.42 287.50 2373.76 29.68 2010-09-19 19:53:07.000 262 33325.42 287.47 2373.84 29.68 2010-09-19 19:53:08.000 262 33325.56 287.48 2373.82 29.68 2010-09-19 19:53:09.000 262 33325.36 287.48 2373.84 29.68 2010-09-19 19:53:10.000 262 33325.42 287.47 2373.78 29.68 2010-09-19 19:53:11.000 262 33325.42 287.46 2373.79 29.68 2010-09-19 19:53:12.000 262 33325.42 287.44 2373.87 29.68 2010-09-19 19:53:13.000 262 33325.41 287.40 2373.83 29.68 2010-09-19 19:53:14.000 262 33325.43 287.43 2373.90 29.68 2010-09-19 19:53:15.000 262 33325.42 287.45 2373.71 29.68 2010-09-19 19:53:16.000 262 33325.40 287.48 2373.72 29.68 2010-09-19 19:53:17.000 262 33325.45 287.44 2373.66 29.68 2010-09-19 19:53:18.000 262 33325.39 287.46 2373.74 29.68 2010-09-19 19:53:19.000 262 33325.42 287.44 2373.77 29.68 2010-09-19 19:53:20.000 262 33325.39 287.46 2373.78 29.68 2010-09-19 19:53:21.000 262 33325.53 287.45 2373.83 29.68 2010-09-19 19:53:22.000 262 33325.45 287.48 2373.80 29.68 2010-09-19 19:53:23.000 262 33325.44 287.47 2373.83 29.68 2010-09-19 19:53:24.000 262 33325.40 287.44 2373.82 29.68 2010-09-19 19:53:25.000 262 33325.37 287.42 2373.79 29.68 2010-09-19 19:53:26.000 262 33325.45 287.40 2373.87 29.68 2010-09-19 19:53:27.000 262 33325.42 287.42 2373.77 29.68 2010-09-19 19:53:28.000 262 33325.35 287.45 2373.85 29.68 2010-09-19 19:53:29.000 262 33325.37 287.42 2373.76 29.68 2010-09-19 19:53:30.000 262 33325.50 287.42 2373.83 29.68 2010-09-19 19:53:31.000 262 33325.43 287.44 2373.76 29.68 2010-09-19 19:53:32.000 262 33325.40 287.44 2373.92 29.68 2010-09-19 19:53:33.000 262 33325.31 287.44 2373.84 29.68 2010-09-19 19:53:34.000 262 33325.54 287.45 2373.80 29.68 2010-09-19 19:53:35.000 262 33325.44 287.44 2373.80 29.68 2010-09-19 19:53:36.000 262 33325.45 287.42 2373.89 29.68 2010-09-19 19:53:37.000 262 33325.43 287.43 2373.84 29.68 2010-09-19 19:53:38.000 262 33325.33 287.48 2373.84 29.68 2010-09-19 19:53:39.000 262 33325.49 287.44 2373.78 29.68 2010-09-19 19:53:40.000 262 33325.37 287.40 2373.81 29.68 2010-09-19 19:53:41.000 262 33325.46 287.43 2373.80 29.68 2010-09-19 19:53:42.000 262 33325.42 287.42 2373.83 29.68 2010-09-19 19:53:43.000 262 33325.44 287.42 2373.81 29.68 2010-09-19 19:53:44.000 262 33325.40 287.41 2373.71 29.68 2010-09-19 19:53:45.000 262 33325.38 287.43 2373.83 29.68 2010-09-19 19:53:46.000 262 33325.46 287.43 2373.85 29.68 2010-09-19 19:53:47.000 262 33325.37 287.42 2373.79 29.68 2010-09-19 19:53:48.000 262 33325.38 287.42 2373.80 29.68 2010-09-19 19:53:49.000 262 33325.49 287.43 2373.85 29.68 2010-09-19 19:53:50.000 262 33325.43 287.41 2373.77 29.68 2010-09-19 19:53:51.000 262 33325.44 287.41 2373.80 29.68 2010-09-19 19:53:52.000 262 33325.37 287.44 2373.80 29.68 2010-09-19 19:53:53.000 262 33325.39 287.45 2373.82 29.68 2010-09-19 19:53:54.000 262 33325.43 287.42 2373.81 29.68 2010-09-19 19:53:55.000 262 33325.43 287.43 2373.84 29.68 2010-09-19 19:53:56.000 262 33325.38 287.36 2373.74 29.68 2010-09-19 19:53:57.000 262 33325.45 287.35 2373.82 29.68 2010-09-19 19:53:58.000 262 33325.45 287.39 2373.75 29.68 2010-09-19 19:53:59.000 262 33325.39 287.40 2373.75 29.68 2010-09-19 19:54:00.000 262 33325.49 287.39 2373.85 29.68 2010-09-19 19:54:01.000 262 33325.46 287.38 2373.83 29.68 2010-09-19 19:54:02.000 262 33325.48 287.40 2373.75 29.68 2010-09-19 19:54:03.000 262 33325.45 287.38 2373.87 29.68 2010-09-19 19:54:04.000 262 33325.39 287.44 2373.81 29.68 2010-09-19 19:54:05.000 262 33325.34 287.42 2373.85 29.68 2010-09-19 19:54:06.000 262 33325.43 287.44 2373.81 29.68 2010-09-19 19:54:07.000 262 33325.41 287.43 2373.86 29.68 2010-09-19 19:54:08.000 262 33325.40 287.41 2373.86 29.68 2010-09-19 19:54:09.000 262 33325.43 287.39 2373.78 29.68 2010-09-19 19:54:10.000 262 33325.39 287.42 2373.73 29.68 2010-09-19 19:54:11.000 262 33325.34 287.40 2373.73 29.68 2010-09-19 19:54:12.000 262 33325.45 287.36 2373.78 29.68 2010-09-19 19:54:13.000 262 33325.39 287.39 2373.86 29.68 2010-09-19 19:54:14.000 262 33325.47 287.40 2373.80 29.68 2010-09-19 19:54:15.000 262 33325.41 287.41 2373.89 29.68 2010-09-19 19:54:16.000 262 33325.45 287.39 2373.77 29.68 2010-09-19 19:54:17.000 262 33325.48 287.40 2373.83 29.68 2010-09-19 19:54:18.000 262 33325.45 287.41 2373.81 29.68 2010-09-19 19:54:19.000 262 33325.40 287.39 2373.87 29.68 2010-09-19 19:54:20.000 262 33325.36 287.40 2373.86 29.68 2010-09-19 19:54:21.000 262 33325.53 287.37 2373.84 29.68 2010-09-19 19:54:22.000 262 33325.32 287.41 2373.86 29.68 2010-09-19 19:54:23.000 262 33325.39 287.40 2373.82 29.68 2010-09-19 19:54:24.000 262 33325.38 287.43 2373.83 29.68 2010-09-19 19:54:25.000 262 33325.36 287.40 2373.85 29.68 2010-09-19 19:54:26.000 262 33325.43 287.37 2373.80 29.68 2010-09-19 19:54:27.000 262 33325.36 287.42 2373.84 29.68 2010-09-19 19:54:28.000 262 33325.38 287.39 2373.87 29.68 2010-09-19 19:54:29.000 262 33325.40 287.37 2373.84 29.68 2010-09-19 19:54:30.000 262 33325.38 287.39 2373.90 29.68 2010-09-19 19:54:31.000 262 33325.45 287.40 2373.84 29.68 2010-09-19 19:54:32.000 262 33325.42 287.40 2373.86 29.68 2010-09-19 19:54:33.000 262 33325.39 287.37 2373.83 29.68 2010-09-19 19:54:34.000 262 33325.34 287.38 2373.81 29.68 2010-09-19 19:54:35.000 262 33325.35 287.39 2373.85 29.68 2010-09-19 19:54:36.000 262 33325.39 287.42 2373.78 29.68 2010-09-19 19:54:37.000 262 33325.46 287.39 2373.84 29.68 2010-09-19 19:54:38.000 262 33325.47 287.38 2373.90 29.68 2010-09-19 19:54:39.000 262 33325.37 287.35 2373.78 29.68 2010-09-19 19:54:40.000 262 33325.43 287.36 2373.81 29.68 2010-09-19 19:54:41.000 262 33325.40 287.36 2373.80 29.68 2010-09-19 19:54:42.000 262 33325.37 287.41 2373.74 29.68 2010-09-19 19:54:43.000 262 33325.39 287.32 2373.77 29.68 2010-09-19 19:54:44.000 262 33325.36 287.31 2373.87 29.68 2010-09-19 19:54:45.000 262 33325.43 287.32 2373.85 29.68 2010-09-19 19:54:46.000 262 33325.44 287.32 2373.82 29.68 2010-09-19 19:54:47.000 262 33325.43 287.37 2373.87 29.68 2010-09-19 19:54:48.000 262 33325.39 287.32 2373.83 29.68 2010-09-19 19:54:49.000 262 33325.35 287.34 2373.79 29.68 2010-09-19 19:54:50.000 262 33325.34 287.35 2373.76 29.68 2010-09-19 19:54:51.000 262 33325.43 287.34 2373.87 29.68 2010-09-19 19:54:52.000 262 33325.39 287.36 2373.83 29.68 2010-09-19 19:54:53.000 262 33325.43 287.33 2373.79 29.68 2010-09-19 19:54:54.000 262 33325.42 287.36 2373.84 29.68 2010-09-19 19:54:55.000 262 33325.39 287.33 2373.80 29.68 2010-09-19 19:54:56.000 262 33325.38 287.33 2373.79 29.68 2010-09-19 19:54:57.000 262 33325.37 287.31 2373.85 29.68 2010-09-19 19:54:58.000 262 33325.48 287.36 2373.80 29.68 2010-09-19 19:54:59.000 262 33325.38 287.35 2373.80 29.68 2010-09-19 19:55:00.000 262 33325.35 287.34 2373.84 29.68 2010-09-19 19:55:01.000 262 33325.36 287.29 2373.94 29.68 2010-09-19 19:55:02.000 262 33325.34 287.36 2373.90 29.68 2010-09-19 19:55:03.000 262 33325.35 287.31 2373.77 29.68 2010-09-19 19:55:04.000 262 33325.38 287.33 2373.77 29.68 2010-09-19 19:55:05.000 262 33325.39 287.30 2373.74 29.68 2010-09-19 19:55:06.000 262 33325.39 287.30 2373.86 29.68 2010-09-19 19:55:07.000 262 33325.33 287.35 2373.80 29.68 2010-09-19 19:55:08.000 262 33325.40 287.31 2373.83 29.68 2010-09-19 19:55:09.000 262 33325.30 287.37 2373.87 29.68 2010-09-19 19:55:10.000 262 33325.39 287.37 2373.81 29.68 2010-09-19 19:55:11.000 262 33325.35 287.32 2373.73 29.68 2010-09-19 19:55:12.000 262 33325.41 287.32 2373.84 29.68 2010-09-19 19:55:13.000 262 33325.44 287.33 2373.81 29.68 2010-09-19 19:55:14.000 262 33325.41 287.36 2373.84 29.68 2010-09-19 19:55:15.000 262 33325.36 287.31 2373.87 29.68 2010-09-19 19:55:16.000 262 33325.35 287.33 2373.86 29.68 2010-09-19 19:55:17.000 262 33325.44 287.30 2373.79 29.68 2010-09-19 19:55:18.000 262 33325.36 287.29 2373.92 29.68 2010-09-19 19:55:19.000 262 33325.39 287.36 2373.89 29.68 2010-09-19 19:55:20.000 262 33325.30 287.30 2373.86 29.68 2010-09-19 19:55:21.000 262 33325.34 287.28 2373.87 29.68 2010-09-19 19:55:22.000 262 33325.37 287.25 2373.86 29.68 2010-09-19 19:55:23.000 262 33325.37 287.25 2373.81 29.68 2010-09-19 19:55:24.000 262 33325.38 287.28 2373.87 29.68 2010-09-19 19:55:25.000 262 33325.32 287.31 2373.86 29.68 2010-09-19 19:55:26.000 262 33325.30 287.28 2373.79 29.68 2010-09-19 19:55:27.000 262 33325.33 287.27 2373.90 29.68 2010-09-19 19:55:28.000 262 33325.36 287.35 2373.86 29.68 2010-09-19 19:55:29.000 262 33325.39 287.31 2373.87 29.68 2010-09-19 19:55:30.000 262 33325.40 287.26 2373.86 29.68 2010-09-19 19:55:31.000 262 33325.30 287.30 2373.86 29.68 2010-09-19 19:55:32.000 262 33325.49 287.28 2373.87 29.68 2010-09-19 19:55:33.000 262 33325.36 287.29 2373.81 29.68 2010-09-19 19:55:34.000 262 33325.32 287.32 2373.77 29.68 2010-09-19 19:55:35.000 262 33325.39 287.30 2373.80 29.68 2010-09-19 19:55:36.000 262 33325.36 287.30 2373.81 29.68 2010-09-19 19:55:37.000 262 33325.37 287.33 2373.80 29.68 2010-09-19 19:55:38.000 262 33325.37 287.28 2373.84 29.68 2010-09-19 19:55:39.000 262 33325.31 287.30 2373.83 29.68 2010-09-19 19:55:40.000 262 33325.38 287.28 2373.79 29.68 2010-09-19 19:55:41.000 262 33325.30 287.29 2373.77 29.68 2010-09-19 19:55:42.000 262 33325.29 287.28 2373.85 29.68 2010-09-19 19:55:43.000 262 33325.32 287.30 2373.83 29.68 2010-09-19 19:55:44.000 262 33325.27 287.29 2373.84 29.68 2010-09-19 19:55:45.000 262 33325.38 287.24 2373.85 29.68 2010-09-19 19:55:46.000 262 33325.25 287.27 2373.80 29.68 2010-09-19 19:55:47.000 262 33325.27 287.24 2373.84 29.68 2010-09-19 19:55:48.000 262 33325.25 287.27 2373.81 29.68 2010-09-19 19:55:49.000 262 33325.38 287.26 2373.81 29.68 2010-09-19 19:55:50.000 262 33325.24 287.26 2373.93 29.68 2010-09-19 19:55:51.000 262 33325.48 287.28 2373.93 29.68 2010-09-19 19:55:52.000 262 33325.36 287.27 2373.83 29.68 2010-09-19 19:55:53.000 262 33325.29 287.21 2373.81 29.68 2010-09-19 19:55:54.000 262 33325.36 287.23 2373.84 29.68 2010-09-19 19:55:55.000 262 33325.33 287.27 2373.86 29.68 2010-09-19 19:55:56.000 262 33325.33 287.32 2373.89 29.68 2010-09-19 19:55:57.000 262 33325.23 287.31 2373.86 29.68 2010-09-19 19:55:58.000 262 33325.35 287.28 2373.84 29.68 2010-09-19 19:55:59.000 262 33325.25 287.25 2373.80 29.68 2010-09-19 19:56:00.000 262 33325.27 287.27 2373.80 29.68 2010-09-19 19:56:01.000 262 33325.30 287.28 2373.85 29.68 2010-09-19 19:56:02.000 262 33325.33 287.29 2373.85 29.68 2010-09-19 19:56:03.000 262 33325.30 287.27 2373.90 29.68 2010-09-19 19:56:04.000 262 33325.38 287.30 2373.87 29.68 2010-09-19 19:56:05.000 262 33325.33 287.28 2373.87 29.68 2010-09-19 19:56:06.000 262 33325.29 287.28 2373.90 29.68 2010-09-19 19:56:07.000 262 33325.29 287.28 2373.78 29.68 2010-09-19 19:56:08.000 262 33325.23 287.32 2373.85 29.68 2010-09-19 19:56:09.000 262 33325.31 287.31 2373.81 29.68 2010-09-19 19:56:10.000 262 33325.29 287.30 2373.93 29.68 2010-09-19 19:56:11.000 262 33325.27 287.24 2373.89 29.68 2010-09-19 19:56:12.000 262 33325.28 287.27 2373.84 29.68 2010-09-19 19:56:13.000 262 33325.25 287.30 2373.89 29.68 2010-09-19 19:56:14.000 262 33325.21 287.28 2373.86 29.68 2010-09-19 19:56:15.000 262 33325.26 287.23 2373.88 29.68 2010-09-19 19:56:16.000 262 33325.24 287.29 2373.84 29.68 2010-09-19 19:56:17.000 262 33325.21 287.28 2373.83 29.68 2010-09-19 19:56:18.000 262 33325.23 287.25 2373.92 29.68 2010-09-19 19:56:19.000 262 33325.32 287.23 2373.89 29.68 2010-09-19 19:56:20.000 262 33325.22 287.22 2373.87 29.68 2010-09-19 19:56:21.000 262 33325.27 287.26 2373.96 29.68 2010-09-19 19:56:22.000 262 33325.16 287.23 2374.00 29.68 2010-09-19 19:56:23.000 262 33325.25 287.21 2373.93 29.68 2010-09-19 19:56:24.000 262 33325.23 287.24 2373.86 29.68 2010-09-19 19:56:25.000 262 33325.20 287.23 2373.92 29.68 2010-09-19 19:56:26.000 262 33325.12 287.24 2373.87 29.68 2010-09-19 19:56:27.000 262 33325.31 287.28 2373.87 29.68 2010-09-19 19:56:28.000 262 33325.25 287.21 2373.87 29.68 2010-09-19 19:56:29.000 262 33325.18 287.24 2373.87 29.68 2010-09-19 19:56:30.000 262 33325.28 287.27 2373.86 29.68 2010-09-19 19:56:31.000 262 33325.24 287.30 2373.93 29.68 2010-09-19 19:56:32.000 262 33325.23 287.28 2373.91 29.68 2010-09-19 19:56:33.000 262 33325.18 287.25 2373.89 29.68 2010-09-19 19:56:34.000 262 33325.20 287.24 2373.91 29.68 2010-09-19 19:56:35.000 262 33325.18 287.28 2373.88 29.68 2010-09-19 19:56:36.000 262 33325.19 287.28 2373.81 29.68 2010-09-19 19:56:37.000 262 33325.28 287.26 2373.93 29.68 2010-09-19 19:56:38.000 262 33325.20 287.26 2373.86 29.68 2010-09-19 19:56:39.000 262 33325.23 287.27 2373.91 29.68 2010-09-19 19:56:40.000 262 33325.15 287.26 2373.87 29.68 2010-09-19 19:56:41.000 262 33325.11 287.24 2373.81 29.68 2010-09-19 19:56:42.000 262 33325.17 287.26 2373.88 29.68 2010-09-19 19:56:43.000 262 33325.22 287.26 2373.95 29.68 2010-09-19 19:56:44.000 262 33325.18 287.25 2373.86 29.68 2010-09-19 19:56:45.000 262 33325.18 287.24 2373.88 29.68 2010-09-19 19:56:46.000 262 33325.30 287.30 2373.85 29.68 2010-09-19 19:56:47.000 262 33325.21 287.23 2373.82 29.68 2010-09-19 19:56:48.000 262 33325.20 287.26 2373.87 29.68 2010-09-19 19:56:49.000 262 33325.17 287.21 2373.90 29.68 2010-09-19 19:56:50.000 262 33325.15 287.27 2373.87 29.68 2010-09-19 19:56:51.000 262 33325.17 287.21 2373.92 29.68 2010-09-19 19:56:52.000 262 33325.24 287.25 2373.90 29.68 2010-09-19 19:56:53.000 262 33325.15 287.24 2373.83 29.68 2010-09-19 19:56:54.000 262 33325.19 287.29 2373.95 29.68 2010-09-19 19:56:55.000 262 33325.11 287.26 2373.86 29.68 2010-09-19 19:56:56.000 262 33325.08 287.25 2373.96 29.68 2010-09-19 19:56:57.000 262 33325.08 287.31 2373.87 29.68 2010-09-19 19:56:58.000 262 33325.18 287.24 2373.90 29.68 2010-09-19 19:56:59.000 262 33325.10 287.20 2373.92 29.68 2010-09-19 19:57:00.000 262 33325.17 287.22 2373.89 29.68 2010-09-19 19:57:01.000 262 33325.11 287.22 2373.95 29.68 2010-09-19 19:57:02.000 262 33325.23 287.25 2373.90 29.68 2010-09-19 19:57:03.000 262 33325.11 287.22 2373.86 29.68 2010-09-19 19:57:04.000 262 33325.25 287.28 2373.91 29.68 2010-09-19 19:57:05.000 262 33325.11 287.27 2373.89 29.68 2010-09-19 19:57:06.000 262 33325.15 287.27 2373.90 29.68 2010-09-19 19:57:07.000 262 33325.05 287.22 2373.87 29.68 2010-09-19 19:57:08.000 262 33325.13 287.25 2373.94 29.68 2010-09-19 19:57:09.000 262 33325.14 287.22 2373.95 29.68 2010-09-19 19:57:10.000 262 33325.08 287.27 2373.92 29.68 2010-09-19 19:57:11.000 262 33325.04 287.30 2373.93 29.68 2010-09-19 19:57:12.000 262 33325.08 287.23 2373.97 29.68 2010-09-19 19:57:13.000 262 33325.08 287.22 2373.99 29.68 2010-09-19 19:57:14.000 262 33325.17 287.21 2373.94 29.68 2010-09-19 19:57:15.000 262 33325.10 287.23 2373.97 29.68 2010-09-19 19:57:16.000 262 33325.14 287.27 2373.89 29.68 2010-09-19 19:57:17.000 262 33325.04 287.24 2373.97 29.68 2010-09-19 19:57:18.000 262 33325.11 287.27 2373.90 29.68 2010-09-19 19:57:19.000 262 33325.11 287.22 2373.86 29.68 2010-09-19 19:57:20.000 262 33325.08 287.21 2373.86 29.68 2010-09-19 19:57:21.000 262 33325.09 287.18 2373.98 29.68 2010-09-19 19:57:22.000 262 33325.08 287.22 2373.92 29.68 2010-09-19 19:57:23.000 262 33325.06 287.21 2373.90 29.68 2010-09-19 19:57:24.000 262 33325.10 287.23 2373.92 29.68 2010-09-19 19:57:25.000 262 33325.16 287.25 2373.86 29.68 2010-09-19 19:57:26.000 262 33325.12 287.25 2373.87 29.68 2010-09-19 19:57:27.000 262 33325.15 287.24 2373.90 29.68 2010-09-19 19:57:28.000 262 33325.09 287.25 2373.92 29.68 2010-09-19 19:57:29.000 262 33325.10 287.24 2373.86 29.68 2010-09-19 19:57:30.000 262 33325.03 287.21 2373.93 29.68 2010-09-19 19:57:31.000 262 33325.04 287.23 2373.91 29.68 2010-09-19 19:57:32.000 262 33325.06 287.28 2373.92 29.68 2010-09-19 19:57:33.000 262 33325.14 287.29 2373.92 29.68 2010-09-19 19:57:34.000 262 33325.11 287.28 2373.87 29.68 2010-09-19 19:57:35.000 262 33325.04 287.25 2373.90 29.68 2010-09-19 19:57:36.000 262 33325.10 287.20 2374.00 29.68 2010-09-19 19:57:37.000 262 33325.05 287.25 2373.98 29.68 2010-09-19 19:57:38.000 262 33325.01 287.22 2373.86 29.68 2010-09-19 19:57:39.000 262 33325.02 287.21 2373.92 29.68 2010-09-19 19:57:40.000 262 33325.16 287.25 2373.95 29.68 2010-09-19 19:57:41.000 262 33325.06 287.24 2373.87 29.68 2010-09-19 19:57:42.000 262 33325.07 287.25 2373.96 29.68 2010-09-19 19:57:43.000 262 33325.00 287.23 2374.00 29.68 2010-09-19 19:57:44.000 262 33325.07 287.21 2374.02 29.68 2010-09-19 19:57:45.000 262 33325.01 287.25 2374.02 29.68 2010-09-19 19:57:46.000 262 33325.11 287.23 2373.83 29.68 2010-09-19 19:57:47.000 262 33324.95 287.21 2373.87 29.68 2010-09-19 19:57:48.000 262 33324.92 287.20 2373.95 29.68 2010-09-19 19:57:49.000 262 33324.99 287.19 2373.98 29.68 2010-09-19 19:57:50.000 262 33324.88 287.19 2373.92 29.68 2010-09-19 19:57:51.000 262 33324.99 287.21 2373.95 29.68 2010-09-19 19:57:52.000 262 33324.98 287.20 2373.96 29.68 2010-09-19 19:57:53.000 262 33324.96 287.21 2373.91 29.68 2010-09-19 19:57:54.000 262 33324.96 287.21 2373.97 29.68 2010-09-19 19:57:55.000 262 33324.98 287.24 2373.97 29.68 2010-09-19 19:57:56.000 262 33324.90 287.23 2373.98 29.68 2010-09-19 19:57:57.000 262 33325.00 287.19 2373.98 29.68 2010-09-19 19:57:58.000 262 33324.96 287.23 2373.95 29.68 2010-09-19 19:57:59.000 262 33324.89 287.22 2373.94 29.68 2010-09-19 19:58:00.000 262 33324.93 287.24 2373.99 29.68 2010-09-19 19:58:01.000 262 33324.99 287.26 2373.90 29.68 2010-09-19 19:58:02.000 262 33325.05 287.25 2373.99 29.68 2010-09-19 19:58:03.000 262 33324.84 287.25 2373.92 29.68 2010-09-19 19:58:04.000 262 33324.96 287.25 2373.87 29.68 2010-09-19 19:58:05.000 262 33324.92 287.23 2373.89 29.68 2010-09-19 19:58:06.000 262 33324.93 287.27 2373.97 29.68 2010-09-19 19:58:07.000 262 33324.86 287.27 2373.97 29.68 2010-09-19 19:58:08.000 262 33324.92 287.26 2373.96 29.68 2010-09-19 19:58:09.000 262 33324.81 287.26 2374.00 29.68 2010-09-19 19:58:10.000 262 33324.95 287.24 2373.93 29.68 2010-09-19 19:58:11.000 262 33324.92 287.25 2373.90 29.68 2010-09-19 19:58:12.000 262 33324.92 287.22 2373.99 29.68 2010-09-19 19:58:13.000 262 33324.92 287.18 2373.97 29.68 2010-09-19 19:58:14.000 262 33324.86 287.27 2373.96 29.68 2010-09-19 19:58:15.000 262 33324.89 287.18 2373.92 29.68 2010-09-19 19:58:16.000 262 33324.77 287.21 2373.95 29.68 2010-09-19 19:58:17.000 262 33324.73 287.23 2373.89 29.68 2010-09-19 19:58:18.000 262 33324.93 287.21 2373.94 29.68 2010-09-19 19:58:19.000 262 33324.88 287.20 2373.92 29.68 2010-09-19 19:58:20.000 262 33324.95 287.23 2373.99 29.68 2010-09-19 19:58:21.000 262 33324.71 287.16 2373.90 29.68 2010-09-19 19:58:22.000 262 33324.99 287.23 2373.90 29.68 2010-09-19 19:58:23.000 262 33324.83 287.21 2373.89 29.68 2010-09-19 19:58:24.000 262 33324.79 287.21 2373.89 29.68 2010-09-19 19:58:25.000 262 33324.83 287.24 2373.99 29.68 2010-09-19 19:58:26.000 262 33324.83 287.25 2374.03 29.68 2010-09-19 19:58:27.000 262 33324.77 287.22 2373.96 29.68 2010-09-19 19:58:28.000 262 33324.88 287.22 2374.02 29.68 2010-09-19 19:58:29.000 262 33324.77 287.23 2373.97 29.68 2010-09-19 19:58:30.000 262 33324.78 287.19 2373.90 29.68 2010-09-19 19:58:31.000 262 33324.77 287.20 2373.95 29.68 2010-09-19 19:58:32.000 262 33324.80 287.20 2373.87 29.68 2010-09-19 19:58:33.000 262 33324.80 287.22 2373.95 29.68 2010-09-19 19:58:34.000 262 33324.70 287.20 2373.93 29.68 2010-09-19 19:58:35.000 262 33324.77 287.22 2373.89 29.68 2010-09-19 19:58:36.000 262 33324.71 287.21 2373.93 29.68 2010-09-19 19:58:37.000 262 33324.76 287.25 2373.96 29.68 2010-09-19 19:58:38.000 262 33324.78 287.25 2373.92 29.68 2010-09-19 19:58:39.000 262 33324.74 287.22 2373.99 29.68 2010-09-19 19:58:40.000 262 33324.78 287.23 2373.96 29.68 2010-09-19 19:58:41.000 262 33324.70 287.22 2373.99 29.68 2010-09-19 19:58:42.000 262 33324.73 287.20 2373.95 29.68 2010-09-19 19:58:43.000 262 33324.81 287.25 2373.91 29.68 2010-09-19 19:58:44.000 262 33324.71 287.24 2373.95 29.68 2010-09-19 19:58:45.000 262 33324.70 287.23 2373.92 29.68 2010-09-19 19:58:46.000 262 33324.70 287.22 2373.99 29.68 2010-09-19 19:58:47.000 262 33324.73 287.24 2373.95 29.68 2010-09-19 19:58:48.000 262 33324.75 287.22 2373.93 29.68 2010-09-19 19:58:49.000 262 33324.75 287.30 2373.91 29.68 2010-09-19 19:58:50.000 262 33324.74 287.22 2373.95 29.68 2010-09-19 19:58:51.000 262 33324.73 287.20 2373.97 29.68 2010-09-19 19:58:52.000 262 33324.73 287.21 2374.00 29.68 2010-09-19 19:58:53.000 262 33324.70 287.23 2374.03 29.68 2010-09-19 19:58:54.000 262 33324.67 287.21 2373.95 29.68 2010-09-19 19:58:55.000 262 33324.71 287.24 2373.92 29.68 2010-09-19 19:58:56.000 262 33324.83 287.25 2373.90 29.68 2010-09-19 19:58:57.000 262 33324.64 287.26 2373.97 29.68 2010-09-19 19:58:58.000 262 33324.64 287.25 2374.00 29.68 2010-09-19 19:58:59.000 262 33324.63 287.25 2374.01 29.68 2010-09-19 19:59:00.000 262 33324.70 287.24 2374.01 29.68 2010-09-19 19:59:01.000 262 33324.58 287.24 2373.92 29.68 2010-09-19 19:59:02.000 262 33324.66 287.21 2373.99 29.68 2010-09-19 19:59:03.000 262 33324.67 287.26 2373.97 29.68 2010-09-19 19:59:04.000 262 33324.58 287.26 2374.01 29.68 2010-09-19 19:59:05.000 262 33324.61 287.23 2374.01 29.68 2010-09-19 19:59:06.000 262 33324.65 287.25 2374.04 29.68 2010-09-19 19:59:07.000 262 33324.57 287.22 2373.99 29.68 2010-09-19 19:59:08.000 262 33324.60 287.27 2374.02 29.68 2010-09-19 19:59:09.000 262 33324.61 287.27 2374.03 29.68 2010-09-19 19:59:10.000 262 33324.59 287.22 2374.03 29.68 2010-09-19 19:59:11.000 262 33324.60 287.25 2374.01 29.68 2010-09-19 19:59:12.000 262 33324.60 287.25 2374.02 29.68 2010-09-19 19:59:13.000 262 33324.60 287.22 2374.04 29.68 2010-09-19 19:59:14.000 262 33324.52 287.25 2373.91 29.68 2010-09-19 19:59:15.000 262 33324.57 287.25 2373.99 29.68 2010-09-19 19:59:16.000 262 33324.54 287.25 2373.98 29.68 2010-09-19 19:59:17.000 262 33324.55 287.23 2374.01 29.68 2010-09-19 19:59:18.000 262 33324.49 287.26 2374.02 29.68 2010-09-19 19:59:19.000 262 33324.58 287.27 2373.99 29.68 2010-09-19 19:59:20.000 262 33324.48 287.26 2374.07 29.68 2010-09-19 19:59:21.000 262 33324.48 287.28 2374.01 29.68 2010-09-19 19:59:22.000 262 33324.43 287.28 2374.11 29.68 2010-09-19 19:59:23.000 262 33324.49 287.25 2374.06 29.68 2010-09-19 19:59:24.000 262 33324.48 287.27 2374.02 29.68 2010-09-19 19:59:25.000 262 33324.50 287.25 2374.01 29.68 2010-09-19 19:59:26.000 262 33324.47 287.21 2374.03 29.68 2010-09-19 19:59:27.000 262 33324.47 287.25 2374.04 29.68 2010-09-19 19:59:28.000 262 33324.46 287.25 2373.99 29.68 2010-09-19 19:59:29.000 262 33324.37 287.26 2373.99 29.68 2010-09-19 19:59:30.000 262 33324.56 287.27 2374.00 29.68 2010-09-19 19:59:31.000 262 33324.44 287.27 2374.05 29.68 2010-09-19 19:59:32.000 262 33324.46 287.24 2373.99 29.68 2010-09-19 19:59:33.000 262 33324.40 287.26 2374.02 29.68 2010-09-19 19:59:34.000 262 33324.48 287.28 2374.02 29.68 2010-09-19 19:59:35.000 262 33324.43 287.24 2374.02 29.68 2010-09-19 19:59:36.000 262 33324.41 287.27 2373.96 29.68 2010-09-19 19:59:37.000 262 33324.34 287.28 2374.05 29.68 2010-09-19 19:59:38.000 262 33324.34 287.28 2374.03 29.68 2010-09-19 19:59:39.000 262 33324.40 287.28 2374.07 29.68 2010-09-19 19:59:40.000 262 33324.35 287.30 2373.97 29.68 2010-09-19 19:59:41.000 262 33324.37 287.29 2374.07 29.68 2010-09-19 19:59:42.000 262 33324.30 287.24 2374.11 29.68 2010-09-19 19:59:43.000 262 33324.33 287.21 2373.97 29.68 2010-09-19 19:59:44.000 262 33324.43 287.26 2374.09 29.68 2010-09-19 19:59:45.000 262 33324.44 287.25 2374.06 29.68 2010-09-19 19:59:46.000 262 33324.29 287.28 2374.05 29.68 2010-09-19 19:59:47.000 262 33324.27 287.25 2374.14 29.68 2010-09-19 19:59:48.000 262 33324.40 287.24 2373.96 29.68 2010-09-19 19:59:49.000 262 33324.46 287.27 2374.08 29.68 2010-09-19 19:59:50.000 262 33324.22 287.31 2374.09 29.68 2010-09-19 19:59:51.000 262 33324.36 287.24 2374.02 29.68 2010-09-19 19:59:52.000 262 33324.37 287.30 2374.11 29.68 2010-09-19 19:59:53.000 262 33324.31 287.29 2374.06 29.68 2010-09-19 19:59:54.000 262 33324.33 287.25 2374.05 29.68 2010-09-19 19:59:55.000 262 33324.32 287.28 2374.11 29.68 2010-09-19 19:59:56.000 262 33324.28 287.32 2374.04 29.68 2010-09-19 19:59:57.000 262 33324.23 287.24 2374.03 29.68 2010-09-19 19:59:58.000 262 33324.20 287.28 2374.05 29.68 2010-09-19 19:59:59.000 262 33324.30 287.26 2374.08 29.68 2010-09-19 20:00:00.000 262 33324.22 287.26 2374.14 29.68 2010-09-19 20:00:01.000 262 33324.24 287.23 2374.12 29.68 2010-09-19 20:00:02.000 262 33324.27 287.26 2374.07 29.68 2010-09-19 20:00:03.000 262 33324.20 287.27 2374.03 29.68 2010-09-19 20:00:04.000 262 33324.22 287.28 2374.12 29.68 2010-09-19 20:00:05.000 262 33324.22 287.26 2374.05 29.68 2010-09-19 20:00:06.000 262 33324.24 287.26 2374.07 29.68 2010-09-19 20:00:07.000 262 33324.21 287.27 2374.18 29.68 2010-09-19 20:00:08.000 262 33324.16 287.27 2373.97 29.68 2010-09-19 20:00:09.000 262 33324.17 287.24 2374.07 29.68 2010-09-19 20:00:10.000 262 33324.25 287.31 2374.01 29.68 2010-09-19 20:00:11.000 262 33324.23 287.28 2374.00 29.68 2010-09-19 20:00:12.000 262 33324.11 287.28 2374.14 29.68 2010-09-19 20:00:13.000 262 33324.14 287.29 2374.08 29.68 2010-09-19 20:00:14.000 262 33324.09 287.23 2374.07 29.68 2010-09-19 20:00:15.000 262 33324.12 287.24 2374.05 29.68 2010-09-19 20:00:16.000 262 33324.15 287.27 2374.09 29.68 2010-09-19 20:00:17.000 262 33324.09 287.26 2374.08 29.68 2010-09-19 20:00:18.000 262 33324.09 287.29 2374.13 29.68 2010-09-19 20:00:19.000 262 33323.94 287.24 2374.09 29.68 2010-09-19 20:00:20.000 262 33324.00 287.28 2374.05 29.68 2010-09-19 20:00:21.000 262 33324.04 287.21 2374.09 29.68 2010-09-19 20:00:22.000 262 33324.04 287.28 2374.11 29.68 2010-09-19 20:00:23.000 262 33324.05 287.27 2374.17 29.68 2010-09-19 20:00:24.000 262 33323.99 287.26 2374.08 29.68 2010-09-19 20:00:25.000 262 33323.94 287.27 2374.08 29.68 2010-09-19 20:00:26.000 262 33324.04 287.28 2374.07 29.68 2010-09-19 20:00:27.000 262 33324.08 287.26 2374.12 29.68 2010-09-19 20:00:28.000 262 33323.99 287.28 2374.01 29.68 2010-09-19 20:00:29.000 262 33324.01 287.31 2374.08 29.68 2010-09-19 20:00:30.000 262 33324.06 287.29 2374.03 29.68 2010-09-19 20:00:31.000 262 33324.05 287.26 2374.08 29.68 2010-09-19 20:00:32.000 262 33323.99 287.28 2373.97 29.68 2010-09-19 20:00:33.000 262 33323.95 287.26 2374.12 29.68 2010-09-19 20:00:34.000 262 33323.96 287.24 2374.05 29.68 2010-09-19 20:00:35.000 262 33323.90 287.26 2374.01 29.68 2010-09-19 20:00:36.000 262 33323.92 287.30 2374.09 29.68 2010-09-19 20:00:37.000 262 33323.96 287.25 2374.00 29.68 2010-09-19 20:00:38.000 262 33323.94 287.25 2374.11 29.68 2010-09-19 20:00:39.000 262 33323.96 287.24 2374.09 29.68 2010-09-19 20:00:40.000 262 33323.86 287.26 2374.15 29.68 2010-09-19 20:00:41.000 262 33323.96 287.25 2374.08 29.68 2010-09-19 20:00:42.000 262 33323.90 287.29 2374.18 29.68 2010-09-19 20:00:43.000 262 33323.90 287.30 2374.06 29.68 2010-09-19 20:00:44.000 262 33323.93 287.26 2374.13 29.68 2010-09-19 20:00:45.000 262 33323.79 287.27 2374.02 29.68 2010-09-19 20:00:46.000 262 33323.92 287.28 2374.14 29.68 2010-09-19 20:00:47.000 262 33323.90 287.28 2374.09 29.68 2010-09-19 20:00:48.000 262 33323.92 287.25 2374.09 29.68 2010-09-19 20:00:49.000 262 33323.91 287.26 2374.12 29.68 2010-09-19 20:00:50.000 262 33323.92 287.26 2374.18 29.68 2010-09-19 20:00:51.000 262 33323.84 287.30 2374.15 29.68 2010-09-19 20:00:52.000 262 33323.78 287.24 2374.12 29.68 2010-09-19 20:00:53.000 262 33323.81 287.23 2374.12 29.68 2010-09-19 20:00:54.000 262 33323.87 287.25 2374.07 29.68 2010-09-19 20:00:55.000 262 33323.87 287.27 2373.97 29.68 2010-09-19 20:00:56.000 262 33323.82 287.25 2374.07 29.68 2010-09-19 20:00:57.000 262 33323.84 287.25 2374.04 29.68 2010-09-19 20:00:58.000 262 33323.80 287.25 2374.13 29.68 2010-09-19 20:00:59.000 262 33323.84 287.27 2374.16 29.68 2010-09-19 20:01:00.000 262 33323.78 287.25 2374.13 29.68 2010-09-19 20:01:01.000 262 33323.85 287.23 2374.09 29.68 2010-09-19 20:01:02.000 262 33323.66 287.27 2374.15 29.68 2010-09-19 20:01:03.000 262 33323.83 287.25 2374.08 29.68 2010-09-19 20:01:04.000 262 33323.68 287.28 2374.08 29.68 2010-09-19 20:01:05.000 262 33323.77 287.23 2374.04 29.68 2010-09-19 20:01:06.000 262 33323.79 287.27 2374.03 29.68 2010-09-19 20:01:07.000 262 33323.76 287.27 2374.16 29.68 2010-09-19 20:01:08.000 262 33323.68 287.25 2374.06 29.68 2010-09-19 20:01:09.000 262 33323.78 287.21 2374.15 29.68 2010-09-19 20:01:10.000 262 33323.72 287.25 2374.11 29.68 2010-09-19 20:01:11.000 262 33323.71 287.27 2374.12 29.68 2010-09-19 20:01:12.000 262 33323.65 287.25 2374.18 29.68 2010-09-19 20:01:13.000 262 33323.78 287.31 2374.09 29.68 2010-09-19 20:01:14.000 262 33323.65 287.30 2374.08 29.68 2010-09-19 20:01:15.000 262 33323.74 287.30 2374.08 29.68 2010-09-19 20:01:16.000 262 33323.64 287.27 2374.13 29.68 2010-09-19 20:01:17.000 262 33323.67 287.24 2374.15 29.68 2010-09-19 20:01:18.000 262 33323.68 287.24 2374.15 29.68 2010-09-19 20:01:19.000 262 33323.75 287.21 2374.03 29.68 2010-09-19 20:01:20.000 262 33323.74 287.26 2374.05 29.68 2010-09-19 20:01:21.000 262 33323.69 287.27 2374.05 29.68 2010-09-19 20:01:22.000 262 33323.77 287.27 2374.07 29.68 2010-09-19 20:01:23.000 262 33323.69 287.24 2374.01 29.68 2010-09-19 20:01:24.000 262 33323.68 287.29 2374.12 29.68 2010-09-19 20:01:25.000 262 33323.62 287.31 2374.11 29.68 2010-09-19 20:01:26.000 262 33323.56 287.22 2374.12 29.68 2010-09-19 20:01:27.000 262 33323.62 287.27 2374.16 29.68 2010-09-19 20:01:28.000 262 33323.68 287.27 2374.11 29.68 2010-09-19 20:01:29.000 262 33323.67 287.28 2374.14 29.68 2010-09-19 20:01:30.000 262 33323.63 287.24 2374.05 29.68 2010-09-19 20:01:31.000 262 33323.61 287.24 2374.05 29.68 2010-09-19 20:01:32.000 262 33323.68 287.25 2374.05 29.68 2010-09-19 20:01:33.000 262 33323.62 287.28 2374.14 29.68 2010-09-19 20:01:34.000 262 33323.62 287.27 2374.11 29.68 2010-09-19 20:01:35.000 262 33323.62 287.26 2374.04 29.68 2010-09-19 20:01:36.000 262 33323.67 287.28 2374.05 29.68 2010-09-19 20:01:37.000 262 33323.59 287.28 2374.18 29.68 2010-09-19 20:01:38.000 262 33323.55 287.29 2374.11 29.68 2010-09-19 20:01:39.000 262 33323.59 287.18 2374.09 29.68 2010-09-19 20:01:40.000 262 33323.61 287.27 2374.08 29.68 2010-09-19 20:01:41.000 262 33323.53 287.27 2374.05 29.68 2010-09-19 20:01:42.000 262 33323.64 287.24 2374.01 29.68 2010-09-19 20:01:43.000 262 33323.63 287.23 2374.04 29.68 2010-09-19 20:01:44.000 262 33323.64 287.26 2374.09 29.68 2010-09-19 20:01:45.000 262 33323.69 287.28 2374.17 29.68 2010-09-19 20:01:46.000 262 33323.51 287.26 2374.12 29.68 2010-09-19 20:01:47.000 262 33323.57 287.28 2374.05 29.68 2010-09-19 20:01:48.000 262 33323.56 287.27 2374.10 29.68 2010-09-19 20:01:49.000 262 33323.64 287.27 2373.99 29.68 2010-09-19 20:01:50.000 262 33323.61 287.25 2374.14 29.68 2010-09-19 20:01:51.000 262 33323.59 287.25 2374.07 29.68 2010-09-19 20:01:52.000 262 33323.59 287.24 2374.05 29.68 2010-09-19 20:01:53.000 262 33323.65 287.28 2374.05 29.68 2010-09-19 20:01:54.000 262 33323.63 287.24 2374.20 29.68 2010-09-19 20:01:55.000 262 33323.58 287.23 2374.07 29.68 2010-09-19 20:01:56.000 262 33323.52 287.27 2374.10 29.68 2010-09-19 20:01:57.000 262 33323.67 287.26 2374.02 29.68 2010-09-19 20:01:58.000 262 33323.56 287.23 2374.02 29.68 2010-09-19 20:01:59.000 262 33323.57 287.21 2374.01 29.68 2010-09-19 20:02:00.000 262 33323.53 287.26 2374.08 29.68 2010-09-19 20:02:01.000 262 33323.53 287.20 2374.08 29.68 2010-09-19 20:02:02.000 262 33323.56 287.20 2374.06 29.68 2010-09-19 20:02:03.000 262 33323.59 287.21 2374.02 29.68 2010-09-19 20:02:04.000 262 33323.61 287.23 2374.05 29.68 2010-09-19 20:02:05.000 262 33323.60 287.20 2374.09 29.68 2010-09-19 20:02:06.000 262 33323.55 287.18 2374.00 29.68 2010-09-19 20:02:07.000 262 33323.56 287.22 2373.94 29.68 2010-09-19 20:02:08.000 262 33323.55 287.22 2373.97 29.68 2010-09-19 20:02:09.000 262 33323.62 287.22 2374.07 29.68 2010-09-19 20:02:10.000 262 33323.48 287.22 2374.02 29.68 2010-09-19 20:02:11.000 262 33323.55 287.21 2374.05 29.68 2010-09-19 20:02:12.000 262 33323.63 287.21 2374.05 29.68 2010-09-19 20:02:13.000 262 33323.59 287.22 2374.09 29.68 2010-09-19 20:02:14.000 262 33323.52 287.23 2374.04 29.68 2010-09-19 20:02:15.000 262 33323.67 287.25 2374.08 29.68 2010-09-19 20:02:16.000 262 33323.59 287.17 2374.06 29.68 2010-09-19 20:02:17.000 262 33323.51 287.18 2374.01 29.68 2010-09-19 20:02:18.000 262 33323.62 287.19 2373.99 29.68 2010-09-19 20:02:19.000 262 33323.57 287.20 2373.93 29.68 2010-09-19 20:02:20.000 262 33323.42 287.21 2373.96 29.68 2010-09-19 20:02:21.000 262 33323.56 287.19 2373.97 29.68 2010-09-19 20:02:22.000 262 33323.63 287.21 2373.94 29.68 2010-09-19 20:02:23.000 262 33323.58 287.19 2373.96 29.68 2010-09-19 20:02:24.000 262 33323.59 287.22 2374.01 29.68 2010-09-19 20:02:25.000 262 33323.61 287.25 2374.04 29.68 2010-09-19 20:02:26.000 262 33323.65 287.22 2373.97 29.68 2010-09-19 20:02:27.000 262 33323.63 287.24 2374.05 29.68 2010-09-19 20:02:28.000 262 33323.60 287.17 2373.98 29.68 2010-09-19 20:02:29.000 262 33323.49 287.18 2374.01 29.68 2010-09-19 20:02:30.000 262 33323.58 287.24 2374.02 29.68 2010-09-19 20:02:31.000 262 33323.55 287.20 2373.97 29.68 2010-09-19 20:02:32.000 262 33323.60 287.18 2373.96 29.68 2010-09-19 20:02:33.000 262 33323.61 287.25 2374.04 29.68 2010-09-19 20:02:34.000 262 33323.57 287.19 2374.03 29.68 2010-09-19 20:02:35.000 262 33323.56 287.22 2374.01 29.68 2010-09-19 20:02:36.000 262 33323.64 287.21 2374.01 29.68 2010-09-19 20:02:37.000 262 33323.68 287.23 2374.01 29.68 2010-09-19 20:02:38.000 262 33323.55 287.21 2373.98 29.68 2010-09-19 20:02:39.000 262 33323.59 287.19 2374.06 29.68 2010-09-19 20:02:40.000 262 33323.65 287.27 2374.01 29.68 2010-09-19 20:02:41.000 262 33323.58 287.20 2374.02 29.68 2010-09-19 20:02:42.000 262 33323.59 287.21 2374.04 29.68 2010-09-19 20:02:43.000 262 33323.61 287.21 2374.05 29.68 2010-09-19 20:02:44.000 262 33323.58 287.21 2373.97 29.68 2010-09-19 20:02:45.000 262 33323.59 287.23 2374.02 29.68 2010-09-19 20:02:46.000 262 33323.61 287.22 2373.95 29.68 2010-09-19 20:02:47.000 262 33323.59 287.20 2374.01 29.68 2010-09-19 20:02:48.000 262 33323.56 287.23 2373.99 29.68 2010-09-19 20:02:49.000 262 33323.56 287.25 2373.91 29.68 2010-09-19 20:02:50.000 262 33323.54 287.27 2374.08 29.68 2010-09-19 20:02:51.000 262 33323.54 287.23 2373.98 29.68 2010-09-19 20:02:52.000 262 33323.56 287.21 2374.03 29.68 2010-09-19 20:02:53.000 262 33323.56 287.22 2373.99 29.68 2010-09-19 20:02:54.000 262 33323.53 287.25 2374.03 29.68 2010-09-19 20:02:55.000 262 33323.57 287.21 2373.98 29.68 2010-09-19 20:02:56.000 262 33323.56 287.18 2374.03 29.68 2010-09-19 20:02:57.000 262 33323.66 287.25 2373.99 29.68 2010-09-19 20:02:58.000 262 33323.53 287.23 2373.93 29.68 2010-09-19 20:02:59.000 262 33323.56 287.20 2373.94 29.68 2010-09-19 20:03:00.000 262 33323.55 287.26 2374.02 29.68 2010-09-19 20:03:01.000 262 33323.56 287.24 2374.05 29.68 2010-09-19 20:03:02.000 262 33323.50 287.25 2374.00 29.68 2010-09-19 20:03:03.000 262 33323.56 287.22 2374.04 29.68 2010-09-19 20:03:04.000 262 33323.51 287.21 2374.01 29.68 2010-09-19 20:03:05.000 262 33323.53 287.24 2373.98 29.68 2010-09-19 20:03:06.000 262 33323.58 287.22 2373.99 29.68 2010-09-19 20:03:07.000 262 33323.61 287.25 2373.90 29.68 2010-09-19 20:03:08.000 262 33323.59 287.27 2373.90 29.68 2010-09-19 20:03:09.000 262 33323.59 287.29 2373.97 29.68 2010-09-19 20:03:10.000 262 33323.61 287.24 2373.96 29.68 2010-09-19 20:03:11.000 262 33323.55 287.26 2373.99 29.68 2010-09-19 20:03:12.000 262 33323.59 287.27 2373.95 29.68 2010-09-19 20:03:13.000 262 33323.56 287.24 2374.00 29.68 2010-09-19 20:03:14.000 262 33323.56 287.20 2374.08 29.68 2010-09-19 20:03:15.000 262 33323.58 287.28 2373.96 29.68 2010-09-19 20:03:16.000 262 33323.48 287.19 2373.94 29.68 2010-09-19 20:03:17.000 262 33323.50 287.22 2373.91 29.68 2010-09-19 20:03:18.000 262 33323.50 287.25 2373.94 29.68 2010-09-19 20:03:19.000 262 33323.49 287.25 2373.97 29.68 2010-09-19 20:03:20.000 262 33323.60 287.24 2373.94 29.68 2010-09-19 20:03:21.000 262 33323.35 287.21 2373.96 29.68 2010-09-19 20:03:22.000 262 33323.58 287.23 2373.96 29.68 2010-09-19 20:03:23.000 262 33323.42 287.22 2373.93 29.68 2010-09-19 20:03:24.000 262 33323.45 287.23 2373.96 29.68 2010-09-19 20:03:25.000 262 33323.49 287.23 2373.89 29.68 2010-09-19 20:03:26.000 262 33323.36 287.24 2373.89 29.68 2010-09-19 20:03:27.000 262 33323.58 287.20 2373.92 29.68 2010-09-19 20:03:28.000 262 33323.51 287.26 2373.92 29.68 2010-09-19 20:03:29.000 262 33323.56 287.26 2373.84 29.68 2010-09-19 20:03:30.000 262 33323.53 287.27 2373.93 29.68 2010-09-19 20:03:31.000 262 33323.48 287.26 2373.93 29.68 2010-09-19 20:03:32.000 262 33323.51 287.26 2373.94 29.68 2010-09-19 20:03:33.000 262 33323.48 287.25 2374.05 29.68 2010-09-19 20:03:34.000 262 33323.48 287.23 2374.00 29.68 2010-09-19 20:03:35.000 262 33323.51 287.26 2374.05 29.68 2010-09-19 20:03:36.000 262 33323.44 287.27 2374.06 29.68 2010-09-19 20:03:37.000 262 33323.52 287.26 2373.97 29.68 2010-09-19 20:03:38.000 262 33323.44 287.24 2373.96 29.68 2010-09-19 20:03:39.000 262 33323.34 287.25 2373.99 29.68 2010-09-19 20:03:40.000 262 33323.36 287.27 2373.95 29.68 2010-09-19 20:03:41.000 262 33323.54 287.24 2374.01 29.68 2010-09-19 20:03:42.000 262 33323.36 287.24 2373.94 29.68 2010-09-19 20:03:43.000 262 33323.48 287.25 2373.99 29.68 2010-09-19 20:03:44.000 262 33323.44 287.25 2374.05 29.68 2010-09-19 20:03:45.000 262 33323.42 287.26 2374.02 29.68 2010-09-19 20:03:46.000 262 33323.40 287.21 2373.96 29.68 2010-09-19 20:03:47.000 262 33323.38 287.20 2374.03 29.68 2010-09-19 20:03:48.000 262 33323.41 287.21 2374.04 29.68 2010-09-19 20:03:49.000 262 33323.48 287.29 2374.01 29.68 2010-09-19 20:03:50.000 262 33323.43 287.24 2374.03 29.68 2010-09-19 20:03:51.000 262 33323.31 287.23 2373.98 29.68 2010-09-19 20:03:52.000 262 33323.48 287.28 2373.96 29.68 2010-09-19 20:03:53.000 262 33323.36 287.26 2374.02 29.68 2010-09-19 20:03:54.000 262 33323.36 287.22 2373.93 29.68 2010-09-19 20:03:55.000 262 33323.39 287.23 2373.93 29.68 2010-09-19 20:03:56.000 262 33323.34 287.23 2374.04 29.68 2010-09-19 20:03:57.000 262 33323.35 287.21 2374.01 29.68 2010-09-19 20:03:58.000 262 33323.25 287.27 2373.95 29.68 2010-09-19 20:03:59.000 262 33323.40 287.19 2373.98 29.68 2010-09-19 20:04:00.000 262 33323.42 287.20 2373.98 29.68 2010-09-19 20:04:01.000 262 33323.32 287.22 2373.95 29.68 2010-09-19 20:04:02.000 262 33323.36 287.23 2373.96 29.68 2010-09-19 20:04:03.000 262 33323.23 287.25 2373.98 29.68 2010-09-19 20:04:04.000 262 33323.32 287.25 2373.99 29.68 2010-09-19 20:04:05.000 262 33323.31 287.26 2374.03 29.68 2010-09-19 20:04:06.000 262 33323.35 287.25 2373.96 29.68 2010-09-19 20:04:07.000 262 33323.30 287.28 2373.91 29.68 2010-09-19 20:04:08.000 262 33323.34 287.27 2373.98 29.68 2010-09-19 20:04:09.000 262 33323.24 287.23 2374.03 29.68 2010-09-19 20:04:10.000 262 33323.30 287.25 2374.01 29.68 2010-09-19 20:04:11.000 262 33323.22 287.20 2374.03 29.68 2010-09-19 20:04:12.000 262 33323.16 287.21 2373.99 29.68 2010-09-19 20:04:13.000 262 33323.30 287.19 2373.97 29.68 2010-09-19 20:04:14.000 262 33323.31 287.27 2374.06 29.68 2010-09-19 20:04:15.000 262 33323.27 287.24 2373.91 29.68 2010-09-19 20:04:16.000 262 33323.30 287.27 2373.97 29.68 2010-09-19 20:04:17.000 262 33323.23 287.26 2373.94 29.68 2010-09-19 20:04:18.000 262 33323.27 287.27 2373.98 29.68 2010-09-19 20:04:19.000 262 33323.26 287.27 2374.01 29.68 2010-09-19 20:04:20.000 262 33323.30 287.31 2374.09 29.68 2010-09-19 20:04:21.000 262 33323.14 287.27 2374.02 29.68 2010-09-19 20:04:22.000 262 33323.12 287.26 2373.99 29.68 2010-09-19 20:04:23.000 262 33323.25 287.24 2374.01 29.69 2010-09-19 20:04:24.000 262 33323.17 287.25 2374.00 29.68 2010-09-19 20:04:25.000 262 33323.24 287.31 2373.95 29.68 2010-09-19 20:04:26.000 262 33323.19 287.26 2374.03 29.68 2010-09-19 20:04:27.000 262 33323.28 287.24 2374.07 29.68 2010-09-19 20:04:28.000 262 33323.07 287.27 2374.03 29.69 2010-09-19 20:04:29.000 262 33323.17 287.26 2374.03 29.68 2010-09-19 20:04:30.000 262 33323.12 287.23 2374.05 29.68 2010-09-19 20:04:31.000 262 33323.16 287.30 2374.02 29.68 2010-09-19 20:04:32.000 262 33323.15 287.25 2374.07 29.68 2010-09-19 20:04:33.000 262 33323.21 287.30 2374.02 29.69 2010-09-19 20:04:34.000 262 33323.14 287.25 2374.03 29.68 2010-09-19 20:04:35.000 262 33323.06 287.27 2373.96 29.68 2010-09-19 20:04:36.000 262 33323.17 287.24 2373.99 29.68 2010-09-19 20:04:37.000 262 33323.25 287.28 2374.01 29.68 2010-09-19 20:04:38.000 262 33323.12 287.25 2374.08 29.69 2010-09-19 20:04:39.000 262 33323.13 287.25 2374.03 29.69 2010-09-19 20:04:40.000 262 33323.10 287.26 2374.08 29.69 2010-09-19 20:04:41.000 262 33323.08 287.31 2374.08 29.69 2010-09-19 20:04:42.000 262 33323.01 287.28 2374.03 29.69 2010-09-19 20:04:43.000 262 33323.12 287.30 2374.01 29.69 2010-09-19 20:04:44.000 262 33323.08 287.31 2373.97 29.69 2010-09-19 20:04:45.000 262 33322.99 287.29 2374.01 29.69 2010-09-19 20:04:46.000 262 33323.06 287.32 2374.10 29.69 2010-09-19 20:04:47.000 262 33323.15 287.27 2374.05 29.69 2010-09-19 20:04:48.000 262 33323.06 287.23 2374.06 29.68 2010-09-19 20:04:49.000 262 33323.14 287.32 2374.12 29.68 2010-09-19 20:04:50.000 262 33323.08 287.31 2374.12 29.69 2010-09-19 20:04:51.000 262 33323.09 287.29 2374.09 29.68 2010-09-19 20:04:52.000 262 33322.98 287.21 2374.08 29.69 2010-09-19 20:04:53.000 262 33323.01 287.25 2374.04 29.69 2010-09-19 20:04:54.000 262 33323.06 287.27 2374.02 29.69 2010-09-19 20:04:55.000 262 33323.06 287.28 2374.06 29.69 2010-09-19 20:04:56.000 262 33323.02 287.27 2374.09 29.69 2010-09-19 20:04:57.000 262 33323.09 287.25 2374.14 29.69 2010-09-19 20:04:58.000 262 33322.92 287.28 2374.15 29.69 2010-09-19 20:04:59.000 262 33323.01 287.27 2374.13 29.69 2010-09-19 20:05:00.000 262 33323.01 287.27 2374.09 29.68 2010-09-19 20:05:01.000 262 33323.06 287.31 2374.07 29.69 2010-09-19 20:05:02.000 262 33322.99 287.22 2374.04 29.69 2010-09-19 20:05:03.000 262 33322.92 287.31 2374.05 29.69 2010-09-19 20:05:04.000 262 33323.06 287.30 2374.08 29.69 2010-09-19 20:05:05.000 262 33323.00 287.29 2374.01 29.69 2010-09-19 20:05:06.000 262 33323.03 287.30 2374.02 29.69 2010-09-19 20:05:07.000 262 33322.99 287.30 2374.02 29.69 2010-09-19 20:05:08.000 262 33322.93 287.34 2374.05 29.69 2010-09-19 20:05:09.000 262 33322.90 287.33 2374.08 29.69 2010-09-19 20:05:10.000 262 33322.93 287.31 2374.02 29.69 2010-09-19 20:05:11.000 262 33322.91 287.31 2374.05 29.68 2010-09-19 20:05:12.000 262 33322.91 287.28 2374.10 29.69 2010-09-19 20:05:13.000 262 33323.01 287.27 2374.07 29.69 2010-09-19 20:05:14.000 262 33322.94 287.33 2374.05 29.69 2010-09-19 20:05:15.000 262 33322.87 287.27 2374.04 29.69 2010-09-19 20:05:16.000 262 33322.90 287.27 2374.05 29.69 2010-09-19 20:05:17.000 262 33322.88 287.29 2374.09 29.69 2010-09-19 20:05:18.000 262 33322.82 287.29 2374.12 29.69 2010-09-19 20:05:19.000 262 33322.88 287.34 2374.05 29.69 2010-09-19 20:05:20.000 262 33322.83 287.30 2374.04 29.69 2010-09-19 20:05:21.000 262 33322.78 287.29 2374.12 29.69 2010-09-19 20:05:22.000 262 33322.91 287.27 2374.08 29.69 2010-09-19 20:05:23.000 262 33322.81 287.26 2374.13 29.69 2010-09-19 20:05:24.000 262 33322.82 287.28 2374.03 29.69 2010-09-19 20:05:25.000 262 33322.78 287.31 2374.07 29.69 2010-09-19 20:05:26.000 262 33322.75 287.29 2374.07 29.69 2010-09-19 20:05:27.000 262 33322.86 287.32 2374.05 29.69 2010-09-19 20:05:28.000 262 33322.86 287.30 2374.07 29.69 2010-09-19 20:05:29.000 262 33322.79 287.32 2374.09 29.69 2010-09-19 20:05:30.000 262 33322.74 287.30 2374.09 29.69 2010-09-19 20:05:31.000 262 33322.82 287.32 2374.02 29.69 2010-09-19 20:05:32.000 262 33322.85 287.31 2374.06 29.69 2010-09-19 20:05:33.000 262 33322.82 287.35 2374.05 29.69 2010-09-19 20:05:34.000 262 33322.72 287.32 2374.04 29.69 2010-09-19 20:05:35.000 262 33322.75 287.28 2374.17 29.69 2010-09-19 20:05:36.000 262 33322.69 287.29 2374.11 29.69 2010-09-19 20:05:37.000 262 33322.76 287.31 2374.03 29.69 2010-09-19 20:05:38.000 262 33322.72 287.34 2373.97 29.69 2010-09-19 20:05:39.000 262 33322.66 287.33 2374.09 29.69 2010-09-19 20:05:40.000 262 33322.74 287.32 2374.00 29.69 2010-09-19 20:05:41.000 262 33322.71 287.33 2374.03 29.69 2010-09-19 20:05:42.000 262 33322.69 287.35 2374.03 29.69 2010-09-19 20:05:43.000 262 33322.68 287.31 2374.11 29.69 2010-09-19 20:05:44.000 262 33322.70 287.29 2374.00 29.69 2010-09-19 20:05:45.000 262 33322.74 287.33 2374.07 29.69 2010-09-19 20:05:46.000 262 33322.65 287.30 2374.08 29.69 2010-09-19 20:05:47.000 262 33322.71 287.31 2374.09 29.69 2010-09-19 20:05:48.000 262 33322.61 287.30 2374.06 29.69 2010-09-19 20:05:49.000 262 33322.69 287.30 2374.03 29.69 2010-09-19 20:05:50.000 262 33322.60 287.27 2374.06 29.69 2010-09-19 20:05:51.000 262 33322.63 287.33 2374.02 29.69 2010-09-19 20:05:52.000 262 33322.59 287.29 2374.03 29.69 2010-09-19 20:05:53.000 262 33322.59 287.31 2374.00 29.69 2010-09-19 20:05:54.000 262 33322.54 287.29 2374.03 29.69 2010-09-19 20:05:55.000 262 33322.59 287.29 2374.08 29.69 2010-09-19 20:05:56.000 262 33322.57 287.31 2374.04 29.69 2010-09-19 20:05:57.000 262 33322.53 287.34 2374.18 29.69 2010-09-19 20:05:58.000 262 33322.62 287.36 2374.04 29.69 2010-09-19 20:05:59.000 262 33322.57 287.33 2374.13 29.69 2010-09-19 20:06:00.000 262 33322.60 287.32 2374.05 29.69 2010-09-19 20:06:01.000 262 33322.59 287.33 2374.17 29.69 2010-09-19 20:06:02.000 262 33322.58 287.33 2374.16 29.69 2010-09-19 20:06:03.000 262 33322.60 287.28 2374.11 29.69 2010-09-19 20:06:04.000 262 33322.60 287.30 2374.02 29.69 2010-09-19 20:06:05.000 262 33322.54 287.33 2374.05 29.69 2010-09-19 20:06:06.000 262 33322.53 287.32 2374.11 29.69 2010-09-19 20:06:07.000 262 33322.52 287.32 2374.07 29.69 2010-09-19 20:06:08.000 262 33322.52 287.33 2374.03 29.69 2010-09-19 20:06:09.000 262 33322.53 287.31 2374.05 29.69 2010-09-19 20:06:10.000 262 33322.62 287.30 2374.05 29.69 2010-09-19 20:06:11.000 262 33322.58 287.27 2374.13 29.69 2010-09-19 20:06:12.000 262 33322.59 287.27 2374.09 29.69 2010-09-19 20:06:13.000 262 33322.53 287.26 2374.07 29.69 2010-09-19 20:06:14.000 262 33322.56 287.33 2374.14 29.69 2010-09-19 20:06:15.000 262 33322.49 287.28 2374.05 29.69 2010-09-19 20:06:16.000 262 33322.47 287.25 2374.11 29.69 2010-09-19 20:06:17.000 262 33322.51 287.26 2374.11 29.69 2010-09-19 20:06:18.000 262 33322.51 287.26 2374.08 29.69 2010-09-19 20:06:19.000 262 33322.47 287.28 2374.12 29.69 2010-09-19 20:06:20.000 262 33322.57 287.27 2374.10 29.69 2010-09-19 20:06:21.000 262 33322.55 287.25 2374.10 29.69 2010-09-19 20:06:22.000 262 33322.52 287.30 2374.11 29.69 2010-09-19 20:06:23.000 262 33322.46 287.31 2374.03 29.69 2010-09-19 20:06:24.000 262 33322.44 287.28 2374.08 29.69 2010-09-19 20:06:25.000 262 33322.48 287.30 2374.14 29.69 2010-09-19 20:06:26.000 262 33322.51 287.32 2374.01 29.69 2010-09-19 20:06:27.000 262 33322.49 287.28 2374.05 29.69 2010-09-19 20:06:28.000 262 33322.38 287.27 2374.07 29.69 2010-09-19 20:06:29.000 262 33322.51 287.28 2374.03 29.69 2010-09-19 20:06:30.000 262 33322.40 287.27 2374.05 29.69 2010-09-19 20:06:31.000 262 33322.45 287.27 2374.03 29.69 2010-09-19 20:06:32.000 262 33322.45 287.31 2374.06 29.69 2010-09-19 20:06:33.000 262 33322.50 287.25 2373.98 29.69 2010-09-19 20:06:34.000 262 33322.44 287.25 2373.98 29.69 2010-09-19 20:06:35.000 262 33322.49 287.30 2374.07 29.69 2010-09-19 20:06:36.000 262 33322.54 287.29 2374.03 29.69 2010-09-19 20:06:37.000 262 33322.49 287.28 2374.12 29.69 2010-09-19 20:06:38.000 262 33322.41 287.33 2374.08 29.69 2010-09-19 20:06:39.000 262 33322.39 287.28 2374.05 29.69 2010-09-19 20:06:40.000 262 33322.47 287.25 2374.01 29.69 2010-09-19 20:06:41.000 262 33322.41 287.33 2374.06 29.69 2010-09-19 20:06:42.000 262 33322.31 287.29 2374.07 29.69 2010-09-19 20:06:43.000 262 33322.45 287.29 2374.03 29.69 2010-09-19 20:06:44.000 262 33322.47 287.32 2373.97 29.69 2010-09-19 20:06:45.000 262 33322.32 287.37 2374.01 29.69 2010-09-19 20:06:46.000 262 33322.43 287.30 2374.03 29.69 2010-09-19 20:06:47.000 262 33322.32 287.32 2374.03 29.69 2010-09-19 20:06:48.000 262 33322.35 287.28 2373.98 29.69 2010-09-19 20:06:49.000 262 33322.31 287.26 2374.02 29.69 2010-09-19 20:06:50.000 262 33322.35 287.25 2374.08 29.69 2010-09-19 20:06:51.000 262 33322.26 287.32 2373.97 29.69 2010-09-19 20:06:52.000 262 33322.38 287.32 2374.06 29.69 2010-09-19 20:06:53.000 262 33322.41 287.30 2374.08 29.69 2010-09-19 20:06:54.000 262 33322.32 287.31 2373.99 29.69 2010-09-19 20:06:55.000 262 33322.40 287.29 2374.09 29.69 2010-09-19 20:06:56.000 262 33322.35 287.33 2374.07 29.69 2010-09-19 20:06:57.000 262 33322.35 287.32 2374.15 29.69 2010-09-19 20:06:58.000 262 33322.41 287.32 2374.03 29.69 2010-09-19 20:06:59.000 262 33322.35 287.30 2374.02 29.69 2010-09-19 20:07:00.000 262 33322.32 287.31 2374.07 29.69 2010-09-19 20:07:01.000 262 33322.37 287.25 2374.04 29.69 2010-09-19 20:07:02.000 262 33322.35 287.29 2374.17 29.69 2010-09-19 20:07:03.000 262 33322.35 287.31 2374.02 29.69 2010-09-19 20:07:04.000 262 33322.31 287.33 2374.07 29.69 2010-09-19 20:07:05.000 262 33322.43 287.31 2374.11 29.69 2010-09-19 20:07:06.000 262 33322.40 287.31 2374.11 29.69 2010-09-19 20:07:07.000 262 33322.40 287.30 2374.11 29.69 2010-09-19 20:07:08.000 262 33322.34 287.35 2374.05 29.69 2010-09-19 20:07:09.000 262 33322.25 287.31 2374.12 29.69 2010-09-19 20:07:10.000 262 33322.39 287.32 2374.10 29.69 2010-09-19 20:07:11.000 262 33322.30 287.30 2374.01 29.69 2010-09-19 20:07:12.000 262 33322.30 287.31 2374.02 29.69 2010-09-19 20:07:13.000 262 33322.39 287.32 2374.04 29.69 2010-09-19 20:07:14.000 262 33322.37 287.32 2374.06 29.69 2010-09-19 20:07:15.000 262 33322.29 287.27 2374.03 29.69 2010-09-19 20:07:16.000 262 33322.37 287.27 2374.12 29.69 2010-09-19 20:07:17.000 262 33322.25 287.30 2374.08 29.69 2010-09-19 20:07:18.000 262 33322.29 287.31 2374.08 29.69 2010-09-19 20:07:19.000 262 33322.25 287.31 2374.11 29.69 2010-09-19 20:07:20.000 262 33322.28 287.33 2374.05 29.69 2010-09-19 20:07:21.000 262 33322.30 287.29 2374.05 29.69 2010-09-19 20:07:22.000 262 33322.29 287.32 2374.09 29.69 2010-09-19 20:07:23.000 262 33322.22 287.30 2374.09 29.69 2010-09-19 20:07:24.000 262 33322.22 287.31 2374.08 29.69 2010-09-19 20:07:25.000 262 33322.28 287.34 2374.05 29.69 2010-09-19 20:07:26.000 262 33322.26 287.35 2374.17 29.69 2010-09-19 20:07:27.000 262 33322.27 287.32 2374.14 29.69 2010-09-19 20:07:28.000 262 33322.32 287.30 2374.03 29.69 2010-09-19 20:07:29.000 262 33322.28 287.33 2374.10 29.69 2010-09-19 20:07:30.000 262 33322.29 287.29 2374.10 29.69 2010-09-19 20:07:31.000 262 33322.22 287.32 2374.08 29.69 2010-09-19 20:07:32.000 262 33322.29 287.35 2373.98 29.69 2010-09-19 20:07:33.000 262 33322.20 287.32 2373.97 29.69 2010-09-19 20:07:34.000 262 33322.23 287.32 2374.09 29.69 2010-09-19 20:07:35.000 262 33322.28 287.33 2374.02 29.69 2010-09-19 20:07:36.000 262 33322.26 287.33 2374.07 29.69 2010-09-19 20:07:37.000 262 33322.26 287.32 2374.03 29.69 2010-09-19 20:07:38.000 262 33322.24 287.34 2374.05 29.69 2010-09-19 20:07:39.000 262 33322.18 287.32 2374.08 29.69 2010-09-19 20:07:40.000 262 33322.35 287.27 2374.03 29.69 2010-09-19 20:07:41.000 262 33322.23 287.29 2374.04 29.69 2010-09-19 20:07:42.000 262 33322.18 287.27 2374.01 29.69 2010-09-19 20:07:43.000 262 33322.26 287.34 2374.07 29.69 2010-09-19 20:07:44.000 262 33322.25 287.32 2374.11 29.69 2010-09-19 20:07:45.000 262 33322.29 287.31 2374.07 29.69 2010-09-19 20:07:46.000 262 33322.19 287.30 2374.09 29.69 2010-09-19 20:07:47.000 262 33322.19 287.35 2374.05 29.69 2010-09-19 20:07:48.000 262 33322.15 287.35 2374.03 29.69 2010-09-19 20:07:49.000 262 33322.24 287.34 2374.07 29.69 2010-09-19 20:07:50.000 262 33322.23 287.31 2374.09 29.69 2010-09-19 20:07:51.000 262 33322.19 287.34 2374.02 29.69 2010-09-19 20:07:52.000 262 33322.24 287.31 2374.03 29.69 2010-09-19 20:07:53.000 262 33322.26 287.30 2374.09 29.69 2010-09-19 20:07:54.000 262 33322.28 287.30 2374.09 29.69 2010-09-19 20:07:55.000 262 33322.23 287.34 2374.05 29.69 2010-09-19 20:07:56.000 262 33322.25 287.33 2374.09 29.69 2010-09-19 20:07:57.000 262 33322.34 287.30 2374.07 29.69 2010-09-19 20:07:58.000 262 33322.12 287.29 2374.01 29.69 2010-09-19 20:07:59.000 262 33322.23 287.32 2374.05 29.69 2010-09-19 20:08:00.000 262 33322.18 287.31 2374.01 29.69 2010-09-19 20:08:01.000 262 33322.19 287.29 2374.07 29.69 2010-09-19 20:08:02.000 262 33322.26 287.30 2374.01 29.69 2010-09-19 20:08:03.000 262 33322.24 287.32 2374.05 29.69 2010-09-19 20:08:04.000 262 33322.11 287.33 2374.08 29.69 2010-09-19 20:08:05.000 262 33322.15 287.31 2374.01 29.69 2010-09-19 20:08:06.000 262 33322.14 287.33 2374.08 29.69 2010-09-19 20:08:07.000 262 33322.24 287.32 2374.07 29.69 2010-09-19 20:08:08.000 262 33322.09 287.33 2373.95 29.69 2010-09-19 20:08:09.000 262 33322.17 287.36 2374.02 29.69 2010-09-19 20:08:10.000 262 33322.23 287.35 2374.02 29.69 2010-09-19 20:08:11.000 262 33322.12 287.32 2374.09 29.69 2010-09-19 20:08:12.000 262 33322.14 287.31 2374.09 29.69 2010-09-19 20:08:13.000 262 33322.18 287.33 2373.97 29.69 2010-09-19 20:08:14.000 262 33322.17 287.33 2373.98 29.69 2010-09-19 20:08:15.000 262 33322.23 287.29 2374.03 29.69 2010-09-19 20:08:16.000 262 33322.04 287.31 2374.12 29.69 2010-09-19 20:08:17.000 262 33322.16 287.27 2374.05 29.69 2010-09-19 20:08:18.000 262 33322.09 287.29 2374.05 29.69 2010-09-19 20:08:19.000 262 33322.19 287.32 2374.16 29.69 2010-09-19 20:08:20.000 262 33322.19 287.35 2373.97 29.69 2010-09-19 20:08:21.000 262 33322.15 287.30 2374.05 29.69 2010-09-19 20:08:22.000 262 33322.13 287.32 2374.09 29.69 2010-09-19 20:08:23.000 262 33322.08 287.31 2374.03 29.69 2010-09-19 20:08:24.000 262 33322.08 287.29 2374.09 29.69 2010-09-19 20:08:25.000 262 33322.07 287.33 2374.02 29.69 2010-09-19 20:08:26.000 262 33322.10 287.31 2374.00 29.69 2010-09-19 20:08:27.000 262 33322.07 287.32 2374.05 29.69 2010-09-19 20:08:28.000 262 33322.10 287.34 2373.91 29.69 2010-09-19 20:08:29.000 262 33322.18 287.32 2374.09 29.69 2010-09-19 20:08:30.000 262 33322.09 287.29 2374.01 29.69 2010-09-19 20:08:31.000 262 33322.06 287.34 2374.02 29.69 2010-09-19 20:08:32.000 262 33322.07 287.31 2374.08 29.69 2010-09-19 20:08:33.000 262 33322.01 287.31 2374.09 29.69 2010-09-19 20:08:34.000 262 33322.07 287.31 2374.09 29.69 2010-09-19 20:08:35.000 262 33322.07 287.33 2374.07 29.69 2010-09-19 20:08:36.000 262 33322.12 287.31 2374.03 29.69 2010-09-19 20:08:37.000 262 33322.12 287.35 2374.04 29.69 2010-09-19 20:08:38.000 262 33322.06 287.29 2374.08 29.69 2010-09-19 20:08:39.000 262 33322.01 287.34 2374.12 29.69 2010-09-19 20:08:40.000 262 33322.07 287.34 2374.00 29.69 2010-09-19 20:08:41.000 262 33322.07 287.32 2374.05 29.69 2010-09-19 20:08:42.000 262 33322.03 287.33 2374.08 29.69 2010-09-19 20:08:43.000 262 33322.07 287.28 2374.05 29.69 2010-09-19 20:08:44.000 262 33322.11 287.36 2374.14 29.69 2010-09-19 20:08:45.000 262 33322.06 287.33 2374.00 29.69 2010-09-19 20:08:46.000 262 33322.12 287.28 2374.09 29.69 2010-09-19 20:08:47.000 262 33322.14 287.36 2374.08 29.69 2010-09-19 20:08:48.000 262 33322.01 287.36 2374.07 29.69 2010-09-19 20:08:49.000 262 33322.03 287.32 2374.02 29.69 2010-09-19 20:08:50.000 262 33322.05 287.30 2374.01 29.69 2010-09-19 20:08:51.000 262 33321.98 287.34 2374.12 29.69 2010-09-19 20:08:52.000 262 33322.10 287.33 2374.07 29.69 2010-09-19 20:08:53.000 262 33322.10 287.31 2374.07 29.69 2010-09-19 20:08:54.000 262 33322.05 287.30 2374.05 29.69 2010-09-19 20:08:55.000 262 33322.06 287.40 2374.05 29.69 2010-09-19 20:08:56.000 262 33322.00 287.35 2374.14 29.69 2010-09-19 20:08:57.000 262 33321.98 287.33 2373.99 29.69 2010-09-19 20:08:58.000 262 33322.09 287.30 2374.01 29.69 2010-09-19 20:08:59.000 262 33322.05 287.34 2374.01 29.69 2010-09-19 20:09:00.000 262 33321.98 287.31 2374.07 29.69 2010-09-19 20:09:01.000 262 33321.99 287.29 2373.93 29.69 2010-09-19 20:09:02.000 262 33321.98 287.28 2374.00 29.69 2010-09-19 20:09:03.000 262 33322.09 287.31 2374.09 29.69 2010-09-19 20:09:04.000 262 33322.07 287.31 2373.99 29.69 2010-09-19 20:09:05.000 262 33321.96 287.32 2374.05 29.69 2010-09-19 20:09:06.000 262 33321.93 287.32 2374.03 29.69 2010-09-19 20:09:07.000 262 33321.94 287.30 2374.01 29.69 2010-09-19 20:09:08.000 262 33322.03 287.32 2374.08 29.69 2010-09-19 20:09:09.000 262 33321.98 287.28 2374.05 29.69 2010-09-19 20:09:10.000 262 33322.01 287.32 2374.01 29.69 2010-09-19 20:09:11.000 262 33322.06 287.32 2374.02 29.69 2010-09-19 20:09:12.000 262 33321.96 287.30 2374.00 29.69 2010-09-19 20:09:13.000 262 33321.98 287.36 2374.05 29.69 2010-09-19 20:09:14.000 262 33322.00 287.30 2373.98 29.69 2010-09-19 20:09:15.000 262 33322.00 287.30 2374.02 29.69 2010-09-19 20:09:16.000 262 33321.97 287.33 2374.05 29.69 2010-09-19 20:09:17.000 262 33322.01 287.28 2373.99 29.69 2010-09-19 20:09:18.000 262 33322.00 287.31 2374.07 29.69 2010-09-19 20:09:19.000 262 33321.97 287.28 2374.03 29.69 2010-09-19 20:09:20.000 262 33321.94 287.32 2374.07 29.69 2010-09-19 20:09:21.000 262 33322.03 287.29 2373.99 29.69 2010-09-19 20:09:22.000 262 33321.97 287.27 2374.05 29.69 2010-09-19 20:09:23.000 262 33322.00 287.29 2374.02 29.69 2010-09-19 20:09:24.000 262 33321.96 287.28 2374.08 29.69 2010-09-19 20:09:25.000 262 33321.91 287.29 2374.04 29.69 2010-09-19 20:09:26.000 262 33321.98 287.27 2374.06 29.69 2010-09-19 20:09:27.000 262 33321.93 287.27 2374.02 29.69 2010-09-19 20:09:28.000 262 33321.98 287.27 2374.07 29.69 2010-09-19 20:09:29.000 262 33321.96 287.31 2373.97 29.69 2010-09-19 20:09:30.000 262 33321.93 287.27 2373.95 29.69 2010-09-19 20:09:31.000 262 33321.98 287.32 2374.08 29.69 2010-09-19 20:09:32.000 262 33321.96 287.29 2373.97 29.69 2010-09-19 20:09:33.000 262 33321.94 287.28 2373.95 29.69 2010-09-19 20:09:34.000 262 33322.03 287.28 2374.01 29.69 2010-09-19 20:09:35.000 262 33321.91 287.33 2374.18 29.69 2010-09-19 20:09:36.000 262 33321.96 287.33 2374.05 29.69 2010-09-19 20:09:37.000 262 33321.97 287.34 2374.02 29.69 2010-09-19 20:09:38.000 262 33322.02 287.34 2374.09 29.69 2010-09-19 20:09:39.000 262 33322.02 287.30 2373.95 29.69 2010-09-19 20:09:40.000 262 33321.98 287.32 2374.07 29.69 2010-09-19 20:09:41.000 262 33322.01 287.25 2374.03 29.69 2010-09-19 20:09:42.000 262 33322.00 287.24 2374.07 29.69 2010-09-19 20:09:43.000 262 33322.00 287.29 2374.05 29.69 2010-09-19 20:09:44.000 262 33321.97 287.33 2374.03 29.69 2010-09-19 20:09:45.000 262 33322.03 287.30 2374.02 29.69 2010-09-19 20:09:46.000 262 33321.99 287.29 2374.04 29.69 2010-09-19 20:09:47.000 262 33322.06 287.32 2374.04 29.69 2010-09-19 20:09:48.000 262 33322.02 287.29 2373.98 29.69 2010-09-19 20:09:49.000 262 33321.96 287.31 2374.04 29.69 2010-09-19 20:09:50.000 262 33321.93 287.24 2373.92 29.69 2010-09-19 20:09:51.000 262 33321.94 287.28 2374.06 29.69 2010-09-19 20:09:52.000 262 33321.95 287.25 2374.04 29.69 2010-09-19 20:09:53.000 262 33322.06 287.29 2373.97 29.69 2010-09-19 20:09:54.000 262 33321.96 287.27 2373.95 29.69 2010-09-19 20:09:55.000 262 33322.01 287.27 2374.03 29.69 2010-09-19 20:09:56.000 262 33321.99 287.27 2373.97 29.69 2010-09-19 20:09:57.000 262 33322.04 287.31 2374.02 29.69 2010-09-19 20:09:58.000 262 33321.96 287.28 2373.99 29.69 2010-09-19 20:09:59.000 262 33322.03 287.27 2374.04 29.69 2010-09-19 20:10:00.000 262 33322.07 287.29 2374.03 29.69 2010-09-19 20:10:01.000 262 33321.96 287.28 2374.07 29.69 2010-09-19 20:10:02.000 262 33322.04 287.28 2373.89 29.69 2010-09-19 20:10:03.000 262 33322.06 287.27 2373.97 29.69 2010-09-19 20:10:04.000 262 33322.00 287.29 2373.98 29.69 2010-09-19 20:10:05.000 262 33322.02 287.30 2373.95 29.69 2010-09-19 20:10:06.000 262 33322.00 287.28 2373.93 29.69 2010-09-19 20:10:07.000 262 33321.99 287.23 2373.96 29.69 2010-09-19 20:10:08.000 262 33322.02 287.26 2373.98 29.69 2010-09-19 20:10:09.000 262 33321.96 287.23 2374.01 29.69 2010-09-19 20:10:10.000 262 33322.04 287.29 2373.94 29.69 2010-09-19 20:10:11.000 262 33322.06 287.32 2374.01 29.69 2010-09-19 20:10:12.000 262 33322.06 287.28 2374.02 29.69 2010-09-19 20:10:13.000 262 33322.03 287.27 2374.05 29.69 2010-09-19 20:10:14.000 262 33322.00 287.27 2373.97 29.69 2010-09-19 20:10:15.000 262 33322.10 287.29 2374.06 29.69 2010-09-19 20:10:16.000 262 33322.03 287.27 2373.99 29.69 2010-09-19 20:10:17.000 262 33321.94 287.26 2373.97 29.69 2010-09-19 20:10:18.000 262 33322.02 287.22 2374.00 29.69 2010-09-19 20:10:19.000 262 33321.97 287.27 2374.07 29.69 2010-09-19 20:10:20.000 262 33322.01 287.29 2373.99 29.69 2010-09-19 20:10:21.000 262 33322.10 287.26 2374.04 29.69 2010-09-19 20:10:22.000 262 33321.89 287.27 2373.97 29.69 2010-09-19 20:10:23.000 262 33322.00 287.25 2373.85 29.69 2010-09-19 20:10:24.000 262 33321.96 287.23 2373.88 29.69 2010-09-19 20:10:25.000 262 33321.92 287.26 2373.92 29.69 2010-09-19 20:10:26.000 262 33321.94 287.30 2373.88 29.69 2010-09-19 20:10:27.000 262 33322.06 287.24 2373.89 29.69 2010-09-19 20:10:28.000 262 33322.00 287.31 2373.95 29.69 2010-09-19 20:10:29.000 262 33321.96 287.24 2373.97 29.69 2010-09-19 20:10:30.000 262 33321.93 287.22 2374.01 29.69 2010-09-19 20:10:31.000 262 33322.04 287.26 2373.93 29.69 2010-09-19 20:10:32.000 262 33321.98 287.27 2373.92 29.69 2010-09-19 20:10:33.000 262 33322.10 287.22 2373.96 29.69 2010-09-19 20:10:34.000 262 33321.97 287.28 2373.96 29.69 2010-09-19 20:10:35.000 262 33321.98 287.21 2373.97 29.69 2010-09-19 20:10:36.000 262 33321.99 287.22 2373.99 29.69 2010-09-19 20:10:37.000 262 33322.01 287.27 2373.92 29.69 2010-09-19 20:10:38.000 262 33321.96 287.24 2373.92 29.69 2010-09-19 20:10:39.000 262 33322.09 287.27 2373.87 29.69 2010-09-19 20:10:40.000 262 33322.04 287.25 2373.92 29.69 2010-09-19 20:10:41.000 262 33321.99 287.29 2374.01 29.69 2010-09-19 20:10:42.000 262 33322.02 287.27 2374.03 29.69 2010-09-19 20:10:43.000 262 33322.08 287.26 2374.05 29.69 2010-09-19 20:10:44.000 262 33322.01 287.25 2373.92 29.69 2010-09-19 20:10:45.000 262 33322.00 287.27 2373.89 29.69 2010-09-19 20:10:46.000 262 33322.07 287.30 2373.99 29.69 2010-09-19 20:10:47.000 262 33322.01 287.24 2373.95 29.69 2010-09-19 20:10:48.000 262 33322.01 287.25 2373.94 29.69 2010-09-19 20:10:49.000 262 33322.08 287.26 2373.95 29.69 2010-09-19 20:10:50.000 262 33322.02 287.27 2373.92 29.69 2010-09-19 20:10:51.000 262 33322.10 287.25 2373.90 29.69 2010-09-19 20:10:52.000 262 33322.06 287.25 2374.02 29.69 2010-09-19 20:10:53.000 262 33322.05 287.22 2373.92 29.69 2010-09-19 20:10:54.000 262 33322.07 287.21 2373.86 29.69 2010-09-19 20:10:55.000 262 33322.06 287.25 2373.93 29.69 2010-09-19 20:10:56.000 262 33322.03 287.25 2373.89 29.69 2010-09-19 20:10:57.000 262 33322.07 287.21 2373.98 29.69 2010-09-19 20:10:58.000 262 33322.03 287.25 2373.84 29.69 2010-09-19 20:10:59.000 262 33322.02 287.23 2373.84 29.69 2010-09-19 20:11:00.000 262 33322.07 287.21 2373.87 29.69 2010-09-19 20:11:01.000 262 33322.10 287.27 2373.95 29.69 2010-09-19 20:11:02.000 262 33322.04 287.22 2373.91 29.69 2010-09-19 20:11:03.000 262 33322.19 287.25 2373.92 29.69 2010-09-19 20:11:04.000 262 33322.12 287.24 2373.96 29.69 2010-09-19 20:11:05.000 262 33322.04 287.23 2373.92 29.69 2010-09-19 20:11:06.000 262 33322.03 287.22 2373.96 29.69 2010-09-19 20:11:07.000 262 33322.08 287.25 2373.86 29.69 2010-09-19 20:11:08.000 262 33322.11 287.19 2373.89 29.69 2010-09-19 20:11:09.000 262 33322.08 287.25 2373.95 29.69 2010-09-19 20:11:10.000 262 33322.12 287.21 2373.90 29.69 2010-09-19 20:11:11.000 262 33322.10 287.21 2373.94 29.69 2010-09-19 20:11:12.000 262 33322.04 287.19 2373.92 29.69 2010-09-19 20:11:13.000 262 33322.09 287.21 2373.84 29.69 2010-09-19 20:11:14.000 262 33322.13 287.15 2373.90 29.69 2010-09-19 20:11:15.000 262 33322.20 287.18 2373.84 29.69 2010-09-19 20:11:16.000 262 33322.00 287.21 2373.97 29.69 2010-09-19 20:11:17.000 262 33322.21 287.21 2373.84 29.69 2010-09-19 20:11:18.000 262 33322.14 287.25 2373.88 29.69 2010-09-19 20:11:19.000 262 33322.09 287.25 2373.89 29.69 2010-09-19 20:11:20.000 262 33322.07 287.18 2373.87 29.69 2010-09-19 20:11:21.000 262 33322.13 287.18 2373.84 29.69 2010-09-19 20:11:22.000 262 33322.18 287.19 2373.88 29.69 2010-09-19 20:11:23.000 262 33322.11 287.18 2373.92 29.69 2010-09-19 20:11:24.000 262 33322.09 287.18 2373.98 29.69 2010-09-19 20:11:25.000 262 33322.13 287.17 2373.84 29.69 2010-09-19 20:11:26.000 262 33322.12 287.18 2373.87 29.69 2010-09-19 20:11:27.000 262 33322.07 287.21 2373.80 29.69 2010-09-19 20:11:28.000 262 33322.09 287.21 2374.00 29.69 2010-09-19 20:11:29.000 262 33322.19 287.19 2373.94 29.69 2010-09-19 20:11:30.000 262 33322.16 287.18 2373.90 29.69 2010-09-19 20:11:31.000 262 33322.13 287.16 2373.89 29.69 2010-09-19 20:11:32.000 262 33322.18 287.20 2373.90 29.69 2010-09-19 20:11:33.000 262 33322.16 287.21 2373.87 29.69 2010-09-19 20:11:34.000 262 33322.13 287.18 2373.92 29.69 2010-09-19 20:11:35.000 262 33322.06 287.21 2373.86 29.69 2010-09-19 20:11:36.000 262 33322.04 287.16 2373.78 29.69 2010-09-19 20:11:37.000 262 33322.21 287.17 2373.91 29.69 2010-09-19 20:11:38.000 262 33322.09 287.19 2373.78 29.69 2010-09-19 20:11:39.000 262 33322.21 287.18 2373.88 29.69 2010-09-19 20:11:40.000 262 33322.16 287.18 2373.87 29.69 2010-09-19 20:11:41.000 262 33322.12 287.18 2373.86 29.69 2010-09-19 20:11:42.000 262 33322.14 287.20 2373.85 29.69 2010-09-19 20:11:43.000 262 33322.13 287.19 2373.79 29.69 2010-09-19 20:11:44.000 262 33322.12 287.21 2373.88 29.69 2010-09-19 20:11:45.000 262 33322.17 287.23 2373.86 29.69 2010-09-19 20:11:46.000 262 33322.18 287.17 2373.84 29.69 2010-09-19 20:11:47.000 262 33322.18 287.20 2373.87 29.69 2010-09-19 20:11:48.000 262 33322.11 287.18 2373.85 29.69 2010-09-19 20:11:49.000 262 33322.18 287.20 2373.86 29.69 2010-09-19 20:11:50.000 262 33322.15 287.14 2373.89 29.69 2010-09-19 20:11:51.000 262 33322.19 287.18 2373.78 29.69 2010-09-19 20:11:52.000 262 33322.21 287.18 2373.86 29.69 2010-09-19 20:11:53.000 262 33322.04 287.21 2373.88 29.69 2010-09-19 20:11:54.000 262 33322.20 287.19 2373.87 29.69 2010-09-19 20:11:55.000 262 33322.16 287.19 2373.95 29.69 2010-09-19 20:11:56.000 262 33322.12 287.19 2373.90 29.69 2010-09-19 20:11:57.000 262 33322.14 287.21 2373.91 29.69 2010-09-19 20:11:58.000 262 33322.24 287.19 2373.93 29.69 2010-09-19 20:11:59.000 262 33322.09 287.17 2373.86 29.69 2010-09-19 20:12:00.000 262 33322.04 287.15 2373.86 29.69 2010-09-19 20:12:01.000 262 33322.18 287.17 2373.86 29.69 2010-09-19 20:12:02.000 262 33322.14 287.20 2373.82 29.69 2010-09-19 20:12:03.000 262 33322.05 287.21 2373.85 29.69 2010-09-19 20:12:04.000 262 33322.01 287.19 2373.81 29.69 2010-09-19 20:12:05.000 262 33322.16 287.24 2373.89 29.69 2010-09-19 20:12:06.000 262 33322.08 287.20 2373.99 29.69 2010-09-19 20:12:07.000 262 33322.16 287.21 2373.89 29.69 2010-09-19 20:12:08.000 262 33322.13 287.17 2373.82 29.69 2010-09-19 20:12:09.000 262 33322.22 287.19 2373.89 29.69 2010-09-19 20:12:10.000 262 33322.01 287.21 2374.03 29.69 2010-09-19 20:12:11.000 262 33322.15 287.20 2373.86 29.69 2010-09-19 20:12:12.000 262 33322.18 287.16 2373.79 29.69 2010-09-19 20:12:13.000 262 33322.15 287.18 2373.87 29.69 2010-09-19 20:12:14.000 262 33322.11 287.17 2373.91 29.69 2010-09-19 20:12:15.000 262 33322.08 287.16 2373.84 29.69 2010-09-19 20:12:16.000 262 33322.21 287.18 2373.87 29.69 2010-09-19 20:12:17.000 262 33322.09 287.15 2373.93 29.69 2010-09-19 20:12:18.000 262 33322.15 287.15 2373.86 29.69 2010-09-19 20:12:19.000 262 33322.12 287.22 2373.83 29.69 2010-09-19 20:12:20.000 262 33322.13 287.21 2373.84 29.69 2010-09-19 20:12:21.000 262 33322.16 287.21 2373.95 29.69 2010-09-19 20:12:22.000 262 33322.08 287.18 2373.95 29.69 2010-09-19 20:12:23.000 262 33322.18 287.17 2373.87 29.69 2010-09-19 20:12:24.000 262 33322.18 287.15 2373.83 29.69 2010-09-19 20:12:25.000 262 33322.15 287.18 2373.87 29.69 2010-09-19 20:12:26.000 262 33322.13 287.21 2373.87 29.69 2010-09-19 20:12:27.000 262 33322.13 287.17 2373.90 29.69 2010-09-19 20:12:28.000 262 33322.23 287.10 2373.92 29.69 2010-09-19 20:12:29.000 262 33322.13 287.19 2373.87 29.69 2010-09-19 20:12:30.000 262 33322.21 287.16 2373.85 29.69 2010-09-19 20:12:31.000 262 33322.13 287.19 2373.90 29.69 2010-09-19 20:12:32.000 262 33322.13 287.16 2373.92 29.69 2010-09-19 20:12:33.000 262 33322.12 287.13 2373.87 29.69 2010-09-19 20:12:34.000 262 33322.14 287.22 2373.84 29.69 2010-09-19 20:12:35.000 262 33322.16 287.21 2373.94 29.69 2010-09-19 20:12:36.000 262 33322.13 287.17 2373.86 29.69 2010-09-19 20:12:37.000 262 33322.14 287.15 2373.92 29.69 2010-09-19 20:12:38.000 262 33322.21 287.16 2373.84 29.69 2010-09-19 20:12:39.000 262 33322.19 287.18 2373.89 29.69 2010-09-19 20:12:40.000 262 33322.17 287.17 2373.82 29.69 2010-09-19 20:12:41.000 262 33322.17 287.16 2373.86 29.69 2010-09-19 20:12:42.000 262 33322.14 287.17 2373.80 29.69 2010-09-19 20:12:43.000 262 33322.14 287.20 2373.92 29.69 2010-09-19 20:12:44.000 262 33322.14 287.21 2373.84 29.69 2010-09-19 20:12:45.000 262 33322.07 287.17 2373.86 29.69 2010-09-19 20:12:46.000 262 33322.13 287.19 2373.87 29.69 2010-09-19 20:12:47.000 262 33322.12 287.17 2373.80 29.69 2010-09-19 20:12:48.000 262 33322.09 287.18 2373.80 29.69 2010-09-19 20:12:49.000 262 33322.11 287.15 2373.92 29.69 2010-09-19 20:12:50.000 262 33322.13 287.19 2373.88 29.69 2010-09-19 20:12:51.000 262 33322.13 287.15 2373.84 29.69 2010-09-19 20:12:52.000 262 33322.21 287.17 2373.89 29.69 2010-09-19 20:12:53.000 262 33322.11 287.15 2373.76 29.69 2010-09-19 20:12:54.000 262 33322.11 287.17 2373.77 29.69 2010-09-19 20:12:55.000 262 33322.20 287.16 2373.96 29.69 2010-09-19 20:12:56.000 262 33322.18 287.19 2373.90 29.69 2010-09-19 20:12:57.000 262 33322.14 287.14 2373.86 29.69 2010-09-19 20:12:58.000 262 33322.18 287.11 2373.85 29.69 2010-09-19 20:12:59.000 262 33322.20 287.12 2373.87 29.69 2010-09-19 20:13:00.000 262 33322.10 287.12 2373.83 29.69 2010-09-19 20:13:01.000 262 33322.12 287.15 2373.81 29.69 2010-09-19 20:13:02.000 262 33322.18 287.15 2373.84 29.69 2010-09-19 20:13:03.000 262 33322.16 287.18 2373.83 29.69 2010-09-19 20:13:04.000 262 33322.13 287.18 2373.93 29.69 2010-09-19 20:13:05.000 262 33322.18 287.14 2373.84 29.69 2010-09-19 20:13:06.000 262 33322.07 287.15 2373.84 29.69 2010-09-19 20:13:07.000 262 33322.21 287.12 2373.87 29.69 2010-09-19 20:13:08.000 262 33322.19 287.13 2373.85 29.69 2010-09-19 20:13:09.000 262 33322.10 287.16 2373.83 29.69 2010-09-19 20:13:10.000 262 33322.19 287.15 2373.82 29.69 2010-09-19 20:13:11.000 262 33322.14 287.11 2373.79 29.69 2010-09-19 20:13:12.000 262 33322.16 287.15 2373.78 29.69 2010-09-19 20:13:13.000 262 33322.16 287.13 2373.83 29.69 2010-09-19 20:13:14.000 262 33322.12 287.17 2373.79 29.69 2010-09-19 20:13:15.000 262 33322.13 287.15 2373.89 29.69 2010-09-19 20:13:16.000 262 33322.24 287.14 2373.92 29.69 2010-09-19 20:13:17.000 262 33322.14 287.16 2373.80 29.69 2010-09-19 20:13:18.000 262 33322.14 287.13 2373.87 29.69 2010-09-19 20:13:19.000 262 33322.21 287.10 2373.81 29.69 2010-09-19 20:13:20.000 262 33322.13 287.12 2373.86 29.69 2010-09-19 20:13:21.000 262 33322.16 287.13 2373.83 29.69 2010-09-19 20:13:22.000 262 33322.16 287.13 2373.83 29.69 2010-09-19 20:13:23.000 262 33322.13 287.12 2373.86 29.69 2010-09-19 20:13:24.000 262 33322.11 287.14 2373.84 29.69 2010-09-19 20:13:25.000 262 33322.15 287.15 2373.86 29.69 2010-09-19 20:13:26.000 262 33322.13 287.16 2373.84 29.69 2010-09-19 20:13:27.000 262 33322.12 287.17 2373.78 29.69 2010-09-19 20:13:28.000 262 33322.24 287.13 2373.89 29.69 2010-09-19 20:13:29.000 262 33322.27 287.14 2373.86 29.69 2010-09-19 20:13:30.000 262 33322.13 287.15 2373.87 29.69 2010-09-19 20:13:31.000 262 33322.24 287.13 2373.77 29.69 2010-09-19 20:13:32.000 262 33322.10 287.11 2373.93 29.69 2010-09-19 20:13:33.000 262 33322.21 287.15 2373.88 29.69 2010-09-19 20:13:34.000 262 33322.25 287.15 2373.86 29.69 2010-09-19 20:13:35.000 262 33322.19 287.11 2373.84 29.69 2010-09-19 20:13:36.000 262 33322.16 287.09 2373.88 29.69 2010-09-19 20:13:37.000 262 33322.22 287.13 2373.88 29.69 2010-09-19 20:13:38.000 262 33322.15 287.14 2373.89 29.69 2010-09-19 20:13:39.000 262 33322.17 287.11 2373.82 29.69 2010-09-19 20:13:40.000 262 33322.16 287.14 2373.90 29.69 2010-09-19 20:13:41.000 262 33322.11 287.13 2373.90 29.69 2010-09-19 20:13:42.000 262 33322.19 287.09 2373.87 29.69 2010-09-19 20:13:43.000 262 33322.19 287.11 2373.89 29.69 2010-09-19 20:13:44.000 262 33322.16 287.10 2373.87 29.69 2010-09-19 20:13:45.000 262 33322.18 287.11 2373.86 29.69 2010-09-19 20:13:46.000 262 33322.13 287.13 2373.84 29.69 2010-09-19 20:13:47.000 262 33322.14 287.13 2373.89 29.69 2010-09-19 20:13:48.000 262 33322.12 287.11 2373.83 29.69 2010-09-19 20:13:49.000 262 33322.12 287.13 2373.83 29.69 2010-09-19 20:13:50.000 262 33322.12 287.11 2373.90 29.69 2010-09-19 20:13:51.000 262 33322.08 287.07 2373.77 29.69 2010-09-19 20:13:52.000 262 33322.29 287.10 2373.90 29.69 2010-09-19 20:13:53.000 262 33322.13 287.07 2373.87 29.69 2010-09-19 20:13:54.000 262 33322.16 287.09 2373.87 29.69 2010-09-19 20:13:55.000 262 33322.13 287.13 2373.91 29.69 2010-09-19 20:13:56.000 262 33322.26 287.08 2373.92 29.69 2010-09-19 20:13:57.000 262 33322.16 287.11 2373.85 29.69 2010-09-19 20:13:58.000 262 33322.24 287.07 2373.84 29.69 2010-09-19 20:13:59.000 262 33322.25 287.07 2373.90 29.69 2010-09-19 20:14:00.000 262 33322.15 287.06 2373.89 29.69 2010-09-19 20:14:01.000 262 33322.16 287.11 2373.97 29.69 2010-09-19 20:14:02.000 262 33322.15 287.11 2373.93 29.69 2010-09-19 20:14:03.000 262 33322.25 287.15 2373.89 29.69 2010-09-19 20:14:04.000 262 33322.17 287.12 2373.81 29.69 2010-09-19 20:14:05.000 262 33322.07 287.11 2373.89 29.69 2010-09-19 20:14:06.000 262 33322.20 287.07 2373.88 29.69 2010-09-19 20:14:07.000 262 33322.16 287.11 2373.84 29.69 2010-09-19 20:14:08.000 262 33322.18 287.16 2373.92 29.69 2010-09-19 20:14:09.000 262 33322.21 287.09 2373.93 29.69 2010-09-19 20:14:10.000 262 33322.27 287.11 2373.93 29.69 2010-09-19 20:14:11.000 262 33322.12 287.11 2373.92 29.69 2010-09-19 20:14:12.000 262 33322.10 287.05 2373.85 29.69 2010-09-19 20:14:13.000 262 33322.33 287.05 2373.87 29.69 2010-09-19 20:14:14.000 262 33322.21 287.12 2373.87 29.69 2010-09-19 20:14:15.000 262 33322.21 287.15 2373.84 29.69 2010-09-19 20:14:16.000 262 33322.25 287.10 2373.86 29.69 2010-09-19 20:14:17.000 262 33322.16 287.11 2373.77 29.69 2010-09-19 20:14:18.000 262 33322.18 287.11 2373.76 29.69 2010-09-19 20:14:19.000 262 33322.18 287.07 2373.86 29.69 2010-09-19 20:14:20.000 262 33322.16 287.11 2373.80 29.69 2010-09-19 20:14:21.000 262 33322.17 287.06 2373.82 29.69 2010-09-19 20:14:22.000 262 33322.21 287.07 2373.84 29.69 2010-09-19 20:14:23.000 262 33322.18 287.08 2373.80 29.69 2010-09-19 20:14:24.000 262 33322.22 287.09 2373.86 29.69 2010-09-19 20:14:25.000 262 33322.31 287.12 2373.87 29.69 2010-09-19 20:14:26.000 262 33322.25 287.08 2373.86 29.69 2010-09-19 20:14:27.000 262 33322.28 287.07 2373.78 29.69 2010-09-19 20:14:28.000 262 33322.13 287.07 2373.85 29.69 2010-09-19 20:14:29.000 262 33322.27 287.09 2373.84 29.69 2010-09-19 20:14:30.000 262 33322.17 287.10 2373.81 29.69 2010-09-19 20:14:31.000 262 33322.25 287.08 2373.81 29.69 2010-09-19 20:14:32.000 262 33322.24 287.10 2373.95 29.69 2010-09-19 20:14:33.000 262 33322.24 287.09 2373.90 29.69 2010-09-19 20:14:34.000 262 33322.32 287.09 2373.85 29.69 2010-09-19 20:14:35.000 262 33322.28 287.12 2373.88 29.69 2010-09-19 20:14:36.000 262 33322.29 287.08 2373.78 29.69 2010-09-19 20:14:37.000 262 33322.25 287.09 2373.77 29.69 2010-09-19 20:14:38.000 262 33322.30 287.06 2373.85 29.69 2010-09-19 20:14:39.000 262 33322.23 287.09 2373.85 29.69 2010-09-19 20:14:40.000 262 33322.22 287.09 2373.85 29.69 2010-09-19 20:14:41.000 262 33322.29 287.12 2373.83 29.69 2010-09-19 20:14:42.000 262 33322.24 287.06 2373.81 29.69 2010-09-19 20:14:43.000 262 33322.29 287.07 2373.77 29.69 2010-09-19 20:14:44.000 262 33322.31 287.09 2373.93 29.69 2010-09-19 20:14:45.000 262 33322.27 287.10 2373.79 29.69 2010-09-19 20:14:46.000 262 33322.17 287.10 2373.86 29.69 2010-09-19 20:14:47.000 262 33322.26 287.06 2373.85 29.69 2010-09-19 20:14:48.000 262 33322.25 287.09 2373.84 29.69 2010-09-19 20:14:49.000 262 33322.24 287.11 2373.78 29.69 2010-09-19 20:14:50.000 262 33322.27 287.08 2373.84 29.69 2010-09-19 20:14:51.000 262 33322.29 287.04 2373.78 29.69 2010-09-19 20:14:52.000 262 33322.29 287.07 2373.85 29.69 2010-09-19 20:14:53.000 262 33322.25 287.07 2373.71 29.69 2010-09-19 20:14:54.000 262 33322.25 287.06 2373.80 29.69 2010-09-19 20:14:55.000 262 33322.29 287.08 2373.81 29.69 2010-09-19 20:14:56.000 262 33322.37 287.08 2373.76 29.69 2010-09-19 20:14:57.000 262 33322.33 287.06 2373.80 29.69 2010-09-19 20:14:58.000 262 33322.37 287.07 2373.83 29.69 2010-09-19 20:14:59.000 262 33322.35 287.05 2373.80 29.69 2010-09-19 20:15:00.000 262 33322.35 287.04 2373.77 29.69 2010-09-19 20:15:01.000 262 33322.38 287.04 2373.77 29.69 2010-09-19 20:15:02.000 262 33322.41 287.09 2373.87 29.69 2010-09-19 20:15:03.000 262 33322.37 287.05 2373.79 29.69 2010-09-19 20:15:04.000 262 33322.29 287.06 2373.81 29.69 2010-09-19 20:15:05.000 262 33322.40 287.04 2373.77 29.69 2010-09-19 20:15:06.000 262 33322.33 287.03 2373.82 29.69 2010-09-19 20:15:07.000 262 33322.41 287.02 2373.80 29.69 2010-09-19 20:15:08.000 262 33322.31 287.08 2373.89 29.69 2010-09-19 20:15:09.000 262 33322.35 287.06 2373.81 29.69 2010-09-19 20:15:10.000 262 33322.28 287.06 2373.83 29.69 2010-09-19 20:15:11.000 262 33322.30 287.06 2373.77 29.69 2010-09-19 20:15:12.000 262 33322.30 287.03 2373.77 29.69 2010-09-19 20:15:13.000 262 33322.35 287.07 2373.84 29.69 2010-09-19 20:15:14.000 262 33322.35 287.03 2373.86 29.69 2010-09-19 20:15:15.000 262 33322.42 287.03 2373.84 29.69 2010-09-19 20:15:16.000 262 33322.37 287.07 2373.78 29.69 2010-09-19 20:15:17.000 262 33322.38 287.04 2373.80 29.69 2010-09-19 20:15:18.000 262 33322.31 287.03 2373.82 29.69 2010-09-19 20:15:19.000 262 33322.33 287.05 2373.88 29.69 2010-09-19 20:15:20.000 262 33322.31 287.07 2373.79 29.69 2010-09-19 20:15:21.000 262 33322.41 287.03 2373.74 29.69 2010-09-19 20:15:22.000 262 33322.35 287.02 2373.77 29.69 2010-09-19 20:15:23.000 262 33322.35 287.01 2373.83 29.69 2010-09-19 20:15:24.000 262 33322.31 287.04 2373.84 29.69 2010-09-19 20:15:25.000 262 33322.32 287.03 2373.83 29.69 2010-09-19 20:15:26.000 262 33322.32 287.01 2373.81 29.69 2010-09-19 20:15:27.000 262 33322.29 287.01 2373.77 29.69 2010-09-19 20:15:28.000 262 33322.35 287.06 2373.88 29.69 2010-09-19 20:15:29.000 262 33322.35 287.07 2373.75 29.69 2010-09-19 20:15:30.000 262 33322.36 287.05 2373.72 29.69 2010-09-19 20:15:31.000 262 33322.43 287.03 2373.80 29.69 2010-09-19 20:15:32.000 262 33322.37 286.97 2373.83 29.69 2010-09-19 20:15:33.000 262 33322.32 287.01 2373.80 29.69 2010-09-19 20:15:34.000 262 33322.30 287.04 2373.82 29.69 2010-09-19 20:15:35.000 262 33322.37 287.07 2373.85 29.69 2010-09-19 20:15:36.000 262 33322.37 287.06 2373.86 29.69 2010-09-19 20:15:37.000 262 33322.43 287.07 2373.85 29.69 2010-09-19 20:15:38.000 262 33322.33 287.02 2373.77 29.69 2010-09-19 20:15:39.000 262 33322.38 287.06 2373.86 29.69 2010-09-19 20:15:40.000 262 33322.34 287.04 2373.88 29.69 2010-09-19 20:15:41.000 262 33322.38 287.05 2373.82 29.69 2010-09-19 20:15:42.000 262 33322.33 287.01 2373.83 29.69 2010-09-19 20:15:43.000 262 33322.49 287.00 2373.84 29.69 2010-09-19 20:15:44.000 262 33322.37 287.04 2373.87 29.69 2010-09-19 20:15:45.000 262 33322.41 287.02 2373.82 29.69 2010-09-19 20:15:46.000 262 33322.43 287.03 2373.86 29.69 2010-09-19 20:15:47.000 262 33322.38 287.06 2373.89 29.69 2010-09-19 20:15:48.000 262 33322.39 287.00 2373.80 29.69 2010-09-19 20:15:49.000 262 33322.39 287.03 2373.78 29.69 2010-09-19 20:15:50.000 262 33322.39 287.02 2373.83 29.69 2010-09-19 20:15:51.000 262 33322.42 287.01 2373.83 29.69 2010-09-19 20:15:52.000 262 33322.45 287.01 2373.89 29.69 2010-09-19 20:15:53.000 262 33322.43 287.02 2373.87 29.69 2010-09-19 20:15:54.000 262 33322.39 287.04 2373.87 29.69 2010-09-19 20:15:55.000 262 33322.38 287.02 2373.81 29.69 2010-09-19 20:15:56.000 262 33322.38 287.01 2373.80 29.69 2010-09-19 20:15:57.000 262 33322.40 287.04 2373.89 29.69 2010-09-19 20:15:58.000 262 33322.34 287.00 2373.86 29.69 2010-09-19 20:15:59.000 262 33322.53 287.03 2373.79 29.69 2010-09-19 20:16:00.000 262 33322.42 287.02 2373.81 29.69 2010-09-19 20:16:01.000 262 33322.49 287.00 2373.89 29.69 2010-09-19 20:16:02.000 262 33322.42 287.04 2373.83 29.69 2010-09-19 20:16:03.000 262 33322.46 287.03 2373.86 29.69 2010-09-19 20:16:04.000 262 33322.41 287.00 2373.80 29.69 2010-09-19 20:16:05.000 262 33322.44 286.99 2373.80 29.69 2010-09-19 20:16:06.000 262 33322.32 287.01 2373.84 29.69 2010-09-19 20:16:07.000 262 33322.47 287.04 2373.86 29.69 2010-09-19 20:16:08.000 262 33322.46 287.01 2373.84 29.69 2010-09-19 20:16:09.000 262 33322.43 287.00 2373.77 29.69 2010-09-19 20:16:10.000 262 33322.46 287.04 2373.88 29.69 2010-09-19 20:16:11.000 262 33322.40 287.01 2373.87 29.69 2010-09-19 20:16:12.000 262 33322.41 286.97 2373.89 29.69 2010-09-19 20:16:13.000 262 33322.39 286.95 2373.84 29.69 2010-09-19 20:16:14.000 262 33322.46 287.02 2373.80 29.69 2010-09-19 20:16:15.000 262 33322.45 287.01 2373.78 29.69 2010-09-19 20:16:16.000 262 33322.42 287.07 2373.86 29.69 2010-09-19 20:16:17.000 262 33322.46 287.00 2373.83 29.69 2010-09-19 20:16:18.000 262 33322.37 286.99 2373.79 29.69 2010-09-19 20:16:19.000 262 33322.39 287.02 2373.86 29.69 2010-09-19 20:16:20.000 262 33322.46 287.00 2373.88 29.69 2010-09-19 20:16:21.000 262 33322.40 287.02 2373.86 29.69 2010-09-19 20:16:22.000 262 33322.42 287.01 2373.94 29.69 2010-09-19 20:16:23.000 262 33322.46 287.00 2373.92 29.69 2010-09-19 20:16:24.000 262 33322.38 287.00 2373.85 29.69 2010-09-19 20:16:25.000 262 33322.53 286.98 2373.84 29.69 2010-09-19 20:16:26.000 262 33322.43 287.01 2373.75 29.69 2010-09-19 20:16:27.000 262 33322.37 287.01 2373.82 29.69 2010-09-19 20:16:28.000 262 33322.51 286.98 2373.85 29.69 2010-09-19 20:16:29.000 262 33322.47 287.00 2373.84 29.69 2010-09-19 20:16:30.000 262 33322.47 287.00 2373.81 29.69 2010-09-19 20:16:31.000 262 33322.41 287.04 2373.79 29.69 2010-09-19 20:16:32.000 262 33322.54 286.95 2373.78 29.69 2010-09-19 20:16:33.000 262 33322.56 287.00 2373.83 29.69 2010-09-19 20:16:34.000 262 33322.46 286.97 2373.76 29.69 2010-09-19 20:16:35.000 262 33322.56 286.98 2373.78 29.69 2010-09-19 20:16:36.000 262 33322.47 286.97 2373.79 29.69 2010-09-19 20:16:37.000 262 33322.52 286.95 2373.83 29.69 2010-09-19 20:16:38.000 262 33322.47 287.00 2373.78 29.69 2010-09-19 20:16:39.000 262 33322.49 287.00 2373.84 29.69 2010-09-19 20:16:40.000 262 33322.45 286.96 2373.90 29.69 2010-09-19 20:16:41.000 262 33322.56 286.95 2373.81 29.69 2010-09-19 20:16:42.000 262 33322.59 286.96 2373.78 29.69 2010-09-19 20:16:43.000 262 33322.42 286.98 2373.76 29.69 2010-09-19 20:16:44.000 262 33322.58 286.95 2373.87 29.69 2010-09-19 20:16:45.000 262 33322.49 286.94 2373.87 29.69 2010-09-19 20:16:46.000 262 33322.46 286.99 2373.82 29.69 2010-09-19 20:16:47.000 262 33322.52 286.97 2373.76 29.69 2010-09-19 20:16:48.000 262 33322.50 286.96 2373.81 29.69 2010-09-19 20:16:49.000 262 33322.54 286.98 2373.81 29.69 2010-09-19 20:16:50.000 262 33322.49 286.98 2373.83 29.69 2010-09-19 20:16:51.000 262 33322.53 286.93 2373.80 29.69 2010-09-19 20:16:52.000 262 33322.57 286.93 2373.78 29.69 2010-09-19 20:16:53.000 262 33322.59 286.96 2373.91 29.69 2010-09-19 20:16:54.000 262 33322.57 286.91 2373.87 29.69 2010-09-19 20:16:55.000 262 33322.60 286.94 2373.85 29.69 2010-09-19 20:16:56.000 262 33322.50 286.94 2373.86 29.69 2010-09-19 20:16:57.000 262 33322.57 286.91 2373.77 29.69 2010-09-19 20:16:58.000 262 33322.54 286.95 2373.79 29.69 2010-09-19 20:16:59.000 262 33322.60 286.96 2373.77 29.69 2010-09-19 20:17:00.000 262 33322.59 286.94 2373.82 29.69 2010-09-19 20:17:01.000 262 33322.51 286.96 2373.78 29.69 2010-09-19 20:17:02.000 262 33322.55 286.94 2373.83 29.69 2010-09-19 20:17:03.000 262 33322.53 286.95 2373.84 29.69 2010-09-19 20:17:04.000 262 33322.63 286.95 2373.86 29.69 2010-09-19 20:17:05.000 262 33322.58 286.95 2373.79 29.69 2010-09-19 20:17:06.000 262 33322.60 286.93 2373.76 29.69 2010-09-19 20:17:07.000 262 33322.58 286.91 2373.83 29.69 2010-09-19 20:17:08.000 262 33322.59 286.96 2373.81 29.69 2010-09-19 20:17:09.000 262 33322.60 286.94 2373.77 29.69 2010-09-19 20:17:10.000 262 33322.64 286.93 2373.74 29.69 2010-09-19 20:17:11.000 262 33322.56 286.91 2373.80 29.69 2010-09-19 20:17:12.000 262 33322.59 286.95 2373.80 29.69 2010-09-19 20:17:13.000 262 33322.56 286.94 2373.79 29.69 2010-09-19 20:17:14.000 262 33322.65 286.90 2373.70 29.69 2010-09-19 20:17:15.000 262 33322.55 286.94 2373.80 29.69 2010-09-19 20:17:16.000 262 33322.65 286.95 2373.84 29.69 2010-09-19 20:17:17.000 262 33322.60 286.94 2373.76 29.69 2010-09-19 20:17:18.000 262 33322.59 286.94 2373.85 29.69 2010-09-19 20:17:19.000 262 33322.58 286.92 2373.84 29.69 2010-09-19 20:17:20.000 262 33322.66 286.92 2373.80 29.69 2010-09-19 20:17:21.000 262 33322.59 286.90 2373.78 29.69 2010-09-19 20:17:22.000 262 33322.67 286.97 2373.76 29.69 2010-09-19 20:17:23.000 262 33322.63 286.94 2373.81 29.69 2010-09-19 20:17:24.000 262 33322.71 286.95 2373.85 29.69 2010-09-19 20:17:25.000 262 33322.65 286.94 2373.84 29.69 2010-09-19 20:17:26.000 262 33322.63 286.90 2373.74 29.69 2010-09-19 20:17:27.000 262 33322.68 286.94 2373.77 29.69 2010-09-19 20:17:28.000 262 33322.69 286.91 2373.80 29.69 2010-09-19 20:17:29.000 262 33322.66 286.90 2373.76 29.69 2010-09-19 20:17:30.000 262 33322.67 286.94 2373.80 29.69 2010-09-19 20:17:31.000 262 33322.63 286.94 2373.81 29.69 2010-09-19 20:17:32.000 262 33322.73 286.93 2373.77 29.69 2010-09-19 20:17:33.000 262 33322.64 286.93 2373.82 29.69 2010-09-19 20:17:34.000 262 33322.68 286.92 2373.76 29.69 2010-09-19 20:17:35.000 262 33322.78 286.88 2373.78 29.69 2010-09-19 20:17:36.000 262 33322.72 286.90 2373.84 29.69 2010-09-19 20:17:37.000 262 33322.65 286.89 2373.83 29.69 2010-09-19 20:17:38.000 262 33322.66 286.91 2373.76 29.69 2010-09-19 20:17:39.000 262 33322.72 286.89 2373.84 29.69 2010-09-19 20:17:40.000 262 33322.71 286.90 2373.87 29.69 2010-09-19 20:17:41.000 262 33322.67 286.90 2373.80 29.69 2010-09-19 20:17:42.000 262 33322.74 286.90 2373.76 29.69 2010-09-19 20:17:43.000 262 33322.66 286.89 2373.87 29.69 2010-09-19 20:17:44.000 262 33322.75 286.91 2373.80 29.69 2010-09-19 20:17:45.000 262 33322.71 286.90 2373.81 29.69 2010-09-19 20:17:46.000 262 33322.75 286.89 2373.79 29.69 2010-09-19 20:17:47.000 262 33322.69 286.91 2373.76 29.69 2010-09-19 20:17:48.000 262 33322.81 286.91 2373.83 29.69 2010-09-19 20:17:49.000 262 33322.79 286.91 2373.84 29.69 2010-09-19 20:17:50.000 262 33322.74 286.86 2373.81 29.69 2010-09-19 20:17:51.000 262 33322.79 286.87 2373.71 29.69 2010-09-19 20:17:52.000 262 33322.86 286.85 2373.76 29.69 2010-09-19 20:17:53.000 262 33322.74 286.86 2373.73 29.69 2010-09-19 20:17:54.000 262 33322.81 286.90 2373.84 29.69 2010-09-19 20:17:55.000 262 33322.84 286.89 2373.86 29.69 2010-09-19 20:17:56.000 262 33322.86 286.86 2373.65 29.69 2010-09-19 20:17:57.000 262 33322.81 286.89 2373.74 29.69 2010-09-19 20:17:58.000 262 33322.82 286.88 2373.78 29.69 2010-09-19 20:17:59.000 262 33322.85 286.88 2373.77 29.69 2010-09-19 20:18:00.000 262 33322.78 286.86 2373.75 29.69 2010-09-19 20:18:01.000 262 33322.79 286.87 2373.78 29.69 2010-09-19 20:18:02.000 262 33322.86 286.88 2373.78 29.69 2010-09-19 20:18:03.000 262 33322.86 286.90 2373.71 29.69 2010-09-19 20:18:04.000 262 33322.82 286.88 2373.78 29.69 2010-09-19 20:18:05.000 262 33322.89 286.88 2373.74 29.69 2010-09-19 20:18:06.000 262 33322.86 286.85 2373.79 29.69 2010-09-19 20:18:07.000 262 33322.81 286.84 2373.81 29.69 2010-09-19 20:18:08.000 262 33322.78 286.88 2373.87 29.69 2010-09-19 20:18:09.000 262 33322.81 286.89 2373.74 29.69 2010-09-19 20:18:10.000 262 33322.87 286.90 2373.80 29.69 2010-09-19 20:18:11.000 262 33322.79 286.86 2373.75 29.69 2010-09-19 20:18:12.000 262 33322.91 286.88 2373.74 29.69 2010-09-19 20:18:13.000 262 33322.85 286.86 2373.74 29.69 2010-09-19 20:18:14.000 262 33322.84 286.86 2373.76 29.69 2010-09-19 20:18:15.000 262 33322.84 286.84 2373.78 29.69 2010-09-19 20:18:16.000 262 33322.88 286.89 2373.72 29.69 2010-09-19 20:18:17.000 262 33322.88 286.86 2373.81 29.69 2010-09-19 20:18:18.000 262 33323.01 286.86 2373.70 29.69 2010-09-19 20:18:19.000 262 33322.83 286.85 2373.74 29.69 2010-09-19 20:18:20.000 262 33322.91 286.88 2373.76 29.69 2010-09-19 20:18:21.000 262 33322.93 286.85 2373.80 29.69 2010-09-19 20:18:22.000 262 33322.86 286.88 2373.74 29.69 2010-09-19 20:18:23.000 262 33322.81 286.86 2373.72 29.69 2010-09-19 20:18:24.000 262 33322.94 286.86 2373.74 29.69 2010-09-19 20:18:25.000 262 33322.97 286.82 2373.78 29.69 2010-09-19 20:18:26.000 262 33322.95 286.85 2373.72 29.69 2010-09-19 20:18:27.000 262 33323.01 286.81 2373.76 29.69 2010-09-19 20:18:28.000 262 33322.98 286.86 2373.71 29.69 2010-09-19 20:18:29.000 262 33323.00 286.85 2373.74 29.69 2010-09-19 20:18:30.000 262 33322.94 286.85 2373.74 29.69 2010-09-19 20:18:31.000 262 33322.90 286.86 2373.67 29.69 2010-09-19 20:18:32.000 262 33323.00 286.82 2373.75 29.69 2010-09-19 20:18:33.000 262 33322.95 286.85 2373.76 29.69 2010-09-19 20:18:34.000 262 33322.94 286.85 2373.78 29.69 2010-09-19 20:18:35.000 262 33322.97 286.79 2373.80 29.69 2010-09-19 20:18:36.000 262 33322.97 286.83 2373.85 29.69 2010-09-19 20:18:37.000 262 33322.96 286.79 2373.80 29.69 2010-09-19 20:18:38.000 262 33323.00 286.83 2373.78 29.69 2010-09-19 20:18:39.000 262 33322.96 286.84 2373.79 29.69 2010-09-19 20:18:40.000 262 33322.98 286.79 2373.73 29.69 2010-09-19 20:18:41.000 262 33322.94 286.83 2373.76 29.69 2010-09-19 20:18:42.000 262 33322.91 286.81 2373.78 29.69 2010-09-19 20:18:43.000 262 33323.03 286.79 2373.80 29.69 2010-09-19 20:18:44.000 262 33323.03 286.82 2373.81 29.69 2010-09-19 20:18:45.000 262 33323.03 286.76 2373.81 29.69 2010-09-19 20:18:46.000 262 33323.04 286.77 2373.80 29.69 2010-09-19 20:18:47.000 262 33323.11 286.81 2373.78 29.69 2010-09-19 20:18:48.000 262 33323.01 286.81 2373.77 29.69 2010-09-19 20:18:49.000 262 33323.12 286.80 2373.85 29.69 2010-09-19 20:18:50.000 262 33323.07 286.79 2373.78 29.69 2010-09-19 20:18:51.000 262 33323.11 286.79 2373.77 29.69 2010-09-19 20:18:52.000 262 33323.07 286.78 2373.71 29.69 2010-09-19 20:18:53.000 262 33323.08 286.76 2373.75 29.69 2010-09-19 20:18:54.000 262 33323.00 286.82 2373.74 29.69 2010-09-19 20:18:55.000 262 33323.06 286.82 2373.74 29.69 2010-09-19 20:18:56.000 262 33323.07 286.82 2373.76 29.69 2010-09-19 20:18:57.000 262 33323.12 286.78 2373.69 29.69 2010-09-19 20:18:58.000 262 33323.12 286.78 2373.68 29.69 2010-09-19 20:18:59.000 262 33323.12 286.79 2373.73 29.69 2010-09-19 20:19:00.000 262 33323.07 286.79 2373.77 29.69 2010-09-19 20:19:01.000 262 33323.06 286.81 2373.74 29.69 2010-09-19 20:19:02.000 262 33323.14 286.82 2373.69 29.69 2010-09-19 20:19:03.000 262 33323.16 286.78 2373.84 29.69 2010-09-19 20:19:04.000 262 33323.21 286.83 2373.84 29.69 2010-09-19 20:19:05.000 262 33323.18 286.81 2373.87 29.69 2010-09-19 20:19:06.000 262 33323.03 286.85 2373.78 29.69 2010-09-19 20:19:07.000 262 33323.07 286.80 2373.79 29.69 2010-09-19 20:19:08.000 262 33323.12 286.76 2373.79 29.69 2010-09-19 20:19:09.000 262 33323.09 286.79 2373.77 29.69 2010-09-19 20:19:10.000 262 33323.02 286.82 2373.76 29.69 2010-09-19 20:19:11.000 262 33323.16 286.81 2373.71 29.69 2010-09-19 20:19:12.000 262 33323.19 286.80 2373.83 29.69 2010-09-19 20:19:13.000 262 33323.12 286.79 2373.74 29.69 2010-09-19 20:19:14.000 262 33323.12 286.77 2373.81 29.69 2010-09-19 20:19:15.000 262 33323.08 286.76 2373.78 29.69 2010-09-19 20:19:16.000 262 33323.18 286.73 2373.83 29.69 2010-09-19 20:19:17.000 262 33323.10 286.79 2373.74 29.69 2010-09-19 20:19:18.000 262 33323.13 286.79 2373.77 29.69 2010-09-19 20:19:19.000 262 33323.10 286.74 2373.74 29.69 2010-09-19 20:19:20.000 262 33323.15 286.72 2373.77 29.69 2010-09-19 20:19:21.000 262 33323.26 286.78 2373.77 29.69 2010-09-19 20:19:22.000 262 33323.15 286.80 2373.76 29.69 2010-09-19 20:19:23.000 262 33323.26 286.76 2373.75 29.69 2010-09-19 20:19:24.000 262 33323.15 286.77 2373.78 29.69 2010-09-19 20:19:25.000 262 33323.09 286.75 2373.82 29.69 2010-09-19 20:19:26.000 262 33323.18 286.76 2373.85 29.69 2010-09-19 20:19:27.000 262 33323.11 286.76 2373.80 29.69 2010-09-19 20:19:28.000 262 33323.11 286.77 2373.76 29.69 2010-09-19 20:19:29.000 262 33323.18 286.75 2373.83 29.69 2010-09-19 20:19:30.000 262 33323.25 286.76 2373.76 29.69 2010-09-19 20:19:31.000 262 33323.19 286.75 2373.78 29.69 2010-09-19 20:19:32.000 262 33323.21 286.73 2373.72 29.69 2010-09-19 20:19:33.000 262 33323.22 286.75 2373.72 29.69 2010-09-19 20:19:34.000 262 33323.31 286.73 2373.79 29.69 2010-09-19 20:19:35.000 262 33323.16 286.75 2373.75 29.69 2010-09-19 20:19:36.000 262 33323.24 286.74 2373.88 29.69 2010-09-19 20:19:37.000 262 33323.27 286.72 2373.77 29.69 2010-09-19 20:19:38.000 262 33323.25 286.75 2373.66 29.69 2010-09-19 20:19:39.000 262 33323.20 286.75 2373.82 29.69 2010-09-19 20:19:40.000 262 33323.18 286.72 2373.77 29.69 2010-09-19 20:19:41.000 262 33323.22 286.80 2373.81 29.69 2010-09-19 20:19:42.000 262 33323.22 286.75 2373.77 29.69 2010-09-19 20:19:43.000 262 33323.24 286.75 2373.74 29.69 2010-09-19 20:19:44.000 262 33323.18 286.70 2373.78 29.69 2010-09-19 20:19:45.000 262 33323.24 286.77 2373.87 29.69 2010-09-19 20:19:46.000 262 33323.21 286.74 2373.78 29.69 2010-09-19 20:19:47.000 262 33323.21 286.73 2373.75 29.69 2010-09-19 20:19:48.000 262 33323.31 286.76 2373.77 29.69 2010-09-19 20:19:49.000 262 33323.22 286.79 2373.74 29.69 2010-09-19 20:19:50.000 262 33323.26 286.74 2373.70 29.69 2010-09-19 20:19:51.000 262 33323.22 286.75 2373.71 29.69 2010-09-19 20:19:52.000 262 33323.21 286.74 2373.71 29.69 2010-09-19 20:19:53.000 262 33323.28 286.76 2373.71 29.69 2010-09-19 20:19:54.000 262 33323.27 286.72 2373.71 29.69 2010-09-19 20:19:55.000 262 33323.27 286.75 2373.68 29.69 2010-09-19 20:19:56.000 262 33323.21 286.72 2373.81 29.69 2010-09-19 20:19:57.000 262 33323.29 286.76 2373.70 29.69 2010-09-19 20:19:58.000 262 33323.27 286.75 2373.73 29.69 2010-09-19 20:19:59.000 262 33323.21 286.74 2373.75 29.69 2010-09-19 20:20:00.000 262 33323.30 286.75 2373.70 29.69 2010-09-19 20:20:01.000 262 33323.29 286.76 2373.71 29.69 2010-09-19 20:20:02.000 262 33323.31 286.75 2373.75 29.69 2010-09-19 20:20:03.000 262 33323.21 286.72 2373.78 29.69 2010-09-19 20:20:04.000 262 33323.31 286.75 2373.79 29.69 2010-09-19 20:20:05.000 262 33323.32 286.74 2373.80 29.69 2010-09-19 20:20:06.000 262 33323.31 286.73 2373.77 29.69 2010-09-19 20:20:07.000 262 33323.24 286.70 2373.77 29.69 2010-09-19 20:20:08.000 262 33323.30 286.75 2373.83 29.69 2010-09-19 20:20:09.000 262 33323.27 286.76 2373.75 29.69 2010-09-19 20:20:10.000 262 33323.23 286.70 2373.82 29.69 2010-09-19 20:20:11.000 262 33323.32 286.72 2373.81 29.69 2010-09-19 20:20:12.000 262 33323.32 286.74 2373.79 29.69 2010-09-19 20:20:13.000 262 33323.27 286.73 2373.86 29.69 2010-09-19 20:20:14.000 262 33323.38 286.73 2373.71 29.69 2010-09-19 20:20:15.000 262 33323.34 286.72 2373.84 29.69 2010-09-19 20:20:16.000 262 33323.32 286.71 2373.82 29.69 2010-09-19 20:20:17.000 262 33323.24 286.73 2373.76 29.69 2010-09-19 20:20:18.000 262 33323.32 286.69 2373.76 29.69 2010-09-19 20:20:19.000 262 33323.19 286.69 2373.79 29.69 2010-09-19 20:20:20.000 262 33323.27 286.69 2373.80 29.69 2010-09-19 20:20:21.000 262 33323.30 286.77 2373.72 29.69 2010-09-19 20:20:22.000 262 33323.31 286.76 2373.72 29.69 2010-09-19 20:20:23.000 262 33323.40 286.73 2373.74 29.69 2010-09-19 20:20:24.000 262 33323.30 286.70 2373.88 29.69 2010-09-19 20:20:25.000 262 33323.38 286.69 2373.81 29.69 2010-09-19 20:20:26.000 262 33323.27 286.75 2373.75 29.69 2010-09-19 20:20:27.000 262 33323.36 286.75 2373.81 29.69 2010-09-19 20:20:28.000 262 33323.29 286.72 2373.80 29.69 2010-09-19 20:20:29.000 262 33323.37 286.77 2373.78 29.69 2010-09-19 20:20:30.000 262 33323.34 286.75 2373.80 29.69 2010-09-19 20:20:31.000 262 33323.28 286.77 2373.83 29.69 2010-09-19 20:20:32.000 262 33323.31 286.75 2373.81 29.69 2010-09-19 20:20:33.000 262 33323.34 286.75 2373.80 29.69 2010-09-19 20:20:34.000 262 33323.25 286.72 2373.81 29.69 2010-09-19 20:20:35.000 262 33323.34 286.73 2373.85 29.69 2010-09-19 20:20:36.000 262 33323.34 286.74 2373.81 29.69 2010-09-19 20:20:37.000 262 33323.31 286.71 2373.70 29.69 2010-09-19 20:20:38.000 262 33323.30 286.71 2373.77 29.69 2010-09-19 20:20:39.000 262 33323.26 286.69 2373.89 29.69 2010-09-19 20:20:40.000 262 33323.29 286.68 2373.78 29.69 2010-09-19 20:20:41.000 262 33323.31 286.70 2373.89 29.69 2010-09-19 20:20:42.000 262 33323.33 286.71 2373.77 29.69 2010-09-19 20:20:43.000 262 33323.28 286.70 2373.81 29.69 2010-09-19 20:20:44.000 262 33323.27 286.66 2373.79 29.69 2010-09-19 20:20:45.000 262 33323.33 286.74 2373.79 29.69 2010-09-19 20:20:46.000 262 33323.27 286.71 2373.89 29.69 2010-09-19 20:20:47.000 262 33323.22 286.69 2373.81 29.69 2010-09-19 20:20:48.000 262 33323.28 286.68 2373.74 29.69 2010-09-19 20:20:49.000 262 33323.24 286.66 2373.77 29.69 2010-09-19 20:20:50.000 262 33323.27 286.77 2373.83 29.69 2010-09-19 20:20:51.000 262 33323.30 286.73 2373.83 29.69 2010-09-19 20:20:52.000 262 33323.37 286.74 2373.87 29.69 2010-09-19 20:20:53.000 262 33323.28 286.73 2373.91 29.69 2010-09-19 20:20:54.000 262 33323.28 286.68 2373.78 29.69 2010-09-19 20:20:55.000 262 33323.28 286.67 2373.82 29.69 2010-09-19 20:20:56.000 262 33323.29 286.74 2373.79 29.69 2010-09-19 20:20:57.000 262 33323.25 286.70 2373.75 29.69 2010-09-19 20:20:58.000 262 33323.25 286.65 2373.85 29.69 2010-09-19 20:20:59.000 262 33323.28 286.68 2373.86 29.69 2010-09-19 20:21:00.000 262 33323.36 286.67 2373.81 29.69 2010-09-19 20:21:01.000 262 33323.25 286.66 2373.84 29.69 2010-09-19 20:21:02.000 262 33323.28 286.71 2373.87 29.69 2010-09-19 20:21:03.000 262 33323.32 286.70 2373.86 29.69 2010-09-19 20:21:04.000 262 33323.26 286.69 2373.87 29.69 2010-09-19 20:21:05.000 262 33323.34 286.75 2373.87 29.69 2010-09-19 20:21:06.000 262 33323.30 286.74 2373.87 29.69 2010-09-19 20:21:07.000 262 33323.30 286.72 2373.87 29.69 2010-09-19 20:21:08.000 262 33323.34 286.70 2373.85 29.69 2010-09-19 20:21:09.000 262 33323.36 286.76 2373.82 29.69 2010-09-19 20:21:10.000 262 33323.34 286.72 2373.96 29.69 2010-09-19 20:21:11.000 262 33323.30 286.68 2373.83 29.69 2010-09-19 20:21:12.000 262 33323.32 286.74 2373.81 29.69 2010-09-19 20:21:13.000 262 33323.23 286.74 2373.86 29.69 2010-09-19 20:21:14.000 262 33323.37 286.67 2373.81 29.69 2010-09-19 20:21:15.000 262 33323.32 286.70 2373.83 29.69 2010-09-19 20:21:16.000 262 33323.27 286.67 2373.95 29.69 2010-09-19 20:21:17.000 262 33323.31 286.70 2373.86 29.69 2010-09-19 20:21:18.000 262 33323.41 286.70 2373.81 29.69 2010-09-19 20:21:19.000 262 33323.26 286.69 2373.80 29.69 2010-09-19 20:21:20.000 262 33323.29 286.68 2373.82 29.69 2010-09-19 20:21:21.000 262 33323.28 286.70 2373.81 29.69 2010-09-19 20:21:22.000 262 33323.40 286.66 2373.78 29.69 2010-09-19 20:21:23.000 262 33323.31 286.71 2373.84 29.69 2010-09-19 20:21:24.000 262 33323.30 286.72 2373.82 29.69 2010-09-19 20:21:25.000 262 33323.25 286.69 2373.79 29.69 2010-09-19 20:21:26.000 262 33323.30 286.69 2373.81 29.69 2010-09-19 20:21:27.000 262 33323.34 286.70 2373.86 29.69 2010-09-19 20:21:28.000 262 33323.31 286.68 2373.90 29.69 2010-09-19 20:21:29.000 262 33323.31 286.70 2373.83 29.69 2010-09-19 20:21:30.000 262 33323.34 286.70 2373.85 29.69 2010-09-19 20:21:31.000 262 33323.34 286.66 2373.85 29.69 2010-09-19 20:21:32.000 262 33323.37 286.69 2373.85 29.69 2010-09-19 20:21:33.000 262 33323.27 286.68 2373.85 29.69 2010-09-19 20:21:34.000 262 33323.25 286.67 2373.86 29.69 2010-09-19 20:21:35.000 262 33323.42 286.69 2373.86 29.69 2010-09-19 20:21:36.000 262 33323.35 286.64 2373.84 29.69 2010-09-19 20:21:37.000 262 33323.37 286.62 2373.85 29.69 2010-09-19 20:21:38.000 262 33323.27 286.69 2373.77 29.69 2010-09-19 20:21:39.000 262 33323.34 286.66 2373.83 29.69 2010-09-19 20:21:40.000 262 33323.37 286.71 2373.95 29.69 2010-09-19 20:21:41.000 262 33323.34 286.69 2373.88 29.69 2010-09-19 20:21:42.000 262 33323.40 286.67 2373.86 29.69 2010-09-19 20:21:43.000 262 33323.27 286.69 2373.82 29.69 2010-09-19 20:21:44.000 262 33323.34 286.65 2373.82 29.69 2010-09-19 20:21:45.000 262 33323.30 286.71 2373.95 29.69 2010-09-19 20:21:46.000 262 33323.28 286.70 2373.88 29.69 2010-09-19 20:21:47.000 262 33323.30 286.68 2373.84 29.69 2010-09-19 20:21:48.000 262 33323.28 286.64 2373.86 29.69 2010-09-19 20:21:49.000 262 33323.31 286.60 2373.87 29.69 2010-09-19 20:21:50.000 262 33323.27 286.65 2373.84 29.69 2010-09-19 20:21:51.000 262 33323.22 286.69 2373.80 29.69 2010-09-19 20:21:52.000 262 33323.27 286.66 2373.83 29.69 2010-09-19 20:21:53.000 262 33323.28 286.67 2373.94 29.69 2010-09-19 20:21:54.000 262 33323.32 286.65 2373.86 29.69 2010-09-19 20:21:55.000 262 33323.29 286.67 2373.85 29.69 2010-09-19 20:21:56.000 262 33323.25 286.64 2373.86 29.69 2010-09-19 20:21:57.000 262 33323.31 286.70 2373.89 29.69 2010-09-19 20:21:58.000 262 33323.37 286.69 2373.78 29.69 2010-09-19 20:21:59.000 262 33323.30 286.69 2373.82 29.69 2010-09-19 20:22:00.000 262 33323.20 286.68 2373.95 29.69 2010-09-19 20:22:01.000 262 33323.31 286.67 2373.91 29.69 2010-09-19 20:22:02.000 262 33323.29 286.66 2373.82 29.69 2010-09-19 20:22:03.000 262 33323.27 286.66 2373.95 29.69 2010-09-19 20:22:04.000 262 33323.26 286.70 2373.87 29.69 2010-09-19 20:22:05.000 262 33323.12 286.64 2373.84 29.69 2010-09-19 20:22:06.000 262 33323.27 286.67 2373.92 29.69 2010-09-19 20:22:07.000 262 33323.29 286.66 2373.92 29.69 2010-09-19 20:22:08.000 262 33323.27 286.69 2373.86 29.69 2010-09-19 20:22:09.000 262 33323.21 286.69 2373.87 29.69 2010-09-19 20:22:10.000 262 33323.25 286.69 2373.91 29.69 2010-09-19 20:22:11.000 262 33323.24 286.71 2373.83 29.69 2010-09-19 20:22:12.000 262 33323.27 286.65 2373.96 29.69 2010-09-19 20:22:13.000 262 33323.27 286.64 2373.86 29.69 2010-09-19 20:22:14.000 262 33323.32 286.68 2373.86 29.69 2010-09-19 20:22:15.000 262 33323.16 286.66 2373.96 29.69 2010-09-19 20:22:16.000 262 33323.28 286.64 2373.88 29.69 2010-09-19 20:22:17.000 262 33323.31 286.71 2373.85 29.69 2010-09-19 20:22:18.000 262 33323.31 286.65 2373.88 29.69 2010-09-19 20:22:19.000 262 33323.27 286.67 2373.91 29.69 2010-09-19 20:22:20.000 262 33323.27 286.64 2373.92 29.69 2010-09-19 20:22:21.000 262 33323.18 286.67 2373.86 29.69 2010-09-19 20:22:22.000 262 33323.32 286.66 2373.95 29.69 2010-09-19 20:22:23.000 262 33323.17 286.68 2373.88 29.69 2010-09-19 20:22:24.000 262 33323.25 286.67 2373.85 29.69 2010-09-19 20:22:25.000 262 33323.25 286.63 2373.84 29.69 2010-09-19 20:22:26.000 262 33323.26 286.67 2373.88 29.69 2010-09-19 20:22:27.000 262 33323.20 286.69 2373.91 29.69 2010-09-19 20:22:28.000 262 33323.19 286.72 2373.93 29.69 2010-09-19 20:22:29.000 262 33323.29 286.69 2373.93 29.69 2010-09-19 20:22:30.000 262 33323.36 286.68 2373.93 29.69 2010-09-19 20:22:31.000 262 33323.28 286.68 2373.90 29.69 2010-09-19 20:22:32.000 262 33323.30 286.64 2373.90 29.69 2010-09-19 20:22:33.000 262 33323.24 286.69 2373.88 29.69 2010-09-19 20:22:34.000 262 33323.31 286.73 2373.89 29.69 2010-09-19 20:22:35.000 262 33323.29 286.68 2373.93 29.69 2010-09-19 20:22:36.000 262 33323.31 286.66 2374.00 29.69 2010-09-19 20:22:37.000 262 33323.29 286.67 2373.98 29.69 2010-09-19 20:22:38.000 262 33323.25 286.64 2373.97 29.69 2010-09-19 20:22:39.000 262 33323.30 286.73 2373.97 29.69 2010-09-19 20:22:40.000 262 33323.20 286.68 2373.97 29.69 2010-09-19 20:22:41.000 262 33323.34 286.69 2373.88 29.69 2010-09-19 20:22:42.000 262 33323.24 286.66 2373.98 29.69 2010-09-19 20:22:43.000 262 33323.35 286.63 2373.97 29.69 2010-09-19 20:22:44.000 262 33323.32 286.65 2373.89 29.69 2010-09-19 20:22:45.000 262 33323.26 286.67 2373.96 29.69 2010-09-19 20:22:46.000 262 33323.29 286.71 2373.87 29.69 2010-09-19 20:22:47.000 262 33323.28 286.72 2373.97 29.69 2010-09-19 20:22:48.000 262 33323.24 286.71 2373.95 29.69 2010-09-19 20:22:49.000 262 33323.26 286.70 2373.92 29.69 2010-09-19 20:22:50.000 262 33323.31 286.68 2373.93 29.69 2010-09-19 20:22:51.000 262 33323.30 286.67 2373.98 29.69 2010-09-19 20:22:52.000 262 33323.29 286.64 2373.89 29.69 2010-09-19 20:22:53.000 262 33323.28 286.61 2373.86 29.69 2010-09-19 20:22:54.000 262 33323.26 286.66 2373.89 29.69 2010-09-19 20:22:55.000 262 33323.28 286.64 2373.87 29.69 2010-09-19 20:22:56.000 262 33323.23 286.65 2373.99 29.69 2010-09-19 20:22:57.000 262 33323.27 286.62 2373.91 29.69 2010-09-19 20:22:58.000 262 33323.27 286.65 2373.90 29.69 2010-09-19 20:22:59.000 262 33323.36 286.66 2373.83 29.69 2010-09-19 20:23:00.000 262 33323.32 286.62 2373.93 29.69 2010-09-19 20:23:01.000 262 33323.25 286.60 2373.84 29.69 2010-09-19 20:23:02.000 262 33323.24 286.66 2373.88 29.69 2010-09-19 20:23:03.000 262 33323.25 286.66 2373.94 29.69 2010-09-19 20:23:04.000 262 33323.32 286.64 2373.90 29.69 2010-09-19 20:23:05.000 262 33323.19 286.69 2373.91 29.69 2010-09-19 20:23:06.000 262 33323.32 286.61 2373.95 29.69 2010-09-19 20:23:07.000 262 33323.23 286.61 2373.93 29.69 2010-09-19 20:23:08.000 262 33323.22 286.69 2373.90 29.69 2010-09-19 20:23:09.000 262 33323.27 286.62 2373.95 29.69 2010-09-19 20:23:10.000 262 33323.29 286.63 2373.89 29.69 2010-09-19 20:23:11.000 262 33323.30 286.63 2373.94 29.69 2010-09-19 20:23:12.000 262 33323.34 286.64 2373.92 29.69 2010-09-19 20:23:13.000 262 33323.27 286.60 2373.90 29.69 2010-09-19 20:23:14.000 262 33323.23 286.67 2373.95 29.69 2010-09-19 20:23:15.000 262 33323.25 286.63 2373.85 29.69 2010-09-19 20:23:16.000 262 33323.19 286.67 2373.91 29.69 2010-09-19 20:23:17.000 262 33323.21 286.67 2373.89 29.69 2010-09-19 20:23:18.000 262 33323.25 286.65 2373.85 29.69 2010-09-19 20:23:19.000 262 33323.21 286.65 2373.88 29.69 2010-09-19 20:23:20.000 262 33323.24 286.62 2373.88 29.69 2010-09-19 20:23:21.000 262 33323.23 286.63 2373.96 29.69 2010-09-19 20:23:22.000 262 33323.31 286.65 2373.93 29.69 2010-09-19 20:23:23.000 262 33323.22 286.67 2373.90 29.69 2010-09-19 20:23:24.000 262 33323.25 286.64 2373.95 29.69 2010-09-19 20:23:25.000 262 33323.26 286.63 2373.95 29.69 2010-09-19 20:23:26.000 262 33323.34 286.65 2373.98 29.69 2010-09-19 20:23:27.000 262 33323.27 286.64 2374.01 29.69 2010-09-19 20:23:28.000 262 33323.22 286.65 2373.93 29.69 2010-09-19 20:23:29.000 262 33323.21 286.64 2373.88 29.69 2010-09-19 20:23:30.000 262 33323.21 286.62 2374.00 29.69 2010-09-19 20:23:31.000 262 33323.21 286.58 2373.93 29.69 2010-09-19 20:23:32.000 262 33323.22 286.60 2373.99 29.69 2010-09-19 20:23:33.000 262 33323.27 286.67 2374.00 29.69 2010-09-19 20:23:34.000 262 33323.12 286.61 2373.96 29.69 2010-09-19 20:23:35.000 262 33323.23 286.64 2373.91 29.69 2010-09-19 20:23:36.000 262 33323.04 286.65 2373.89 29.69 2010-09-19 20:23:37.000 262 33323.11 286.63 2373.95 29.69 2010-09-19 20:23:38.000 262 33323.23 286.58 2373.95 29.69 2010-09-19 20:23:39.000 262 33323.21 286.63 2373.91 29.69 2010-09-19 20:23:40.000 262 33323.16 286.70 2373.77 29.69 2010-09-19 20:23:41.000 262 33323.23 286.58 2373.93 29.69 2010-09-19 20:23:42.000 262 33323.26 286.63 2373.89 29.69 2010-09-19 20:23:43.000 262 33323.24 286.65 2373.86 29.69 2010-09-19 20:23:44.000 262 33323.24 286.64 2373.84 29.69 2010-09-19 20:23:45.000 262 33323.25 286.67 2373.92 29.69 2010-09-19 20:23:46.000 262 33323.30 286.63 2373.89 29.69 2010-09-19 20:23:47.000 262 33323.17 286.64 2373.97 29.69 2010-09-19 20:23:48.000 262 33323.19 286.69 2373.97 29.69 2010-09-19 20:23:49.000 262 33323.21 286.66 2373.95 29.69 2010-09-19 20:23:50.000 262 33323.28 286.65 2373.86 29.69 2010-09-19 20:23:51.000 262 33323.21 286.63 2373.90 29.69 2010-09-19 20:23:52.000 262 33323.18 286.64 2373.95 29.69 2010-09-19 20:23:53.000 262 33323.26 286.61 2373.99 29.69 2010-09-19 20:23:54.000 262 33323.28 286.64 2373.99 29.69 2010-09-19 20:23:55.000 262 33323.25 286.62 2374.01 29.69 2010-09-19 20:23:56.000 262 33323.21 286.63 2373.85 29.69 2010-09-19 20:23:57.000 262 33323.16 286.65 2374.03 29.69 2010-09-19 20:23:58.000 262 33323.19 286.64 2373.92 29.69 2010-09-19 20:23:59.000 262 33323.18 286.62 2373.96 29.69 2010-09-19 20:24:00.000 262 33323.17 286.66 2373.96 29.69 2010-09-19 20:24:01.000 262 33323.14 286.65 2373.90 29.69 2010-09-19 20:24:02.000 262 33323.21 286.64 2373.94 29.69 2010-09-19 20:24:03.000 262 33323.18 286.68 2373.91 29.69 2010-09-19 20:24:04.000 262 33323.12 286.64 2374.01 29.69 2010-09-19 20:24:05.000 262 33323.21 286.64 2373.99 29.69 2010-09-19 20:24:06.000 262 33323.16 286.63 2374.01 29.69 2010-09-19 20:24:07.000 262 33323.12 286.62 2373.99 29.69 2010-09-19 20:24:08.000 262 33323.11 286.62 2373.95 29.69 2010-09-19 20:24:09.000 262 33323.18 286.66 2374.05 29.69 2010-09-19 20:24:10.000 262 33323.31 286.64 2373.99 29.69 2010-09-19 20:24:11.000 262 33323.14 286.64 2374.01 29.69 2010-09-19 20:24:12.000 262 33323.02 286.64 2373.91 29.69 2010-09-19 20:24:13.000 262 33323.12 286.63 2373.99 29.69 2010-09-19 20:24:14.000 262 33323.15 286.64 2373.99 29.69 2010-09-19 20:24:15.000 262 33323.12 286.61 2373.99 29.69 2010-09-19 20:24:16.000 262 33323.12 286.67 2374.03 29.69 2010-09-19 20:24:17.000 262 33323.25 286.65 2374.01 29.69 2010-09-19 20:24:18.000 262 33323.09 286.63 2374.04 29.69 2010-09-19 20:24:19.000 262 33323.09 286.65 2374.03 29.69 2010-09-19 20:24:20.000 262 33323.14 286.65 2374.05 29.69 2010-09-19 20:24:21.000 262 33323.16 286.66 2373.94 29.69 2010-09-19 20:24:22.000 262 33323.07 286.62 2373.92 29.69 2010-09-19 20:24:23.000 262 33323.11 286.63 2373.97 29.69 2010-09-19 20:24:24.000 262 33323.20 286.63 2373.97 29.69 2010-09-19 20:24:25.000 262 33323.12 286.62 2373.97 29.69 2010-09-19 20:24:26.000 262 33323.19 286.64 2373.96 29.69 2010-09-19 20:24:27.000 262 33323.14 286.65 2373.99 29.69 2010-09-19 20:24:28.000 262 33323.04 286.59 2373.97 29.69 2010-09-19 20:24:29.000 262 33323.04 286.67 2374.02 29.69 2010-09-19 20:24:30.000 262 33323.06 286.64 2373.94 29.69 2010-09-19 20:24:31.000 262 33323.06 286.63 2373.96 29.69 2010-09-19 20:24:32.000 262 33323.17 286.62 2373.95 29.69 2010-09-19 20:24:33.000 262 33323.15 286.61 2373.95 29.69 2010-09-19 20:24:34.000 262 33323.16 286.63 2373.97 29.69 2010-09-19 20:24:35.000 262 33323.10 286.65 2374.01 29.69 2010-09-19 20:24:36.000 262 33323.24 286.64 2373.96 29.69 2010-09-19 20:24:37.000 262 33323.22 286.63 2373.96 29.69 2010-09-19 20:24:38.000 262 33323.10 286.61 2373.97 29.69 2010-09-19 20:24:39.000 262 33323.14 286.63 2373.97 29.69 2010-09-19 20:24:40.000 262 33323.10 286.62 2373.93 29.69 2010-09-19 20:24:41.000 262 33323.12 286.62 2374.01 29.69 2010-09-19 20:24:42.000 262 33323.16 286.65 2374.01 29.69 2010-09-19 20:24:43.000 262 33323.13 286.61 2374.01 29.69 2010-09-19 20:24:44.000 262 33323.17 286.65 2373.97 29.69 2010-09-19 20:24:45.000 262 33323.07 286.62 2373.97 29.69 2010-09-19 20:24:46.000 262 33323.09 286.62 2373.83 29.69 2010-09-19 20:24:47.000 262 33323.08 286.65 2373.96 29.69 2010-09-19 20:24:48.000 262 33323.18 286.66 2374.03 29.69 2010-09-19 20:24:49.000 262 33323.15 286.66 2373.99 29.69 2010-09-19 20:24:50.000 262 33323.01 286.62 2373.99 29.69 2010-09-19 20:24:51.000 262 33323.09 286.62 2374.02 29.69 2010-09-19 20:24:52.000 262 33323.09 286.61 2373.94 29.69 2010-09-19 20:24:53.000 262 33322.99 286.65 2374.00 29.69 2010-09-19 20:24:54.000 262 33323.12 286.63 2373.97 29.69 2010-09-19 20:24:55.000 262 33323.04 286.62 2374.02 29.69 2010-09-19 20:24:56.000 262 33323.02 286.64 2374.02 29.69 2010-09-19 20:24:57.000 262 33323.09 286.66 2373.99 29.69 2010-09-19 20:24:58.000 262 33323.05 286.69 2374.01 29.69 2010-09-19 20:24:59.000 262 33323.04 286.62 2374.04 29.69 2010-09-19 20:25:00.000 262 33323.09 286.65 2374.01 29.69 2010-09-19 20:25:01.000 262 33323.12 286.64 2373.99 29.69 2010-09-19 20:25:02.000 262 33323.11 286.64 2373.96 29.69 2010-09-19 20:25:03.000 262 33323.12 286.63 2373.99 29.69 2010-09-19 20:25:04.000 262 33323.12 286.66 2373.99 29.69 2010-09-19 20:25:05.000 262 33323.00 286.67 2374.05 29.69 2010-09-19 20:25:06.000 262 33323.00 286.63 2374.01 29.69 2010-09-19 20:25:07.000 262 33323.04 286.63 2374.01 29.69 2010-09-19 20:25:08.000 262 33323.10 286.65 2373.98 29.69 2010-09-19 20:25:09.000 262 33323.03 286.65 2374.03 29.69 2010-09-19 20:25:10.000 262 33323.03 286.66 2374.00 29.69 2010-09-19 20:25:11.000 262 33323.01 286.63 2374.07 29.69 2010-09-19 20:25:12.000 262 33322.93 286.64 2373.93 29.69 2010-09-19 20:25:13.000 262 33323.02 286.65 2373.92 29.69 2010-09-19 20:25:14.000 262 33323.06 286.68 2374.01 29.69 2010-09-19 20:25:15.000 262 33323.03 286.67 2373.96 29.69 2010-09-19 20:25:16.000 262 33323.09 286.68 2374.05 29.69 2010-09-19 20:25:17.000 262 33322.94 286.68 2374.03 29.69 2010-09-19 20:25:18.000 262 33323.04 286.63 2374.09 29.69 2010-09-19 20:25:19.000 262 33323.00 286.66 2374.12 29.69 2010-09-19 20:25:20.000 262 33322.91 286.65 2374.08 29.69 2010-09-19 20:25:21.000 262 33322.98 286.70 2373.96 29.69 2010-09-19 20:25:22.000 262 33322.99 286.68 2374.05 29.69 2010-09-19 20:25:23.000 262 33322.91 286.67 2374.12 29.69 2010-09-19 20:25:24.000 262 33322.97 286.63 2374.03 29.69 2010-09-19 20:25:25.000 262 33322.96 286.63 2374.00 29.69 2010-09-19 20:25:26.000 262 33322.95 286.68 2374.02 29.69 2010-09-19 20:25:27.000 262 33322.97 286.69 2374.08 29.69 2010-09-19 20:25:28.000 262 33322.93 286.67 2374.02 29.69 2010-09-19 20:25:29.000 262 33322.91 286.68 2374.07 29.69 2010-09-19 20:25:30.000 262 33322.94 286.65 2374.11 29.69 2010-09-19 20:25:31.000 262 33322.86 286.65 2374.09 29.69 2010-09-19 20:25:32.000 262 33322.96 286.68 2374.07 29.69 2010-09-19 20:25:33.000 262 33322.93 286.65 2374.02 29.69 2010-09-19 20:25:34.000 262 33323.00 286.66 2373.97 29.69 2010-09-19 20:25:35.000 262 33322.86 286.68 2374.01 29.69 2010-09-19 20:25:36.000 262 33323.06 286.66 2374.05 29.69 2010-09-19 20:25:37.000 262 33322.92 286.68 2374.08 29.69 2010-09-19 20:25:38.000 262 33322.93 286.72 2374.03 29.69 2010-09-19 20:25:39.000 262 33322.87 286.70 2374.07 29.69 2010-09-19 20:25:40.000 262 33322.91 286.73 2374.05 29.69 2010-09-19 20:25:41.000 262 33322.84 286.67 2374.03 29.69 2010-09-19 20:25:42.000 262 33322.86 286.72 2374.15 29.69 2010-09-19 20:25:43.000 262 33322.91 286.69 2374.11 29.69 2010-09-19 20:25:44.000 262 33322.95 286.68 2374.08 29.69 2010-09-19 20:25:45.000 262 33322.87 286.67 2374.04 29.69 2010-09-19 20:25:46.000 262 33322.86 286.65 2374.08 29.69 2010-09-19 20:25:47.000 262 33322.87 286.65 2373.95 29.69 2010-09-19 20:25:48.000 262 33322.90 286.66 2374.12 29.69 2010-09-19 20:25:49.000 262 33322.86 286.69 2374.08 29.69 2010-09-19 20:25:50.000 262 33322.88 286.70 2374.11 29.69 2010-09-19 20:25:51.000 262 33322.79 286.68 2374.14 29.69 2010-09-19 20:25:52.000 262 33322.83 286.70 2374.07 29.69 2010-09-19 20:25:53.000 262 33322.84 286.69 2374.02 29.69 2010-09-19 20:25:54.000 262 33322.77 286.71 2374.05 29.69 2010-09-19 20:25:55.000 262 33322.82 286.70 2374.03 29.69 2010-09-19 20:25:56.000 262 33322.88 286.70 2374.09 29.69 2010-09-19 20:25:57.000 262 33322.83 286.69 2374.05 29.69 2010-09-19 20:25:58.000 262 33322.82 286.72 2374.05 29.69 2010-09-19 20:25:59.000 262 33322.76 286.71 2374.06 29.69 2010-09-19 20:26:00.000 262 33322.79 286.73 2374.03 29.69 2010-09-19 20:26:01.000 262 33322.75 286.69 2374.04 29.69 2010-09-19 20:26:02.000 262 33322.79 286.68 2374.01 29.69 2010-09-19 20:26:03.000 262 33322.82 286.70 2374.08 29.69 2010-09-19 20:26:04.000 262 33322.81 286.72 2374.07 29.69 2010-09-19 20:26:05.000 262 33322.78 286.69 2374.08 29.69 2010-09-19 20:26:06.000 262 33322.76 286.74 2374.09 29.69 2010-09-19 20:26:07.000 262 33322.81 286.68 2374.08 29.69 2010-09-19 20:26:08.000 262 33322.79 286.76 2374.08 29.69 2010-09-19 20:26:09.000 262 33322.77 286.71 2374.17 29.69 2010-09-19 20:26:10.000 262 33322.79 286.69 2374.03 29.69 2010-09-19 20:26:11.000 262 33322.76 286.73 2374.07 29.69 2010-09-19 20:26:12.000 262 33322.92 286.66 2374.16 29.69 2010-09-19 20:26:13.000 262 33322.78 286.69 2374.17 29.69 2010-09-19 20:26:14.000 262 33322.80 286.70 2374.14 29.69 2010-09-19 20:26:15.000 262 33322.73 286.65 2374.09 29.69 2010-09-19 20:26:16.000 262 33322.69 286.72 2374.10 29.69 2010-09-19 20:26:17.000 262 33322.72 286.68 2374.17 29.69 2010-09-19 20:26:18.000 262 33322.57 286.70 2374.09 29.69 2010-09-19 20:26:19.000 262 33322.71 286.70 2374.08 29.69 2010-09-19 20:26:20.000 262 33322.68 286.77 2374.02 29.69 2010-09-19 20:26:21.000 262 33322.72 286.71 2374.10 29.69 2010-09-19 20:26:22.000 262 33322.71 286.72 2374.09 29.69 2010-09-19 20:26:23.000 262 33322.66 286.71 2374.18 29.69 2010-09-19 20:26:24.000 262 33322.55 286.73 2374.13 29.69 2010-09-19 20:26:25.000 262 33322.66 286.72 2374.11 29.69 2010-09-19 20:26:26.000 262 33322.66 286.70 2373.99 29.69 2010-09-19 20:26:27.000 262 33322.65 286.72 2374.07 29.69 2010-09-19 20:26:28.000 262 33322.60 286.71 2374.06 29.69 2010-09-19 20:26:29.000 262 33322.63 286.71 2374.13 29.69 2010-09-19 20:26:30.000 262 33322.62 286.71 2374.12 29.69 2010-09-19 20:26:31.000 262 33322.64 286.68 2374.11 29.69 2010-09-19 20:26:32.000 262 33322.66 286.69 2374.14 29.69 2010-09-19 20:26:33.000 262 33322.57 286.70 2374.12 29.69 2010-09-19 20:26:34.000 262 33322.64 286.71 2374.15 29.69 2010-09-19 20:26:35.000 262 33322.62 286.74 2374.15 29.69 2010-09-19 20:26:36.000 262 33322.56 286.74 2374.09 29.69 2010-09-19 20:26:37.000 262 33322.55 286.74 2374.09 29.69 2010-09-19 20:26:38.000 262 33322.57 286.73 2374.18 29.69 2010-09-19 20:26:39.000 262 33322.52 286.76 2374.20 29.69 2010-09-19 20:26:40.000 262 33322.54 286.70 2374.12 29.69 2010-09-19 20:26:41.000 262 33322.53 286.76 2374.14 29.69 2010-09-19 20:26:42.000 262 33322.50 286.71 2374.03 29.69 2010-09-19 20:26:43.000 262 33322.56 286.70 2374.09 29.69 2010-09-19 20:26:44.000 262 33322.46 286.76 2374.14 29.69 2010-09-19 20:26:45.000 262 33322.52 286.74 2374.10 29.69 2010-09-19 20:26:46.000 262 33322.51 286.74 2374.10 29.69 2010-09-19 20:26:47.000 262 33322.47 286.76 2374.21 29.69 2010-09-19 20:26:48.000 262 33322.42 286.75 2374.11 29.69 2010-09-19 20:26:49.000 262 33322.41 286.76 2374.07 29.69 2010-09-19 20:26:50.000 262 33322.51 286.75 2374.10 29.69 2010-09-19 20:26:51.000 262 33322.47 286.76 2374.14 29.69 2010-09-19 20:26:52.000 262 33322.44 286.77 2374.23 29.69 2010-09-19 20:26:53.000 262 33322.40 286.77 2374.14 29.69 2010-09-19 20:26:54.000 262 33322.41 286.74 2374.14 29.69 2010-09-19 20:26:55.000 262 33322.38 286.74 2374.17 29.69 2010-09-19 20:26:56.000 262 33322.42 286.74 2374.08 29.69 2010-09-19 20:26:57.000 262 33322.41 286.78 2374.15 29.69 2010-09-19 20:26:58.000 262 33322.45 286.73 2374.12 29.69 2010-09-19 20:26:59.000 262 33322.42 286.77 2374.16 29.69 2010-09-19 20:27:00.000 262 33322.32 286.76 2374.12 29.69 2010-09-19 20:27:01.000 262 33322.38 286.78 2374.12 29.69 2010-09-19 20:27:02.000 262 33322.41 286.75 2374.09 29.69 2010-09-19 20:27:03.000 262 33322.44 286.78 2374.14 29.69 2010-09-19 20:27:04.000 262 33322.31 286.76 2374.10 29.69 2010-09-19 20:27:05.000 262 33322.37 286.80 2374.16 29.69 2010-09-19 20:27:06.000 262 33322.37 286.78 2374.19 29.69 2010-09-19 20:27:07.000 262 33322.29 286.76 2374.14 29.69 2010-09-19 20:27:08.000 262 33322.33 286.75 2374.16 29.69 2010-09-19 20:27:09.000 262 33322.35 286.79 2374.21 29.69 2010-09-19 20:27:10.000 262 33322.29 286.78 2374.18 29.69 2010-09-19 20:27:11.000 262 33322.32 286.76 2374.15 29.69 2010-09-19 20:27:12.000 262 33322.32 286.77 2374.11 29.69 2010-09-19 20:27:13.000 262 33322.31 286.78 2374.18 29.69 2010-09-19 20:27:14.000 262 33322.30 286.75 2374.16 29.69 2010-09-19 20:27:15.000 262 33322.31 286.76 2374.11 29.69 2010-09-19 20:27:16.000 262 33322.26 286.78 2374.17 29.69 2010-09-19 20:27:17.000 262 33322.35 286.80 2374.14 29.69 2010-09-19 20:27:18.000 262 33322.29 286.75 2374.19 29.69 2010-09-19 20:27:19.000 262 33322.26 286.74 2374.21 29.69 2010-09-19 20:27:20.000 262 33322.26 286.78 2374.19 29.69 2010-09-19 20:27:21.000 262 33322.24 286.78 2374.22 29.69 2010-09-19 20:27:22.000 262 33322.16 286.79 2374.17 29.69 2010-09-19 20:27:23.000 262 33322.24 286.77 2374.20 29.69 2010-09-19 20:27:24.000 262 33322.22 286.74 2374.23 29.69 2010-09-19 20:27:25.000 262 33322.21 286.73 2374.28 29.69 2010-09-19 20:27:26.000 262 33322.15 286.79 2374.21 29.69 2010-09-19 20:27:27.000 262 33322.28 286.77 2374.23 29.69 2010-09-19 20:27:28.000 262 33322.26 286.76 2374.20 29.69 2010-09-19 20:27:29.000 262 33322.24 286.80 2374.20 29.69 2010-09-19 20:27:30.000 262 33322.19 286.80 2374.12 29.69 2010-09-19 20:27:31.000 262 33322.15 286.76 2374.21 29.69 2010-09-19 20:27:32.000 262 33322.18 286.77 2374.20 29.69 2010-09-19 20:27:33.000 262 33322.23 286.80 2374.23 29.69 2010-09-19 20:27:34.000 262 33322.34 286.77 2374.18 29.69 2010-09-19 20:27:35.000 262 33322.18 286.75 2374.18 29.69 2010-09-19 20:27:36.000 262 33322.17 286.78 2374.18 29.69 2010-09-19 20:27:37.000 262 33322.14 286.75 2374.21 29.69 2010-09-19 20:27:38.000 262 33322.14 286.77 2374.20 29.69 2010-09-19 20:27:39.000 262 33322.19 286.77 2374.26 29.69 2010-09-19 20:27:40.000 262 33322.06 286.78 2374.17 29.69 2010-09-19 20:27:41.000 262 33322.24 286.70 2374.23 29.69 2010-09-19 20:27:42.000 262 33322.13 286.77 2374.28 29.69 2010-09-19 20:27:43.000 262 33322.10 286.76 2374.18 29.69 2010-09-19 20:27:44.000 262 33322.22 286.79 2374.26 29.69 2010-09-19 20:27:45.000 262 33322.03 286.79 2374.23 29.69 2010-09-19 20:27:46.000 262 33322.22 286.79 2374.28 29.69 2010-09-19 20:27:47.000 262 33322.01 286.77 2374.15 29.69 2010-09-19 20:27:48.000 262 33322.13 286.77 2374.15 29.69 2010-09-19 20:27:49.000 262 33322.09 286.77 2374.08 29.69 2010-09-19 20:27:50.000 262 33322.12 286.79 2374.22 29.69 2010-09-19 20:27:51.000 262 33322.09 286.77 2374.20 29.69 2010-09-19 20:27:52.000 262 33321.96 286.76 2374.24 29.69 2010-09-19 20:27:53.000 262 33322.12 286.79 2374.17 29.69 2010-09-19 20:27:54.000 262 33322.15 286.78 2374.14 29.69 2010-09-19 20:27:55.000 262 33322.05 286.81 2374.15 29.69 2010-09-19 20:27:56.000 262 33322.03 286.76 2374.23 29.69 2010-09-19 20:27:57.000 262 33322.09 286.74 2374.22 29.69 2010-09-19 20:27:58.000 262 33321.89 286.78 2374.20 29.69 2010-09-19 20:27:59.000 262 33322.02 286.77 2374.22 29.69 2010-09-19 20:28:00.000 262 33322.01 286.75 2374.18 29.69 2010-09-19 20:28:01.000 262 33322.01 286.74 2374.23 29.69 2010-09-19 20:28:02.000 262 33321.98 286.76 2374.24 29.69 2010-09-19 20:28:03.000 262 33321.93 286.78 2374.18 29.69 2010-09-19 20:28:04.000 262 33321.91 286.77 2374.24 29.69 2010-09-19 20:28:05.000 262 33322.10 286.76 2374.26 29.69 2010-09-19 20:28:06.000 262 33321.94 286.79 2374.20 29.69 2010-09-19 20:28:07.000 262 33321.96 286.74 2374.21 29.69 2010-09-19 20:28:08.000 262 33321.97 286.75 2374.29 29.69 2010-09-19 20:28:09.000 262 33321.93 286.77 2374.24 29.69 2010-09-19 20:28:10.000 262 33321.96 286.75 2374.17 29.69 2010-09-19 20:28:11.000 262 33321.94 286.75 2374.21 29.69 2010-09-19 20:28:12.000 262 33321.96 286.81 2374.24 29.69 2010-09-19 20:28:13.000 262 33321.98 286.79 2374.14 29.69 2010-09-19 20:28:14.000 262 33322.00 286.75 2374.23 29.69 2010-09-19 20:28:15.000 262 33321.93 286.75 2374.13 29.69 2010-09-19 20:28:16.000 262 33321.90 286.76 2374.18 29.69 2010-09-19 20:28:17.000 262 33321.91 286.79 2374.26 29.69 2010-09-19 20:28:18.000 262 33321.99 286.80 2374.24 29.69 2010-09-19 20:28:19.000 262 33321.95 286.78 2374.23 29.69 2010-09-19 20:28:20.000 262 33321.95 286.75 2374.20 29.69 2010-09-19 20:28:21.000 262 33321.95 286.75 2374.24 29.69 2010-09-19 20:28:22.000 262 33321.86 286.77 2374.18 29.69 2010-09-19 20:28:23.000 262 33321.98 286.71 2374.22 29.69 2010-09-19 20:28:24.000 262 33321.83 286.74 2374.24 29.69 2010-09-19 20:28:25.000 262 33321.85 286.71 2374.26 29.69 2010-09-19 20:28:26.000 262 33321.91 286.78 2374.23 29.69 2010-09-19 20:28:27.000 262 33321.85 286.77 2374.27 29.69 2010-09-19 20:28:28.000 262 33321.81 286.80 2374.24 29.69 2010-09-19 20:28:29.000 262 33321.86 286.80 2374.25 29.69 2010-09-19 20:28:30.000 262 33321.88 286.75 2374.30 29.69 2010-09-19 20:28:31.000 262 33321.90 286.76 2374.23 29.69 2010-09-19 20:28:32.000 262 33321.94 286.74 2374.29 29.69 2010-09-19 20:28:33.000 262 33321.79 286.78 2374.23 29.69 2010-09-19 20:28:34.000 262 33321.86 286.72 2374.11 29.69 2010-09-19 20:28:35.000 262 33321.84 286.76 2374.26 29.69 2010-09-19 20:28:36.000 262 33321.76 286.73 2374.24 29.69 2010-09-19 20:28:37.000 262 33321.80 286.73 2374.25 29.69 2010-09-19 20:28:38.000 262 33321.81 286.79 2374.12 29.69 2010-09-19 20:28:39.000 262 33321.83 286.75 2374.24 29.69 2010-09-19 20:28:40.000 262 33321.77 286.75 2374.17 29.69 2010-09-19 20:28:41.000 262 33321.84 286.79 2374.28 29.69 2010-09-19 20:28:42.000 262 33321.91 286.76 2374.22 29.69 2010-09-19 20:28:43.000 262 33321.87 286.77 2374.17 29.69 2010-09-19 20:28:44.000 262 33321.82 286.76 2374.19 29.69 2010-09-19 20:28:45.000 262 33321.85 286.73 2374.26 29.69 2010-09-19 20:28:46.000 262 33321.84 286.71 2374.23 29.69 2010-09-19 20:28:47.000 262 33321.81 286.75 2374.18 29.69 2010-09-19 20:28:48.000 262 33321.93 286.77 2374.24 29.69 2010-09-19 20:28:49.000 262 33321.77 286.74 2374.14 29.69 2010-09-19 20:28:50.000 262 33321.85 286.70 2374.26 29.69 2010-09-19 20:28:51.000 262 33321.86 286.73 2374.23 29.69 2010-09-19 20:28:52.000 262 33321.80 286.73 2374.18 29.69 2010-09-19 20:28:53.000 262 33321.81 286.70 2374.20 29.69 2010-09-19 20:28:54.000 262 33321.94 286.75 2374.30 29.69 2010-09-19 20:28:55.000 262 33321.82 286.74 2374.26 29.69 2010-09-19 20:28:56.000 262 33321.81 286.75 2374.27 29.69 2010-09-19 20:28:57.000 262 33321.89 286.75 2374.12 29.69 2010-09-19 20:28:58.000 262 33321.85 286.69 2374.17 29.69 2010-09-19 20:28:59.000 262 33321.70 286.70 2374.20 29.69 2010-09-19 20:29:00.000 262 33321.86 286.73 2374.23 29.69 2010-09-19 20:29:01.000 262 33321.84 286.73 2374.23 29.69 2010-09-19 20:29:02.000 262 33321.82 286.73 2374.15 29.69 2010-09-19 20:29:03.000 262 33321.82 286.75 2374.18 29.69 2010-09-19 20:29:04.000 262 33321.70 286.72 2374.20 29.69 2010-09-19 20:29:05.000 262 33321.82 286.74 2374.30 29.69 2010-09-19 20:29:06.000 262 33321.88 286.75 2374.24 29.69 2010-09-19 20:29:07.000 262 33321.80 286.76 2374.20 29.69 2010-09-19 20:29:08.000 262 33321.82 286.76 2374.17 29.69 2010-09-19 20:29:09.000 262 33321.86 286.77 2374.21 29.69 2010-09-19 20:29:10.000 262 33321.73 286.73 2374.21 29.69 2010-09-19 20:29:11.000 262 33321.72 286.71 2374.18 29.69 2010-09-19 20:29:12.000 262 33321.81 286.71 2374.21 29.69 2010-09-19 20:29:13.000 262 33321.76 286.70 2374.18 29.69 2010-09-19 20:29:14.000 262 33321.79 286.76 2374.27 29.69 2010-09-19 20:29:15.000 262 33321.73 286.69 2374.23 29.69 2010-09-19 20:29:16.000 262 33321.79 286.76 2374.21 29.69 2010-09-19 20:29:17.000 262 33321.80 286.69 2374.23 29.69 2010-09-19 20:29:18.000 262 33321.74 286.78 2374.14 29.69 2010-09-19 20:29:19.000 262 33321.70 286.70 2374.19 29.69 2010-09-19 20:29:20.000 262 33321.79 286.74 2374.27 29.69 2010-09-19 20:29:21.000 262 33321.79 286.74 2374.20 29.69 2010-09-19 20:29:22.000 262 33321.66 286.73 2374.18 29.69 2010-09-19 20:29:23.000 262 33321.83 286.73 2374.28 29.69 2010-09-19 20:29:24.000 262 33321.88 286.75 2374.18 29.69 2010-09-19 20:29:25.000 262 33321.72 286.75 2374.14 29.69 2010-09-19 20:29:26.000 262 33321.78 286.71 2374.11 29.69 2010-09-19 20:29:27.000 262 33321.81 286.75 2374.11 29.69 2010-09-19 20:29:28.000 262 33321.75 286.73 2374.18 29.69 2010-09-19 20:29:29.000 262 33321.92 286.71 2374.20 29.69 2010-09-19 20:29:30.000 262 33321.75 286.71 2374.15 29.69 2010-09-19 20:29:31.000 262 33321.76 286.72 2374.18 29.69 2010-09-19 20:29:32.000 262 33321.85 286.75 2374.21 29.69 2010-09-19 20:29:33.000 262 33321.85 286.75 2374.17 29.69 2010-09-19 20:29:34.000 262 33321.76 286.76 2374.21 29.69 2010-09-19 20:29:35.000 262 33321.79 286.73 2374.24 29.69 2010-09-19 20:29:36.000 262 33321.85 286.73 2374.08 29.70 2010-09-19 20:29:37.000 262 33321.78 286.75 2374.11 29.70 2010-09-19 20:29:38.000 262 33321.69 286.71 2374.21 29.69 2010-09-19 20:29:39.000 262 33321.72 286.71 2374.20 29.69 2010-09-19 20:29:40.000 262 33321.80 286.70 2374.09 29.69 2010-09-19 20:29:41.000 262 33321.85 286.75 2374.17 29.69 2010-09-19 20:29:42.000 262 33321.73 286.73 2374.15 29.70 2010-09-19 20:29:43.000 262 33321.75 286.73 2374.17 29.69 2010-09-19 20:29:44.000 262 33321.82 286.71 2374.14 29.69 2010-09-19 20:29:45.000 262 33321.82 286.72 2374.14 29.69 2010-09-19 20:29:46.000 262 33321.81 286.74 2374.09 29.69 2010-09-19 20:29:47.000 262 33321.79 286.69 2374.18 29.69 2010-09-19 20:29:48.000 262 33321.78 286.70 2374.13 29.69 2010-09-19 20:29:49.000 262 33321.80 286.71 2374.15 29.69 2010-09-19 20:29:50.000 262 33321.86 286.69 2374.17 29.69 2010-09-19 20:29:51.000 262 33321.79 286.70 2374.14 29.70 2010-09-19 20:29:52.000 262 33321.79 286.69 2374.05 29.69 2010-09-19 20:29:53.000 262 33321.85 286.70 2374.14 29.69 2010-09-19 20:29:54.000 262 33321.82 286.75 2374.13 29.69 2010-09-19 20:29:55.000 262 33321.79 286.73 2374.11 29.69 2010-09-19 20:29:56.000 262 33321.81 286.75 2374.09 29.69 2010-09-19 20:29:57.000 262 33321.75 286.71 2374.20 29.70 2010-09-19 20:29:58.000 262 33321.77 286.70 2374.14 29.70 2010-09-19 20:29:59.000 262 33321.88 286.72 2374.16 29.70 2010-09-19 20:30:00.000 262 33321.78 286.71 2374.18 29.69 2010-09-19 20:30:01.000 262 33321.76 286.66 2374.21 29.69 2010-09-19 20:30:02.000 262 33321.84 286.70 2374.15 29.69 2010-09-19 20:30:03.000 262 33321.82 286.71 2374.13 29.69 2010-09-19 20:30:04.000 262 33321.72 286.70 2374.11 29.69 2010-09-19 20:30:05.000 262 33321.88 286.73 2374.09 29.70 2010-09-19 20:30:06.000 262 33321.92 286.72 2374.18 29.69 2010-09-19 20:30:07.000 262 33321.78 286.77 2374.12 29.69 2010-09-19 20:30:08.000 262 33321.78 286.69 2374.12 29.69 2010-09-19 20:30:09.000 262 33321.81 286.69 2374.12 29.69 2010-09-19 20:30:10.000 262 33321.85 286.71 2374.08 29.69 2010-09-19 20:30:11.000 262 33321.86 286.72 2374.09 29.69 2010-09-19 20:30:12.000 262 33321.83 286.71 2374.17 29.69 2010-09-19 20:30:13.000 262 33321.81 286.72 2374.05 29.69 2010-09-19 20:30:14.000 262 33321.79 286.73 2374.03 29.69 2010-09-19 20:30:15.000 262 33321.81 286.70 2374.16 29.69 2010-09-19 20:30:16.000 262 33321.78 286.70 2374.11 29.69 2010-09-19 20:30:17.000 262 33321.89 286.73 2374.17 29.69 2010-09-19 20:30:18.000 262 33321.89 286.71 2374.04 29.69 2010-09-19 20:30:19.000 262 33321.86 286.69 2374.08 29.69 2010-09-19 20:30:20.000 262 33321.85 286.67 2374.07 29.69 2010-09-19 20:30:21.000 262 33321.84 286.71 2374.12 29.69 2010-09-19 20:30:22.000 262 33321.79 286.68 2374.08 29.69 2010-09-19 20:30:23.000 262 33321.86 286.69 2374.14 29.69 2010-09-19 20:30:24.000 262 33321.98 286.68 2374.09 29.69 2010-09-19 20:30:25.000 262 33321.84 286.66 2374.08 29.69 2010-09-19 20:30:26.000 262 33321.82 286.69 2374.06 29.69 2010-09-19 20:30:27.000 262 33321.78 286.69 2374.12 29.69 2010-09-19 20:30:28.000 262 33321.81 286.66 2374.10 29.69 2010-09-19 20:30:29.000 262 33321.88 286.70 2374.17 29.69 2010-09-19 20:30:30.000 262 33321.84 286.69 2374.10 29.69 2010-09-19 20:30:31.000 262 33321.81 286.70 2374.04 29.69 2010-09-19 20:30:32.000 262 33321.81 286.71 2374.07 29.69 2010-09-19 20:30:33.000 262 33321.91 286.72 2374.04 29.69 2010-09-19 20:30:34.000 262 33321.89 286.71 2374.10 29.69 2010-09-19 20:30:35.000 262 33321.93 286.70 2374.06 29.69 2010-09-19 20:30:36.000 262 33321.97 286.74 2374.11 29.69 2010-09-19 20:30:37.000 262 33321.86 286.73 2374.02 29.69 2010-09-19 20:30:38.000 262 33321.89 286.73 2374.14 29.69 2010-09-19 20:30:39.000 262 33321.89 286.69 2374.06 29.69 2010-09-19 20:30:40.000 262 33321.79 286.73 2374.10 29.69 2010-09-19 20:30:41.000 262 33321.95 286.69 2374.14 29.69 2010-09-19 20:30:42.000 262 33321.89 286.69 2374.08 29.69 2010-09-19 20:30:43.000 262 33321.85 286.71 2374.07 29.69 2010-09-19 20:30:44.000 262 33321.89 286.73 2374.08 29.69 2010-09-19 20:30:45.000 262 33321.88 286.75 2374.05 29.69 2010-09-19 20:30:46.000 262 33321.86 286.71 2374.09 29.69 2010-09-19 20:30:47.000 262 33321.89 286.70 2374.07 29.69 2010-09-19 20:30:48.000 262 33321.95 286.72 2373.99 29.69 2010-09-19 20:30:49.000 262 33322.00 286.72 2374.09 29.69 2010-09-19 20:30:50.000 262 33321.90 286.73 2374.09 29.69 2010-09-19 20:30:51.000 262 33321.86 286.69 2374.05 29.69 2010-09-19 20:30:52.000 262 33321.89 286.72 2374.08 29.69 2010-09-19 20:30:53.000 262 33321.91 286.70 2374.00 29.69 2010-09-19 20:30:54.000 262 33321.98 286.74 2374.12 29.69 2010-09-19 20:30:55.000 262 33321.97 286.72 2374.09 29.69 2010-09-19 20:30:56.000 262 33321.87 286.72 2374.13 29.69 2010-09-19 20:30:57.000 262 33321.91 286.71 2374.08 29.69 2010-09-19 20:30:58.000 262 33321.89 286.74 2374.02 29.69 2010-09-19 20:30:59.000 262 33321.89 286.72 2374.12 29.69 2010-09-19 20:31:00.000 262 33321.86 286.74 2374.11 29.69 2010-09-19 20:31:01.000 262 33321.94 286.71 2374.09 29.69 2010-09-19 20:31:02.000 262 33321.87 286.71 2374.09 29.69 2010-09-19 20:31:03.000 262 33321.99 286.73 2374.05 29.69 2010-09-19 20:31:04.000 262 33321.97 286.71 2374.03 29.69 2010-09-19 20:31:05.000 262 33321.97 286.72 2373.98 29.69 2010-09-19 20:31:06.000 262 33321.90 286.68 2374.07 29.69 2010-09-19 20:31:07.000 262 33321.96 286.73 2374.09 29.69 2010-09-19 20:31:08.000 262 33322.01 286.73 2374.08 29.69 2010-09-19 20:31:09.000 262 33321.98 286.68 2374.03 29.69 2010-09-19 20:31:10.000 262 33321.88 286.71 2374.15 29.69 2010-09-19 20:31:11.000 262 33321.85 286.71 2374.07 29.69 2010-09-19 20:31:12.000 262 33322.02 286.69 2374.08 29.69 2010-09-19 20:31:13.000 262 33322.01 286.75 2374.07 29.69 2010-09-19 20:31:14.000 262 33321.91 286.72 2374.00 29.69 2010-09-19 20:31:15.000 262 33321.89 286.70 2374.03 29.69 2010-09-19 20:31:16.000 262 33321.96 286.74 2374.06 29.69 2010-09-19 20:31:17.000 262 33321.98 286.71 2374.10 29.69 2010-09-19 20:31:18.000 262 33321.88 286.75 2374.09 29.69 2010-09-19 20:31:19.000 262 33322.00 286.73 2374.07 29.69 2010-09-19 20:31:20.000 262 33321.97 286.73 2374.13 29.69 2010-09-19 20:31:21.000 262 33321.97 286.76 2374.11 29.69 2010-09-19 20:31:22.000 262 33322.04 286.70 2374.02 29.69 2010-09-19 20:31:23.000 262 33322.04 286.71 2374.09 29.69 2010-09-19 20:31:24.000 262 33321.89 286.70 2374.03 29.69 2010-09-19 20:31:25.000 262 33321.93 286.71 2374.04 29.69 2010-09-19 20:31:26.000 262 33321.91 286.68 2374.01 29.69 2010-09-19 20:31:27.000 262 33322.01 286.71 2374.05 29.69 2010-09-19 20:31:28.000 262 33321.92 286.70 2374.07 29.70 2010-09-19 20:31:29.000 262 33321.95 286.68 2374.07 29.69 2010-09-19 20:31:30.000 262 33321.94 286.72 2374.07 29.69 2010-09-19 20:31:31.000 262 33321.98 286.71 2374.05 29.69 2010-09-19 20:31:32.000 262 33321.96 286.70 2373.99 29.69 2010-09-19 20:31:33.000 262 33322.00 286.68 2374.09 29.69 2010-09-19 20:31:34.000 262 33321.88 286.71 2374.10 29.69 2010-09-19 20:31:35.000 262 33321.89 286.72 2374.14 29.70 2010-09-19 20:31:36.000 262 33322.07 286.69 2374.07 29.69 2010-09-19 20:31:37.000 262 33321.87 286.74 2374.11 29.70 2010-09-19 20:31:38.000 262 33321.93 286.71 2374.11 29.69 2010-09-19 20:31:39.000 262 33322.04 286.72 2374.18 29.69 2010-09-19 20:31:40.000 262 33321.97 286.75 2374.07 29.70 2010-09-19 20:31:41.000 262 33321.89 286.73 2374.10 29.70 2010-09-19 20:31:42.000 262 33322.00 286.72 2374.02 29.69 2010-09-19 20:31:43.000 262 33322.03 286.73 2374.15 29.69 2010-09-19 20:31:44.000 262 33321.95 286.71 2374.14 29.69 2010-09-19 20:31:45.000 262 33321.98 286.75 2374.08 29.69 2010-09-19 20:31:46.000 262 33322.07 286.69 2373.99 29.69 2010-09-19 20:31:47.000 262 33321.97 286.69 2374.07 29.70 2010-09-19 20:31:48.000 262 33322.09 286.73 2374.02 29.69 2010-09-19 20:31:49.000 262 33321.97 286.71 2374.02 29.70 2010-09-19 20:31:50.000 262 33322.06 286.69 2374.02 29.70 2010-09-19 20:31:51.000 262 33321.97 286.69 2374.01 29.70 2010-09-19 20:31:52.000 262 33322.00 286.77 2374.06 29.69 2010-09-19 20:31:53.000 262 33322.09 286.74 2374.10 29.70 2010-09-19 20:31:54.000 262 33321.93 286.68 2374.01 29.70 2010-09-19 20:31:55.000 262 33322.02 286.76 2374.03 29.70 2010-09-19 20:31:56.000 262 33321.97 286.77 2374.09 29.70 2010-09-19 20:31:57.000 262 33321.97 286.71 2374.08 29.70 2010-09-19 20:31:58.000 262 33321.98 286.71 2374.09 29.70 2010-09-19 20:31:59.000 262 33321.89 286.70 2374.05 29.70 2010-09-19 20:32:00.000 262 33321.96 286.71 2374.10 29.70 2010-09-19 20:32:01.000 262 33322.08 286.70 2374.05 29.70 2010-09-19 20:32:02.000 262 33322.05 286.69 2374.01 29.70 2010-09-19 20:32:03.000 262 33322.00 286.71 2374.14 29.70 2010-09-19 20:32:04.000 262 33322.01 286.74 2374.02 29.70 2010-09-19 20:32:05.000 262 33321.96 286.73 2374.03 29.70 2010-09-19 20:32:06.000 262 33322.06 286.70 2374.00 29.70 2010-09-19 20:32:07.000 262 33321.93 286.67 2374.05 29.70 2010-09-19 20:32:08.000 262 33322.01 286.69 2374.05 29.70 2010-09-19 20:32:09.000 262 33322.01 286.75 2374.04 29.69 2010-09-19 20:32:10.000 262 33322.03 286.77 2374.01 29.70 2010-09-19 20:32:11.000 262 33321.99 286.71 2374.02 29.70 2010-09-19 20:32:12.000 262 33322.06 286.73 2374.05 29.70 2010-09-19 20:32:13.000 262 33322.01 286.75 2374.08 29.70 2010-09-19 20:32:14.000 262 33322.00 286.75 2374.08 29.70 2010-09-19 20:32:15.000 262 33322.03 286.76 2373.99 29.70 2010-09-19 20:32:16.000 262 33322.07 286.73 2374.03 29.69 2010-09-19 20:32:17.000 262 33321.96 286.75 2374.06 29.70 2010-09-19 20:32:18.000 262 33322.03 286.77 2374.12 29.70 2010-09-19 20:32:19.000 262 33321.97 286.72 2374.02 29.70 2010-09-19 20:32:20.000 262 33322.01 286.69 2374.08 29.70 2010-09-19 20:32:21.000 262 33321.98 286.75 2374.03 29.70 2010-09-19 20:32:22.000 262 33322.07 286.70 2374.08 29.70 2010-09-19 20:32:23.000 262 33321.96 286.69 2374.08 29.70 2010-09-19 20:32:24.000 262 33322.09 286.72 2374.04 29.70 2010-09-19 20:32:25.000 262 33322.03 286.73 2374.08 29.70 2010-09-19 20:32:26.000 262 33321.97 286.71 2374.14 29.70 2010-09-19 20:32:27.000 262 33321.96 286.74 2374.02 29.70 2010-09-19 20:32:28.000 262 33322.07 286.75 2374.07 29.70 2010-09-19 20:32:29.000 262 33321.98 286.77 2374.14 29.70 2010-09-19 20:32:30.000 262 33321.98 286.75 2374.12 29.69 2010-09-19 20:32:31.000 262 33322.06 286.71 2374.04 29.70 2010-09-19 20:32:32.000 262 33322.06 286.72 2374.05 29.70 2010-09-19 20:32:33.000 262 33322.02 286.73 2374.06 29.70 2010-09-19 20:32:34.000 262 33321.99 286.73 2374.02 29.69 2010-09-19 20:32:35.000 262 33322.02 286.74 2374.03 29.69 2010-09-19 20:32:36.000 262 33322.00 286.72 2373.98 29.70 2010-09-19 20:32:37.000 262 33322.04 286.75 2374.06 29.70 2010-09-19 20:32:38.000 262 33322.04 286.72 2374.07 29.69 2010-09-19 20:32:39.000 262 33322.07 286.70 2374.10 29.69 2010-09-19 20:32:40.000 262 33322.04 286.76 2374.08 29.70 2010-09-19 20:32:41.000 262 33322.00 286.72 2374.05 29.70 2010-09-19 20:32:42.000 262 33321.98 286.74 2374.07 29.69 2010-09-19 20:32:43.000 262 33322.12 286.72 2374.11 29.70 2010-09-19 20:32:44.000 262 33322.04 286.72 2374.05 29.70 2010-09-19 20:32:45.000 262 33322.03 286.77 2374.08 29.69 2010-09-19 20:32:46.000 262 33322.07 286.75 2374.05 29.70 2010-09-19 20:32:47.000 262 33322.06 286.73 2374.06 29.69 2010-09-19 20:32:48.000 262 33321.90 286.72 2374.15 29.70 2010-09-19 20:32:49.000 262 33322.15 286.78 2374.08 29.70 2010-09-19 20:32:50.000 262 33322.00 286.78 2374.08 29.70 2010-09-19 20:32:51.000 262 33322.04 286.72 2374.07 29.70 2010-09-19 20:32:52.000 262 33322.04 286.73 2374.07 29.70 2010-09-19 20:32:53.000 262 33321.97 286.71 2374.04 29.70 2010-09-19 20:32:54.000 262 33322.11 286.70 2374.17 29.69 2010-09-19 20:32:55.000 262 33322.03 286.73 2374.11 29.69 2010-09-19 20:32:56.000 262 33322.01 286.71 2374.05 29.70 2010-09-19 20:32:57.000 262 33321.98 286.72 2374.10 29.70 2010-09-19 20:32:58.000 262 33322.05 286.70 2374.07 29.70 2010-09-19 20:32:59.000 262 33321.98 286.68 2374.09 29.70 2010-09-19 20:33:00.000 262 33322.02 286.70 2374.01 29.70 2010-09-19 20:33:01.000 262 33322.09 286.67 2374.09 29.70 2010-09-19 20:33:02.000 262 33322.07 286.68 2374.11 29.70 2010-09-19 20:33:03.000 262 33322.04 286.71 2374.06 29.70 2010-09-19 20:33:04.000 262 33322.04 286.69 2374.11 29.70 2010-09-19 20:33:05.000 262 33322.03 286.70 2374.07 29.70 2010-09-19 20:33:06.000 262 33321.89 286.70 2374.05 29.70 2010-09-19 20:33:07.000 262 33322.06 286.72 2374.05 29.70 2010-09-19 20:33:08.000 262 33322.04 286.71 2373.97 29.70 2010-09-19 20:33:09.000 262 33322.05 286.71 2374.08 29.70 2010-09-19 20:33:10.000 262 33322.00 286.71 2374.14 29.70 2010-09-19 20:33:11.000 262 33322.12 286.66 2374.12 29.70 2010-09-19 20:33:12.000 262 33322.03 286.66 2374.13 29.70 2010-09-19 20:33:13.000 262 33322.12 286.67 2374.14 29.70 2010-09-19 20:33:14.000 262 33322.06 286.67 2374.07 29.70 2010-09-19 20:33:15.000 262 33322.00 286.72 2374.13 29.70 2010-09-19 20:33:16.000 262 33322.00 286.70 2374.14 29.70 2010-09-19 20:33:17.000 262 33321.95 286.68 2374.08 29.70 2010-09-19 20:33:18.000 262 33322.03 286.70 2374.05 29.70 2010-09-19 20:33:19.000 262 33322.15 286.70 2374.11 29.70 2010-09-19 20:33:20.000 262 33322.01 286.74 2374.18 29.70 2010-09-19 20:33:21.000 262 33322.08 286.71 2374.06 29.70 2010-09-19 20:33:22.000 262 33322.07 286.71 2374.07 29.70 2010-09-19 20:33:23.000 262 33322.02 286.70 2374.09 29.70 2010-09-19 20:33:24.000 262 33322.02 286.70 2374.09 29.70 2010-09-19 20:33:25.000 262 33322.06 286.68 2374.07 29.70 2010-09-19 20:33:26.000 262 33322.07 286.68 2374.09 29.70 2010-09-19 20:33:27.000 262 33322.08 286.72 2374.05 29.70 2010-09-19 20:33:28.000 262 33322.06 286.69 2374.07 29.70 2010-09-19 20:33:29.000 262 33322.17 286.69 2374.10 29.70 2010-09-19 20:33:30.000 262 33322.02 286.73 2374.07 29.70 2010-09-19 20:33:31.000 262 33322.07 286.71 2374.14 29.70 2010-09-19 20:33:32.000 262 33322.07 286.71 2374.21 29.70 2010-09-19 20:33:33.000 262 33322.09 286.71 2374.11 29.70 2010-09-19 20:33:34.000 262 33322.13 286.71 2374.03 29.70 2010-09-19 20:33:35.000 262 33322.09 286.68 2374.09 29.70 2010-09-19 20:33:36.000 262 33322.11 286.72 2374.03 29.70 2010-09-19 20:33:37.000 262 33322.06 286.68 2374.06 29.70 2010-09-19 20:33:38.000 262 33322.15 286.65 2374.13 29.70 2010-09-19 20:33:39.000 262 33322.12 286.70 2374.03 29.70 2010-09-19 20:33:40.000 262 33322.09 286.69 2374.02 29.70 2010-09-19 20:33:41.000 262 33322.06 286.66 2374.09 29.70 2010-09-19 20:33:42.000 262 33322.09 286.66 2374.11 29.70 2010-09-19 20:33:43.000 262 33322.15 286.65 2374.08 29.70 2010-09-19 20:33:44.000 262 33322.06 286.66 2374.11 29.70 2010-09-19 20:33:45.000 262 33322.11 286.67 2374.16 29.70 2010-09-19 20:33:46.000 262 33322.15 286.67 2374.08 29.70 2010-09-19 20:33:47.000 262 33322.06 286.65 2373.99 29.70 2010-09-19 20:33:48.000 262 33322.14 286.63 2374.05 29.70 2010-09-19 20:33:49.000 262 33322.09 286.63 2374.07 29.70 2010-09-19 20:33:50.000 262 33322.10 286.64 2374.08 29.70 2010-09-19 20:33:51.000 262 33322.18 286.66 2374.12 29.70 2010-09-19 20:33:52.000 262 33322.11 286.64 2373.99 29.70 2010-09-19 20:33:53.000 262 33322.07 286.69 2374.09 29.70 2010-09-19 20:33:54.000 262 33322.10 286.64 2374.11 29.70 2010-09-19 20:33:55.000 262 33322.18 286.63 2374.06 29.70 2010-09-19 20:33:56.000 262 33322.14 286.63 2374.02 29.70 2010-09-19 20:33:57.000 262 33322.14 286.69 2374.06 29.70 2010-09-19 20:33:58.000 262 33322.06 286.63 2374.09 29.70 2010-09-19 20:33:59.000 262 33322.10 286.62 2374.01 29.70 2010-09-19 20:34:00.000 262 33322.13 286.63 2374.09 29.70 2010-09-19 20:34:01.000 262 33322.19 286.63 2374.08 29.70 2010-09-19 20:34:02.000 262 33322.11 286.61 2374.08 29.70 2010-09-19 20:34:03.000 262 33322.12 286.63 2374.02 29.70 2010-09-19 20:34:04.000 262 33322.16 286.64 2374.02 29.70 2010-09-19 20:34:05.000 262 33322.19 286.65 2374.11 29.70 2010-09-19 20:34:06.000 262 33322.03 286.62 2374.07 29.70 2010-09-19 20:34:07.000 262 33322.28 286.67 2373.98 29.70 2010-09-19 20:34:08.000 262 33322.13 286.65 2374.01 29.70 2010-09-19 20:34:09.000 262 33322.19 286.66 2374.05 29.70 2010-09-19 20:34:10.000 262 33322.20 286.60 2374.05 29.70 2010-09-19 20:34:11.000 262 33322.12 286.61 2374.10 29.70 2010-09-19 20:34:12.000 262 33322.10 286.62 2374.02 29.70 2010-09-19 20:34:13.000 262 33322.08 286.64 2374.09 29.70 2010-09-19 20:34:14.000 262 33322.23 286.61 2374.10 29.70 2010-09-19 20:34:15.000 262 33322.19 286.58 2374.05 29.70 2010-09-19 20:34:16.000 262 33322.16 286.65 2374.09 29.70 2010-09-19 20:34:17.000 262 33322.13 286.63 2374.07 29.70 2010-09-19 20:34:18.000 262 33322.16 286.62 2374.04 29.70 2010-09-19 20:34:19.000 262 33322.21 286.62 2374.11 29.70 2010-09-19 20:34:20.000 262 33322.16 286.62 2374.08 29.70 2010-09-19 20:34:21.000 262 33322.16 286.57 2374.08 29.70 2010-09-19 20:34:22.000 262 33322.26 286.63 2374.08 29.70 2010-09-19 20:34:23.000 262 33322.11 286.65 2374.08 29.70 2010-09-19 20:34:24.000 262 33322.14 286.65 2374.07 29.70 2010-09-19 20:34:25.000 262 33322.06 286.63 2374.02 29.70 2010-09-19 20:34:26.000 262 33322.14 286.61 2374.06 29.70 2010-09-19 20:34:27.000 262 33322.10 286.66 2374.06 29.70 2010-09-19 20:34:28.000 262 33322.19 286.62 2374.03 29.70 2010-09-19 20:34:29.000 262 33322.18 286.61 2374.11 29.70 2010-09-19 20:34:30.000 262 33322.07 286.64 2374.01 29.70 2010-09-19 20:34:31.000 262 33322.20 286.64 2374.02 29.70 2010-09-19 20:34:32.000 262 33322.21 286.62 2374.01 29.70 2010-09-19 20:34:33.000 262 33322.23 286.60 2374.04 29.70 2010-09-19 20:34:34.000 262 33322.26 286.59 2374.07 29.70 2010-09-19 20:34:35.000 262 33322.25 286.62 2374.05 29.70 2010-09-19 20:34:36.000 262 33322.22 286.62 2374.11 29.70 2010-09-19 20:34:37.000 262 33322.23 286.61 2373.98 29.70 2010-09-19 20:34:38.000 262 33322.19 286.60 2374.02 29.70 2010-09-19 20:34:39.000 262 33322.13 286.62 2374.06 29.70 2010-09-19 20:34:40.000 262 33322.18 286.60 2374.02 29.70 2010-09-19 20:34:41.000 262 33322.14 286.62 2373.99 29.70 2010-09-19 20:34:42.000 262 33322.26 286.65 2374.09 29.70 2010-09-19 20:34:43.000 262 33322.22 286.60 2374.13 29.70 2010-09-19 20:34:44.000 262 33322.24 286.60 2374.03 29.70 2010-09-19 20:34:45.000 262 33322.14 286.64 2374.07 29.70 2010-09-19 20:34:46.000 262 33322.24 286.60 2374.02 29.70 2010-09-19 20:34:47.000 262 33322.19 286.62 2373.98 29.70 2010-09-19 20:34:48.000 262 33322.16 286.61 2374.07 29.70 2010-09-19 20:34:49.000 262 33322.23 286.57 2374.05 29.70 2010-09-19 20:34:50.000 262 33322.18 286.57 2374.10 29.70 2010-09-19 20:34:51.000 262 33322.21 286.61 2374.16 29.70 2010-09-19 20:34:52.000 262 33322.25 286.57 2374.07 29.70 2010-09-19 20:34:53.000 262 33322.16 286.56 2374.11 29.70 2010-09-19 20:34:54.000 262 33322.22 286.64 2374.07 29.70 2010-09-19 20:34:55.000 262 33322.15 286.59 2374.12 29.70 2010-09-19 20:34:56.000 262 33322.13 286.57 2374.07 29.70 2010-09-19 20:34:57.000 262 33322.19 286.55 2374.14 29.70 2010-09-19 20:34:58.000 262 33322.23 286.61 2374.11 29.70 2010-09-19 20:34:59.000 262 33322.26 286.62 2374.11 29.70 2010-09-19 20:35:00.000 262 33322.21 286.60 2374.15 29.70 2010-09-19 20:35:01.000 262 33322.22 286.58 2374.05 29.70 2010-09-19 20:35:02.000 262 33322.25 286.57 2374.05 29.70 2010-09-19 20:35:03.000 262 33322.15 286.59 2374.07 29.70 2010-09-19 20:35:04.000 262 33322.26 286.61 2374.12 29.70 2010-09-19 20:35:05.000 262 33322.18 286.60 2374.15 29.70 2010-09-19 20:35:06.000 262 33322.23 286.58 2374.02 29.70 2010-09-19 20:35:07.000 262 33322.27 286.58 2374.05 29.70 2010-09-19 20:35:08.000 262 33322.22 286.57 2374.02 29.70 2010-09-19 20:35:09.000 262 33322.21 286.60 2374.07 29.70 2010-09-19 20:35:10.000 262 33322.24 286.58 2374.11 29.70 2010-09-19 20:35:11.000 262 33322.23 286.57 2373.99 29.70 2010-09-19 20:35:12.000 262 33322.26 286.58 2374.07 29.70 2010-09-19 20:35:13.000 262 33322.18 286.59 2374.02 29.70 2010-09-19 20:35:14.000 262 33322.25 286.57 2374.09 29.70 2010-09-19 20:35:15.000 262 33322.27 286.55 2374.07 29.70 2010-09-19 20:35:16.000 262 33322.23 286.57 2374.11 29.70 2010-09-19 20:35:17.000 262 33322.25 286.58 2374.04 29.70 2010-09-19 20:35:18.000 262 33322.25 286.55 2374.05 29.70 2010-09-19 20:35:19.000 262 33322.31 286.58 2373.97 29.70 2010-09-19 20:35:20.000 262 33322.28 286.57 2374.05 29.70 2010-09-19 20:35:21.000 262 33322.26 286.58 2374.05 29.70 2010-09-19 20:35:22.000 262 33322.25 286.57 2374.01 29.70 2010-09-19 20:35:23.000 262 33322.12 286.55 2374.08 29.70 2010-09-19 20:35:24.000 262 33322.28 286.58 2374.07 29.70 2010-09-19 20:35:25.000 262 33322.28 286.51 2374.00 29.70 2010-09-19 20:35:26.000 262 33322.25 286.54 2373.97 29.70 2010-09-19 20:35:27.000 262 33322.26 286.56 2374.07 29.70 2010-09-19 20:35:28.000 262 33322.34 286.56 2374.05 29.70 2010-09-19 20:35:29.000 262 33322.23 286.53 2374.08 29.70 2010-09-19 20:35:30.000 262 33322.33 286.54 2373.97 29.70 2010-09-19 20:35:31.000 262 33322.30 286.55 2374.11 29.70 2010-09-19 20:35:32.000 262 33322.31 286.54 2373.97 29.70 2010-09-19 20:35:33.000 262 33322.28 286.57 2374.02 29.70 2010-09-19 20:35:34.000 262 33322.28 286.56 2374.04 29.70 2010-09-19 20:35:35.000 262 33322.24 286.54 2373.97 29.70 2010-09-19 20:35:36.000 262 33322.25 286.56 2373.99 29.70 2010-09-19 20:35:37.000 262 33322.31 286.55 2374.11 29.70 2010-09-19 20:35:38.000 262 33322.25 286.54 2374.04 29.70 2010-09-19 20:35:39.000 262 33322.35 286.54 2374.11 29.70 2010-09-19 20:35:40.000 262 33322.21 286.56 2374.01 29.70 2010-09-19 20:35:41.000 262 33322.19 286.56 2374.16 29.70 2010-09-19 20:35:42.000 262 33322.28 286.56 2374.12 29.70 2010-09-19 20:35:43.000 262 33322.24 286.52 2374.01 29.70 2010-09-19 20:35:44.000 262 33322.21 286.54 2374.05 29.70 2010-09-19 20:35:45.000 262 33322.27 286.56 2374.01 29.70 2010-09-19 20:35:46.000 262 33322.27 286.57 2374.09 29.70 2010-09-19 20:35:47.000 262 33322.29 286.55 2374.06 29.70 2010-09-19 20:35:48.000 262 33322.27 286.52 2373.92 29.70 2010-09-19 20:35:49.000 262 33322.20 286.57 2374.07 29.70 2010-09-19 20:35:50.000 262 33322.28 286.56 2374.03 29.70 2010-09-19 20:35:51.000 262 33322.21 286.57 2374.08 29.70 2010-09-19 20:35:52.000 262 33322.29 286.57 2374.02 29.70 2010-09-19 20:35:53.000 262 33322.24 286.55 2374.02 29.70 2010-09-19 20:35:54.000 262 33322.34 286.49 2374.07 29.70 2010-09-19 20:35:55.000 262 33322.26 286.55 2373.97 29.70 2010-09-19 20:35:56.000 262 33322.32 286.50 2373.97 29.70 2010-09-19 20:35:57.000 262 33322.20 286.52 2374.05 29.70 2010-09-19 20:35:58.000 262 33322.22 286.55 2374.03 29.70 2010-09-19 20:35:59.000 262 33322.20 286.54 2374.13 29.70 2010-09-19 20:36:00.000 262 33322.33 286.57 2374.08 29.70 2010-09-19 20:36:01.000 262 33322.34 286.53 2374.03 29.70 2010-09-19 20:36:02.000 262 33322.25 286.51 2374.04 29.70 2010-09-19 20:36:03.000 262 33322.26 286.50 2374.15 29.70 2010-09-19 20:36:04.000 262 33322.25 286.52 2374.03 29.70 2010-09-19 20:36:05.000 262 33322.30 286.47 2374.08 29.70 2010-09-19 20:36:06.000 262 33322.28 286.54 2374.09 29.70 2010-09-19 20:36:07.000 262 33322.26 286.51 2374.06 29.70 2010-09-19 20:36:08.000 262 33322.21 286.49 2374.05 29.70 2010-09-19 20:36:09.000 262 33322.14 286.55 2374.04 29.70 2010-09-19 20:36:10.000 262 33322.27 286.53 2374.05 29.70 2010-09-19 20:36:11.000 262 33322.27 286.51 2374.10 29.70 2010-09-19 20:36:12.000 262 33322.16 286.53 2374.07 29.70 2010-09-19 20:36:13.000 262 33322.18 286.56 2374.09 29.70 2010-09-19 20:36:14.000 262 33322.17 286.55 2374.04 29.70 2010-09-19 20:36:15.000 262 33322.25 286.51 2374.05 29.70 2010-09-19 20:36:16.000 262 33322.20 286.51 2374.13 29.70 2010-09-19 20:36:17.000 262 33322.26 286.53 2374.13 29.70 2010-09-19 20:36:18.000 262 33322.31 286.52 2374.03 29.70 2010-09-19 20:36:19.000 262 33322.24 286.53 2374.08 29.70 2010-09-19 20:36:20.000 262 33322.19 286.51 2374.15 29.70 2010-09-19 20:36:21.000 262 33322.25 286.53 2374.12 29.70 2010-09-19 20:36:22.000 262 33322.26 286.48 2374.07 29.70 2010-09-19 20:36:23.000 262 33322.22 286.56 2374.11 29.70 2010-09-19 20:36:24.000 262 33322.10 286.53 2374.09 29.70 2010-09-19 20:36:25.000 262 33322.28 286.54 2374.07 29.70 2010-09-19 20:36:26.000 262 33322.25 286.52 2374.09 29.70 2010-09-19 20:36:27.000 262 33322.27 286.54 2374.12 29.70 2010-09-19 20:36:28.000 262 33322.27 286.52 2374.02 29.70 2010-09-19 20:36:29.000 262 33322.32 286.49 2374.06 29.70 2010-09-19 20:36:30.000 262 33322.31 286.56 2374.13 29.70 2010-09-19 20:36:31.000 262 33322.30 286.52 2374.08 29.70 2010-09-19 20:36:32.000 262 33322.34 286.53 2374.07 29.70 2010-09-19 20:36:33.000 262 33322.25 286.52 2374.06 29.70 2010-09-19 20:36:34.000 262 33322.30 286.53 2373.99 29.70 2010-09-19 20:36:35.000 262 33322.31 286.57 2374.10 29.70 2010-09-19 20:36:36.000 262 33322.27 286.52 2374.05 29.70 2010-09-19 20:36:37.000 262 33322.34 286.52 2374.00 29.70 2010-09-19 20:36:38.000 262 33322.34 286.53 2374.02 29.70 2010-09-19 20:36:39.000 262 33322.24 286.52 2374.01 29.70 2010-09-19 20:36:40.000 262 33322.21 286.57 2374.03 29.70 2010-09-19 20:36:41.000 262 33322.21 286.52 2374.07 29.70 2010-09-19 20:36:42.000 262 33322.27 286.54 2374.09 29.70 2010-09-19 20:36:43.000 262 33322.25 286.50 2374.12 29.70 2010-09-19 20:36:44.000 262 33322.32 286.51 2374.12 29.70 2010-09-19 20:36:45.000 262 33322.24 286.51 2374.05 29.70 2010-09-19 20:36:46.000 262 33322.28 286.53 2374.08 29.70 2010-09-19 20:36:47.000 262 33322.22 286.50 2374.03 29.70 2010-09-19 20:36:48.000 262 33322.22 286.55 2374.05 29.70 2010-09-19 20:36:49.000 262 33322.32 286.51 2374.12 29.70 2010-09-19 20:36:50.000 262 33322.26 286.52 2374.08 29.70 2010-09-19 20:36:51.000 262 33322.23 286.52 2374.09 29.70 2010-09-19 20:36:52.000 262 33322.31 286.56 2374.14 29.70 2010-09-19 20:36:53.000 262 33322.20 286.51 2374.06 29.70 2010-09-19 20:36:54.000 262 33322.38 286.54 2373.99 29.70 2010-09-19 20:36:55.000 262 33322.28 286.54 2374.13 29.70 2010-09-19 20:36:56.000 262 33322.25 286.53 2374.09 29.70 2010-09-19 20:36:57.000 262 33322.27 286.52 2374.09 29.70 2010-09-19 20:36:58.000 262 33322.29 286.51 2374.02 29.70 2010-09-19 20:36:59.000 262 33322.21 286.56 2374.15 29.70 2010-09-19 20:37:00.000 262 33322.30 286.51 2374.09 29.70 2010-09-19 20:37:01.000 262 33322.31 286.51 2374.06 29.70 2010-09-19 20:37:02.000 262 33322.22 286.51 2374.09 29.70 2010-09-19 20:37:03.000 262 33322.21 286.52 2374.05 29.70 2010-09-19 20:37:04.000 262 33322.26 286.50 2374.08 29.70 2010-09-19 20:37:05.000 262 33322.31 286.50 2374.05 29.70 2010-09-19 20:37:06.000 262 33322.22 286.52 2374.08 29.70 2010-09-19 20:37:07.000 262 33322.29 286.49 2374.07 29.70 2010-09-19 20:37:08.000 262 33322.22 286.47 2374.08 29.70 2010-09-19 20:37:09.000 262 33322.26 286.51 2374.10 29.70 2010-09-19 20:37:10.000 262 33322.28 286.54 2374.06 29.70 2010-09-19 20:37:11.000 262 33322.25 286.50 2374.09 29.70 2010-09-19 20:37:12.000 262 33322.23 286.48 2374.11 29.70 2010-09-19 20:37:13.000 262 33322.32 286.50 2374.12 29.70 2010-09-19 20:37:14.000 262 33322.24 286.43 2374.05 29.70 2010-09-19 20:37:15.000 262 33322.26 286.48 2374.07 29.70 2010-09-19 20:37:16.000 262 33322.29 286.51 2374.08 29.70 2010-09-19 20:37:17.000 262 33322.27 286.47 2374.14 29.70 2010-09-19 20:37:18.000 262 33322.21 286.50 2374.12 29.70 2010-09-19 20:37:19.000 262 33322.17 286.45 2374.08 29.70 2010-09-19 20:37:20.000 262 33322.24 286.44 2374.06 29.70 2010-09-19 20:37:21.000 262 33322.27 286.48 2374.02 29.70 2010-09-19 20:37:22.000 262 33322.22 286.47 2374.14 29.70 2010-09-19 20:37:23.000 262 33322.28 286.47 2373.99 29.70 2010-09-19 20:37:24.000 262 33322.14 286.49 2374.12 29.70 2010-09-19 20:37:25.000 262 33322.31 286.49 2374.14 29.70 2010-09-19 20:37:26.000 262 33322.31 286.46 2374.12 29.70 2010-09-19 20:37:27.000 262 33322.20 286.42 2374.10 29.70 2010-09-19 20:37:28.000 262 33322.30 286.44 2374.09 29.70 2010-09-19 20:37:29.000 262 33322.32 286.42 2374.14 29.70 2010-09-19 20:37:30.000 262 33322.13 286.45 2374.09 29.70 2010-09-19 20:37:31.000 262 33322.35 286.45 2374.00 29.70 2010-09-19 20:37:32.000 262 33322.20 286.44 2374.00 29.70 2010-09-19 20:37:33.000 262 33322.26 286.47 2374.07 29.70 2010-09-19 20:37:34.000 262 33322.21 286.46 2374.17 29.70 2010-09-19 20:37:35.000 262 33322.19 286.46 2374.08 29.70 2010-09-19 20:37:36.000 262 33322.28 286.49 2374.14 29.70 2010-09-19 20:37:37.000 262 33322.22 286.46 2374.07 29.70 2010-09-19 20:37:38.000 262 33322.18 286.46 2374.03 29.70 2010-09-19 20:37:39.000 262 33322.26 286.47 2374.08 29.70 2010-09-19 20:37:40.000 262 33322.34 286.48 2374.09 29.70 2010-09-19 20:37:41.000 262 33322.20 286.48 2374.07 29.70 2010-09-19 20:37:42.000 262 33322.33 286.47 2373.99 29.70 2010-09-19 20:37:43.000 262 33322.23 286.45 2374.09 29.70 2010-09-19 20:37:44.000 262 33322.22 286.47 2374.09 29.70 2010-09-19 20:37:45.000 262 33322.25 286.49 2374.08 29.70 2010-09-19 20:37:46.000 262 33322.25 286.48 2374.10 29.70 2010-09-19 20:37:47.000 262 33322.28 286.49 2374.13 29.70 2010-09-19 20:37:48.000 262 33322.24 286.46 2374.06 29.70 2010-09-19 20:37:49.000 262 33322.20 286.51 2374.02 29.70 2010-09-19 20:37:50.000 262 33322.21 286.50 2374.09 29.70 2010-09-19 20:37:51.000 262 33322.25 286.45 2374.08 29.70 2010-09-19 20:37:52.000 262 33322.21 286.51 2374.07 29.70 2010-09-19 20:37:53.000 262 33322.26 286.45 2374.15 29.70 2010-09-19 20:37:54.000 262 33322.20 286.43 2374.14 29.70 2010-09-19 20:37:55.000 262 33322.26 286.48 2374.12 29.70 2010-09-19 20:37:56.000 262 33322.26 286.44 2374.09 29.70 2010-09-19 20:37:57.000 262 33322.23 286.46 2374.16 29.70 2010-09-19 20:37:58.000 262 33322.20 286.43 2374.12 29.70 2010-09-19 20:37:59.000 262 33322.18 286.44 2374.03 29.70 2010-09-19 20:38:00.000 262 33322.24 286.45 2374.12 29.70 2010-09-19 20:38:01.000 262 33322.34 286.44 2374.21 29.70 2010-09-19 20:38:02.000 262 33322.22 286.45 2374.17 29.70 2010-09-19 20:38:03.000 262 33322.27 286.52 2374.11 29.70 2010-09-19 20:38:04.000 262 33322.22 286.47 2374.12 29.70 2010-09-19 20:38:05.000 262 33322.27 286.42 2374.13 29.70 2010-09-19 20:38:06.000 262 33322.18 286.46 2374.14 29.70 2010-09-19 20:38:07.000 262 33322.32 286.45 2374.12 29.70 2010-09-19 20:38:08.000 262 33322.19 286.45 2374.08 29.70 2010-09-19 20:38:09.000 262 33322.22 286.50 2374.20 29.70 2010-09-19 20:38:10.000 262 33322.24 286.50 2374.16 29.70 2010-09-19 20:38:11.000 262 33322.10 286.45 2374.21 29.70 2010-09-19 20:38:12.000 262 33322.24 286.48 2374.16 29.70 2010-09-19 20:38:13.000 262 33322.17 286.46 2374.17 29.70 2010-09-19 20:38:14.000 262 33322.25 286.44 2374.17 29.70 2010-09-19 20:38:15.000 262 33322.22 286.47 2374.09 29.70 2010-09-19 20:38:16.000 262 33322.25 286.48 2374.14 29.70 2010-09-19 20:38:17.000 262 33322.22 286.48 2374.10 29.70 2010-09-19 20:38:18.000 262 33322.11 286.45 2374.03 29.70 2010-09-19 20:38:19.000 262 33322.18 286.49 2374.10 29.70 2010-09-19 20:38:20.000 262 33322.15 286.48 2374.11 29.70 2010-09-19 20:38:21.000 262 33322.23 286.49 2374.10 29.70 2010-09-19 20:38:22.000 262 33322.19 286.49 2374.11 29.70 2010-09-19 20:38:23.000 262 33322.18 286.48 2374.12 29.70 2010-09-19 20:38:24.000 262 33322.16 286.43 2374.16 29.70 2010-09-19 20:38:25.000 262 33322.22 286.45 2374.08 29.70 2010-09-19 20:38:26.000 262 33322.19 286.45 2374.03 29.70 2010-09-19 20:38:27.000 262 33322.22 286.45 2374.13 29.70 2010-09-19 20:38:28.000 262 33322.10 286.49 2374.09 29.70 2010-09-19 20:38:29.000 262 33322.18 286.45 2374.11 29.70 2010-09-19 20:38:30.000 262 33322.20 286.46 2374.14 29.70 2010-09-19 20:38:31.000 262 33322.15 286.41 2374.14 29.70 2010-09-19 20:38:32.000 262 33322.22 286.41 2374.08 29.70 2010-09-19 20:38:33.000 262 33322.28 286.49 2374.11 29.70 2010-09-19 20:38:34.000 262 33322.24 286.45 2374.11 29.70 2010-09-19 20:38:35.000 262 33322.12 286.45 2374.14 29.70 2010-09-19 20:38:36.000 262 33322.12 286.47 2374.08 29.70 2010-09-19 20:38:37.000 262 33322.27 286.44 2374.21 29.70 2010-09-19 20:38:38.000 262 33322.26 286.43 2374.16 29.70 2010-09-19 20:38:39.000 262 33322.28 286.49 2374.18 29.70 2010-09-19 20:38:40.000 262 33322.17 286.45 2374.17 29.70 2010-09-19 20:38:41.000 262 33322.13 286.46 2374.09 29.70 2010-09-19 20:38:42.000 262 33322.18 286.47 2374.17 29.70 2010-09-19 20:38:43.000 262 33322.13 286.49 2374.16 29.70 2010-09-19 20:38:44.000 262 33322.11 286.47 2374.21 29.70 2010-09-19 20:38:45.000 262 33322.17 286.45 2374.13 29.70 2010-09-19 20:38:46.000 262 33322.24 286.46 2374.08 29.70 2010-09-19 20:38:47.000 262 33322.18 286.47 2374.16 29.70 2010-09-19 20:38:48.000 262 33322.25 286.48 2374.18 29.70 2010-09-19 20:38:49.000 262 33322.17 286.50 2374.20 29.70 2010-09-19 20:38:50.000 262 33322.22 286.49 2374.10 29.70 2010-09-19 20:38:51.000 262 33322.21 286.48 2374.18 29.70 2010-09-19 20:38:52.000 262 33322.13 286.50 2374.15 29.70 2010-09-19 20:38:53.000 262 33322.15 286.46 2374.11 29.70 2010-09-19 20:38:54.000 262 33322.15 286.46 2374.12 29.70 2010-09-19 20:38:55.000 262 33322.07 286.54 2374.18 29.70 2010-09-19 20:38:56.000 262 33322.13 286.48 2374.09 29.70 2010-09-19 20:38:57.000 262 33322.24 286.51 2374.17 29.70 2010-09-19 20:38:58.000 262 33322.12 286.52 2374.11 29.70 2010-09-19 20:38:59.000 262 33322.12 286.48 2374.25 29.70 2010-09-19 20:39:00.000 262 33322.19 286.49 2374.19 29.70 2010-09-19 20:39:01.000 262 33322.16 286.48 2374.14 29.70 2010-09-19 20:39:02.000 262 33322.12 286.47 2374.17 29.70 2010-09-19 20:39:03.000 262 33322.20 286.45 2374.02 29.70 2010-09-19 20:39:04.000 262 33322.16 286.47 2374.21 29.70 2010-09-19 20:39:05.000 262 33322.11 286.49 2374.20 29.70 2010-09-19 20:39:06.000 262 33322.14 286.49 2374.14 29.70 2010-09-19 20:39:07.000 262 33322.22 286.45 2374.18 29.70 2010-09-19 20:39:08.000 262 33322.13 286.45 2374.14 29.70 2010-09-19 20:39:09.000 262 33322.07 286.46 2374.20 29.70 2010-09-19 20:39:10.000 262 33322.12 286.46 2374.24 29.70 2010-09-19 20:39:11.000 262 33322.16 286.51 2374.12 29.70 2010-09-19 20:39:12.000 262 33322.05 286.48 2374.17 29.70 2010-09-19 20:39:13.000 262 33322.17 286.46 2374.15 29.70 2010-09-19 20:39:14.000 262 33322.08 286.47 2374.14 29.70 2010-09-19 20:39:15.000 262 33322.12 286.48 2374.15 29.70 2010-09-19 20:39:16.000 262 33322.12 286.46 2374.20 29.70 2010-09-19 20:39:17.000 262 33322.12 286.47 2374.09 29.70 2010-09-19 20:39:18.000 262 33322.13 286.49 2374.17 29.70 2010-09-19 20:39:19.000 262 33322.14 286.49 2374.21 29.70 2010-09-19 20:39:20.000 262 33322.01 286.49 2374.11 29.70 2010-09-19 20:39:21.000 262 33322.13 286.50 2374.11 29.70 2010-09-19 20:39:22.000 262 33322.13 286.47 2374.12 29.70 2010-09-19 20:39:23.000 262 33322.16 286.47 2374.17 29.70 2010-09-19 20:39:24.000 262 33322.22 286.51 2374.11 29.70 2010-09-19 20:39:25.000 262 33322.06 286.45 2374.18 29.70 2010-09-19 20:39:26.000 262 33322.15 286.45 2374.15 29.70 2010-09-19 20:39:27.000 262 33322.18 286.51 2374.11 29.70 2010-09-19 20:39:28.000 262 33322.16 286.51 2374.19 29.70 2010-09-19 20:39:29.000 262 33322.25 286.48 2374.15 29.70 2010-09-19 20:39:30.000 262 33322.03 286.47 2374.18 29.70 2010-09-19 20:39:31.000 262 33322.23 286.46 2374.18 29.70 2010-09-19 20:39:32.000 262 33322.04 286.45 2374.14 29.70 2010-09-19 20:39:33.000 262 33322.14 286.43 2374.11 29.70 2010-09-19 20:39:34.000 262 33322.16 286.47 2374.10 29.70 2010-09-19 20:39:35.000 262 33322.09 286.47 2374.10 29.70 2010-09-19 20:39:36.000 262 33322.18 286.51 2374.23 29.70 2010-09-19 20:39:37.000 262 33322.03 286.50 2374.17 29.70 2010-09-19 20:39:38.000 262 33322.10 286.50 2374.21 29.70 2010-09-19 20:39:39.000 262 33322.13 286.47 2374.15 29.70 2010-09-19 20:39:40.000 262 33322.04 286.48 2374.17 29.70 2010-09-19 20:39:41.000 262 33322.03 286.47 2374.11 29.70 2010-09-19 20:39:42.000 262 33322.00 286.45 2374.10 29.70 2010-09-19 20:39:43.000 262 33322.13 286.44 2374.19 29.70 2010-09-19 20:39:44.000 262 33322.10 286.44 2374.19 29.70 2010-09-19 20:39:45.000 262 33322.16 286.46 2374.22 29.70 2010-09-19 20:39:46.000 262 33322.12 286.47 2374.18 29.70 2010-09-19 20:39:47.000 262 33322.19 286.50 2374.23 29.70 2010-09-19 20:39:48.000 262 33322.11 286.48 2374.18 29.70 2010-09-19 20:39:49.000 262 33322.19 286.49 2374.23 29.70 2010-09-19 20:39:50.000 262 33322.19 286.51 2374.26 29.70 2010-09-19 20:39:51.000 262 33322.16 286.50 2374.17 29.70 2010-09-19 20:39:52.000 262 33322.14 286.46 2374.19 29.70 2010-09-19 20:39:53.000 262 33322.12 286.41 2374.14 29.70 2010-09-19 20:39:54.000 262 33322.07 286.45 2374.20 29.70 2010-09-19 20:39:55.000 262 33322.09 286.45 2374.22 29.70 2010-09-19 20:39:56.000 262 33322.12 286.42 2374.23 29.70 2010-09-19 20:39:57.000 262 33322.02 286.49 2374.21 29.70 2010-09-19 20:39:58.000 262 33322.12 286.48 2374.18 29.70 2010-09-19 20:39:59.000 262 33322.06 286.45 2374.18 29.70 2010-09-19 20:40:00.000 262 33322.18 286.46 2374.17 29.70 2010-09-19 20:40:01.000 262 33322.12 286.45 2374.24 29.70 2010-09-19 20:40:02.000 262 33322.16 286.44 2374.20 29.70 2010-09-19 20:40:03.000 262 33322.05 286.48 2374.23 29.70 2010-09-19 20:40:04.000 262 33322.03 286.50 2374.25 29.70 2010-09-19 20:40:05.000 262 33322.11 286.46 2374.10 29.70 2010-09-19 20:40:06.000 262 33322.13 286.46 2374.23 29.70 2010-09-19 20:40:07.000 262 33322.10 286.45 2374.16 29.70 2010-09-19 20:40:08.000 262 33322.10 286.46 2374.21 29.70 2010-09-19 20:40:09.000 262 33322.11 286.46 2374.16 29.70 2010-09-19 20:40:10.000 262 33322.10 286.48 2374.24 29.70 2010-09-19 20:40:11.000 262 33322.18 286.46 2374.13 29.70 2010-09-19 20:40:12.000 262 33322.08 286.50 2374.24 29.70 2010-09-19 20:40:13.000 262 33322.07 286.49 2374.25 29.70 2010-09-19 20:40:14.000 262 33322.10 286.44 2374.15 29.70 2010-09-19 20:40:15.000 262 33322.07 286.48 2374.12 29.70 2010-09-19 20:40:16.000 262 33322.14 286.45 2374.14 29.70 2010-09-19 20:40:17.000 262 33322.03 286.46 2374.12 29.70 2010-09-19 20:40:18.000 262 33322.16 286.49 2374.18 29.70 2010-09-19 20:40:19.000 262 33322.18 286.48 2374.24 29.70 2010-09-19 20:40:20.000 262 33322.11 286.46 2374.14 29.70 2010-09-19 20:40:21.000 262 33322.11 286.47 2374.20 29.70 2010-09-19 20:40:22.000 262 33322.09 286.44 2374.14 29.70 2010-09-19 20:40:23.000 262 33322.09 286.46 2374.16 29.70 2010-09-19 20:40:24.000 262 33322.07 286.46 2374.14 29.70 2010-09-19 20:40:25.000 262 33322.04 286.45 2374.21 29.70 2010-09-19 20:40:26.000 262 33322.01 286.47 2374.28 29.70 2010-09-19 20:40:27.000 262 33322.16 286.46 2374.20 29.70 2010-09-19 20:40:28.000 262 33322.08 286.49 2374.22 29.70 2010-09-19 20:40:29.000 262 33322.05 286.46 2374.16 29.70 2010-09-19 20:40:30.000 262 33322.01 286.48 2374.18 29.70 2010-09-19 20:40:31.000 262 33322.15 286.45 2374.20 29.70 2010-09-19 20:40:32.000 262 33322.06 286.43 2374.23 29.70 2010-09-19 20:40:33.000 262 33322.03 286.49 2374.12 29.70 2010-09-19 20:40:34.000 262 33322.06 286.49 2374.21 29.70 2010-09-19 20:40:35.000 262 33322.03 286.51 2374.15 29.70 2010-09-19 20:40:36.000 262 33322.04 286.50 2374.12 29.70 2010-09-19 20:40:37.000 262 33322.01 286.44 2374.09 29.70 2010-09-19 20:40:38.000 262 33321.93 286.47 2374.07 29.70 2010-09-19 20:40:39.000 262 33322.05 286.45 2374.18 29.70 2010-09-19 20:40:40.000 262 33322.00 286.46 2374.14 29.70 2010-09-19 20:40:41.000 262 33322.04 286.42 2374.20 29.70 2010-09-19 20:40:42.000 262 33321.98 286.46 2374.09 29.70 2010-09-19 20:40:43.000 262 33322.09 286.43 2374.09 29.70 2010-09-19 20:40:44.000 262 33322.14 286.47 2374.17 29.70 2010-09-19 20:40:45.000 262 33322.03 286.48 2374.20 29.70 2010-09-19 20:40:46.000 262 33322.08 286.46 2374.14 29.70 2010-09-19 20:40:47.000 262 33321.97 286.46 2374.17 29.70 2010-09-19 20:40:48.000 262 33322.10 286.45 2374.14 29.70 2010-09-19 20:40:49.000 262 33322.00 286.49 2374.11 29.70 2010-09-19 20:40:50.000 262 33321.98 286.49 2374.09 29.70 2010-09-19 20:40:51.000 262 33322.10 286.48 2374.18 29.70 2010-09-19 20:40:52.000 262 33322.04 286.44 2374.11 29.70 2010-09-19 20:40:53.000 262 33322.09 286.49 2374.15 29.70 2010-09-19 20:40:54.000 262 33322.03 286.48 2374.24 29.70 2010-09-19 20:40:55.000 262 33322.03 286.46 2374.13 29.70 2010-09-19 20:40:56.000 262 33321.99 286.47 2374.17 29.70 2010-09-19 20:40:57.000 262 33322.04 286.44 2374.15 29.70 2010-09-19 20:40:58.000 262 33322.03 286.47 2374.23 29.70 2010-09-19 20:40:59.000 262 33322.04 286.43 2374.15 29.70 2010-09-19 20:41:00.000 262 33322.03 286.47 2374.18 29.70 2010-09-19 20:41:01.000 262 33321.92 286.46 2374.17 29.70 2010-09-19 20:41:02.000 262 33321.98 286.44 2374.12 29.70 2010-09-19 20:41:03.000 262 33322.06 286.45 2374.23 29.70 2010-09-19 20:41:04.000 262 33321.97 286.48 2374.21 29.70 2010-09-19 20:41:05.000 262 33322.04 286.43 2374.23 29.70 2010-09-19 20:41:06.000 262 33321.97 286.40 2374.24 29.70 2010-09-19 20:41:07.000 262 33322.06 286.48 2374.12 29.70 2010-09-19 20:41:08.000 262 33321.98 286.44 2374.14 29.70 2010-09-19 20:41:09.000 262 33322.11 286.43 2374.19 29.70 2010-09-19 20:41:10.000 262 33322.06 286.44 2374.19 29.70 2010-09-19 20:41:11.000 262 33322.03 286.45 2374.32 29.70 2010-09-19 20:41:12.000 262 33322.01 286.42 2374.18 29.70 2010-09-19 20:41:13.000 262 33322.03 286.43 2374.21 29.70 2010-09-19 20:41:14.000 262 33321.97 286.44 2374.14 29.70 2010-09-19 20:41:15.000 262 33322.03 286.44 2374.15 29.70 2010-09-19 20:41:16.000 262 33321.97 286.45 2374.12 29.70 2010-09-19 20:41:17.000 262 33321.93 286.44 2374.17 29.70 2010-09-19 20:41:18.000 262 33322.10 286.41 2374.15 29.70 2010-09-19 20:41:19.000 262 33321.93 286.42 2374.15 29.70 2010-09-19 20:41:20.000 262 33321.93 286.43 2374.19 29.70 2010-09-19 20:41:21.000 262 33321.98 286.47 2374.22 29.70 2010-09-19 20:41:22.000 262 33322.05 286.41 2374.18 29.70 2010-09-19 20:41:23.000 262 33322.03 286.38 2374.18 29.70 2010-09-19 20:41:24.000 262 33322.02 286.43 2374.16 29.70 2010-09-19 20:41:25.000 262 33321.96 286.40 2374.19 29.70 2010-09-19 20:41:26.000 262 33322.07 286.45 2374.12 29.70 2010-09-19 20:41:27.000 262 33322.01 286.44 2374.15 29.70 2010-09-19 20:41:28.000 262 33321.94 286.42 2374.16 29.70 2010-09-19 20:41:29.000 262 33321.90 286.42 2374.24 29.70 2010-09-19 20:41:30.000 262 33322.06 286.42 2374.18 29.70 2010-09-19 20:41:31.000 262 33322.02 286.43 2374.21 29.70 2010-09-19 20:41:32.000 262 33322.00 286.39 2374.21 29.70 2010-09-19 20:41:33.000 262 33322.03 286.45 2374.25 29.70 2010-09-19 20:41:34.000 262 33322.03 286.39 2374.17 29.70 2010-09-19 20:41:35.000 262 33321.90 286.47 2374.21 29.70 2010-09-19 20:41:36.000 262 33322.01 286.44 2374.20 29.70 2010-09-19 20:41:37.000 262 33321.95 286.43 2374.17 29.70 2010-09-19 20:41:38.000 262 33321.93 286.40 2374.18 29.70 2010-09-19 20:41:39.000 262 33321.97 286.40 2374.14 29.70 2010-09-19 20:41:40.000 262 33321.93 286.41 2374.20 29.70 2010-09-19 20:41:41.000 262 33321.96 286.44 2374.18 29.70 2010-09-19 20:41:42.000 262 33322.03 286.49 2374.28 29.70 2010-09-19 20:41:43.000 262 33321.98 286.46 2374.23 29.70 2010-09-19 20:41:44.000 262 33322.03 286.45 2374.17 29.70 2010-09-19 20:41:45.000 262 33321.89 286.46 2374.23 29.70 2010-09-19 20:41:46.000 262 33321.97 286.40 2374.24 29.70 2010-09-19 20:41:47.000 262 33321.91 286.40 2374.16 29.70 2010-09-19 20:41:48.000 262 33322.00 286.44 2374.17 29.70 2010-09-19 20:41:49.000 262 33321.97 286.45 2374.21 29.70 2010-09-19 20:41:50.000 262 33321.91 286.44 2374.21 29.70 2010-09-19 20:41:51.000 262 33321.98 286.43 2374.23 29.70 2010-09-19 20:41:52.000 262 33321.96 286.41 2374.26 29.70 2010-09-19 20:41:53.000 262 33321.90 286.44 2374.22 29.70 2010-09-19 20:41:54.000 262 33321.98 286.43 2374.18 29.70 2010-09-19 20:41:55.000 262 33321.94 286.44 2374.17 29.70 2010-09-19 20:41:56.000 262 33321.99 286.45 2374.24 29.70 2010-09-19 20:41:57.000 262 33321.97 286.44 2374.21 29.70 2010-09-19 20:41:58.000 262 33321.93 286.45 2374.20 29.70 2010-09-19 20:41:59.000 262 33321.97 286.40 2374.17 29.70 2010-09-19 20:42:00.000 262 33322.01 286.50 2374.25 29.70 2010-09-19 20:42:01.000 262 33322.03 286.40 2374.23 29.70 2010-09-19 20:42:02.000 262 33321.90 286.38 2374.14 29.70 2010-09-19 20:42:03.000 262 33321.97 286.44 2374.15 29.70 2010-09-19 20:42:04.000 262 33321.99 286.39 2374.26 29.70 2010-09-19 20:42:05.000 262 33321.97 286.38 2374.23 29.70 2010-09-19 20:42:06.000 262 33322.00 286.39 2374.20 29.70 2010-09-19 20:42:07.000 262 33321.91 286.44 2374.18 29.70 2010-09-19 20:42:08.000 262 33321.94 286.42 2374.19 29.70 2010-09-19 20:42:09.000 262 33321.89 286.47 2374.21 29.70 2010-09-19 20:42:10.000 262 33321.95 286.43 2374.18 29.70 2010-09-19 20:42:11.000 262 33321.93 286.41 2374.21 29.70 2010-09-19 20:42:12.000 262 33321.87 286.43 2374.12 29.70 2010-09-19 20:42:13.000 262 33322.00 286.47 2374.27 29.70 2010-09-19 20:42:14.000 262 33321.98 286.49 2374.23 29.70 2010-09-19 20:42:15.000 262 33322.00 286.40 2374.23 29.70 2010-09-19 20:42:16.000 262 33321.93 286.44 2374.28 29.70 2010-09-19 20:42:17.000 262 33322.02 286.43 2374.24 29.70 2010-09-19 20:42:18.000 262 33321.84 286.43 2374.21 29.70 2010-09-19 20:42:19.000 262 33321.97 286.46 2374.29 29.70 2010-09-19 20:42:20.000 262 33322.00 286.48 2374.17 29.70 2010-09-19 20:42:21.000 262 33321.90 286.45 2374.20 29.70 2010-09-19 20:42:22.000 262 33321.90 286.44 2374.23 29.70 2010-09-19 20:42:23.000 262 33321.79 286.44 2374.22 29.70 2010-09-19 20:42:24.000 262 33321.91 286.46 2374.21 29.70 2010-09-19 20:42:25.000 262 33322.01 286.39 2374.16 29.70 2010-09-19 20:42:26.000 262 33321.85 286.40 2374.14 29.70 2010-09-19 20:42:27.000 262 33321.94 286.39 2374.15 29.70 2010-09-19 20:42:28.000 262 33321.93 286.42 2374.26 29.70 2010-09-19 20:42:29.000 262 33321.91 286.38 2374.32 29.70 2010-09-19 20:42:30.000 262 33321.76 286.37 2374.20 29.70 2010-09-19 20:42:31.000 262 33321.94 286.47 2374.23 29.70 2010-09-19 20:42:32.000 262 33321.85 286.42 2374.24 29.70 2010-09-19 20:42:33.000 262 33321.90 286.42 2374.17 29.70 2010-09-19 20:42:34.000 262 33321.92 286.42 2374.18 29.70 2010-09-19 20:42:35.000 262 33321.92 286.44 2374.24 29.70 2010-09-19 20:42:36.000 262 33321.94 286.41 2374.24 29.70 2010-09-19 20:42:37.000 262 33321.83 286.43 2374.24 29.70 2010-09-19 20:42:38.000 262 33321.81 286.43 2374.26 29.70 2010-09-19 20:42:39.000 262 33321.96 286.41 2374.18 29.70 2010-09-19 20:42:40.000 262 33321.86 286.44 2374.23 29.70 2010-09-19 20:42:41.000 262 33321.86 286.42 2374.18 29.70 2010-09-19 20:42:42.000 262 33321.86 286.41 2374.27 29.70 2010-09-19 20:42:43.000 262 33321.86 286.39 2374.19 29.70 2010-09-19 20:42:44.000 262 33321.84 286.41 2374.14 29.70 2010-09-19 20:42:45.000 262 33321.89 286.42 2374.22 29.70 2010-09-19 20:42:46.000 262 33321.89 286.45 2374.27 29.70 2010-09-19 20:42:47.000 262 33321.81 286.42 2374.24 29.70 2010-09-19 20:42:48.000 262 33321.88 286.44 2374.30 29.70 2010-09-19 20:42:49.000 262 33321.87 286.45 2374.21 29.70 2010-09-19 20:42:50.000 262 33321.88 286.44 2374.27 29.70 2010-09-19 20:42:51.000 262 33321.88 286.45 2374.32 29.70 2010-09-19 20:42:52.000 262 33321.83 286.45 2374.19 29.70 2010-09-19 20:42:53.000 262 33321.84 286.45 2374.23 29.70 2010-09-19 20:42:54.000 262 33321.92 286.40 2374.28 29.70 2010-09-19 20:42:55.000 262 33321.85 286.43 2374.24 29.70 2010-09-19 20:42:56.000 262 33321.85 286.44 2374.25 29.70 2010-09-19 20:42:57.000 262 33321.78 286.45 2374.20 29.70 2010-09-19 20:42:58.000 262 33321.79 286.47 2374.21 29.70 2010-09-19 20:42:59.000 262 33321.86 286.39 2374.14 29.70 2010-09-19 20:43:00.000 262 33321.82 286.40 2374.13 29.70 2010-09-19 20:43:01.000 262 33321.89 286.42 2374.24 29.70 2010-09-19 20:43:02.000 262 33321.82 286.42 2374.18 29.70 2010-09-19 20:43:03.000 262 33321.79 286.40 2374.15 29.70 2010-09-19 20:43:04.000 262 33321.93 286.44 2374.24 29.70 2010-09-19 20:43:05.000 262 33321.85 286.42 2374.26 29.70 2010-09-19 20:43:06.000 262 33321.83 286.40 2374.22 29.70 2010-09-19 20:43:07.000 262 33321.94 286.45 2374.28 29.70 2010-09-19 20:43:08.000 262 33321.86 286.40 2374.25 29.70 2010-09-19 20:43:09.000 262 33321.82 286.43 2374.23 29.70 2010-09-19 20:43:10.000 262 33321.88 286.40 2374.21 29.70 2010-09-19 20:43:11.000 262 33321.88 286.43 2374.26 29.70 2010-09-19 20:43:12.000 262 33321.79 286.44 2374.15 29.70 2010-09-19 20:43:13.000 262 33321.77 286.43 2374.20 29.70 2010-09-19 20:43:14.000 262 33321.78 286.43 2374.23 29.70 2010-09-19 20:43:15.000 262 33321.84 286.42 2374.12 29.70 2010-09-19 20:43:16.000 262 33321.86 286.42 2374.25 29.70 2010-09-19 20:43:17.000 262 33321.82 286.39 2374.19 29.70 2010-09-19 20:43:18.000 262 33321.80 286.44 2374.17 29.70 2010-09-19 20:43:19.000 262 33321.77 286.44 2374.26 29.70 2010-09-19 20:43:20.000 262 33321.86 286.43 2374.21 29.70 2010-09-19 20:43:21.000 262 33321.85 286.42 2374.23 29.70 2010-09-19 20:43:22.000 262 33321.90 286.45 2374.27 29.70 2010-09-19 20:43:23.000 262 33321.85 286.40 2374.23 29.70 2010-09-19 20:43:24.000 262 33321.84 286.41 2374.21 29.70 2010-09-19 20:43:25.000 262 33321.90 286.41 2374.23 29.70 2010-09-19 20:43:26.000 262 33321.81 286.41 2374.22 29.70 2010-09-19 20:43:27.000 262 33321.89 286.41 2374.17 29.70 2010-09-19 20:43:28.000 262 33321.88 286.46 2374.29 29.70 2010-09-19 20:43:29.000 262 33321.82 286.46 2374.26 29.70 2010-09-19 20:43:30.000 262 33321.88 286.44 2374.24 29.70 2010-09-19 20:43:31.000 262 33321.83 286.44 2374.20 29.70 2010-09-19 20:43:32.000 262 33321.85 286.41 2374.20 29.70 2010-09-19 20:43:33.000 262 33321.76 286.43 2374.20 29.70 2010-09-19 20:43:34.000 262 33321.81 286.44 2374.22 29.70 2010-09-19 20:43:35.000 262 33321.74 286.41 2374.23 29.70 2010-09-19 20:43:36.000 262 33321.89 286.43 2374.20 29.70 2010-09-19 20:43:37.000 262 33321.82 286.38 2374.18 29.70 2010-09-19 20:43:38.000 262 33321.76 286.37 2374.21 29.70 2010-09-19 20:43:39.000 262 33321.84 286.44 2374.20 29.70 2010-09-19 20:43:40.000 262 33321.79 286.45 2374.23 29.70 2010-09-19 20:43:41.000 262 33321.88 286.41 2374.28 29.70 2010-09-19 20:43:42.000 262 33321.78 286.40 2374.23 29.70 2010-09-19 20:43:43.000 262 33321.70 286.43 2374.29 29.70 2010-09-19 20:43:44.000 262 33321.79 286.40 2374.23 29.70 2010-09-19 20:43:45.000 262 33321.76 286.42 2374.27 29.70 2010-09-19 20:43:46.000 262 33321.78 286.44 2374.23 29.70 2010-09-19 20:43:47.000 262 33321.81 286.43 2374.18 29.70 2010-09-19 20:43:48.000 262 33321.75 286.43 2374.21 29.70 2010-09-19 20:43:49.000 262 33321.82 286.45 2374.30 29.70 2010-09-19 20:43:50.000 262 33321.73 286.46 2374.32 29.70 2010-09-19 20:43:51.000 262 33321.81 286.42 2374.26 29.70 2010-09-19 20:43:52.000 262 33321.76 286.46 2374.26 29.70 2010-09-19 20:43:53.000 262 33321.70 286.45 2374.28 29.70 2010-09-19 20:43:54.000 262 33321.85 286.44 2374.23 29.70 2010-09-19 20:43:55.000 262 33321.72 286.41 2374.23 29.70 2010-09-19 20:43:56.000 262 33321.81 286.40 2374.26 29.70 2010-09-19 20:43:57.000 262 33321.80 286.43 2374.30 29.70 2010-09-19 20:43:58.000 262 33321.75 286.40 2374.19 29.70 2010-09-19 20:43:59.000 262 33321.76 286.42 2374.33 29.70 2010-09-19 20:44:00.000 262 33321.93 286.37 2374.26 29.70 2010-09-19 20:44:01.000 262 33321.73 286.45 2374.30 29.70 2010-09-19 20:44:02.000 262 33321.80 286.43 2374.27 29.70 2010-09-19 20:44:03.000 262 33321.80 286.41 2374.20 29.70 2010-09-19 20:44:04.000 262 33321.82 286.44 2374.28 29.70 2010-09-19 20:44:05.000 262 33321.73 286.46 2374.31 29.70 2010-09-19 20:44:06.000 262 33321.74 286.38 2374.32 29.70 2010-09-19 20:44:07.000 262 33321.87 286.42 2374.27 29.70 2010-09-19 20:44:08.000 262 33321.72 286.44 2374.28 29.70 2010-09-19 20:44:09.000 262 33321.81 286.44 2374.29 29.70 2010-09-19 20:44:10.000 262 33321.77 286.44 2374.33 29.70 2010-09-19 20:44:11.000 262 33321.71 286.45 2374.24 29.70 2010-09-19 20:44:12.000 262 33321.83 286.44 2374.22 29.70 2010-09-19 20:44:13.000 262 33321.78 286.45 2374.25 29.70 2010-09-19 20:44:14.000 262 33321.78 286.48 2374.33 29.70 2010-09-19 20:44:15.000 262 33321.81 286.45 2374.24 29.70 2010-09-19 20:44:16.000 262 33321.78 286.41 2374.24 29.70 2010-09-19 20:44:17.000 262 33321.73 286.42 2374.24 29.70 2010-09-19 20:44:18.000 262 33321.76 286.44 2374.26 29.70 2010-09-19 20:44:19.000 262 33321.83 286.41 2374.33 29.70 2010-09-19 20:44:20.000 262 33321.74 286.43 2374.26 29.70 2010-09-19 20:44:21.000 262 33321.76 286.46 2374.24 29.70 2010-09-19 20:44:22.000 262 33321.82 286.43 2374.23 29.70 2010-09-19 20:44:23.000 262 33321.68 286.41 2374.33 29.70 2010-09-19 20:44:24.000 262 33321.79 286.41 2374.32 29.70 2010-09-19 20:44:25.000 262 33321.79 286.46 2374.24 29.70 2010-09-19 20:44:26.000 262 33321.72 286.43 2374.27 29.70 2010-09-19 20:44:27.000 262 33321.85 286.46 2374.30 29.70 2010-09-19 20:44:28.000 262 33321.79 286.44 2374.28 29.70 2010-09-19 20:44:29.000 262 33321.75 286.42 2374.28 29.70 2010-09-19 20:44:30.000 262 33321.85 286.41 2374.19 29.70 2010-09-19 20:44:31.000 262 33321.79 286.45 2374.28 29.70 2010-09-19 20:44:32.000 262 33321.69 286.42 2374.31 29.70 2010-09-19 20:44:33.000 262 33321.70 286.43 2374.26 29.70 2010-09-19 20:44:34.000 262 33321.80 286.41 2374.29 29.70 2010-09-19 20:44:35.000 262 33321.81 286.40 2374.21 29.70 2010-09-19 20:44:36.000 262 33321.76 286.43 2374.27 29.70 2010-09-19 20:44:37.000 262 33321.85 286.44 2374.21 29.70 2010-09-19 20:44:38.000 262 33321.80 286.47 2374.30 29.70 2010-09-19 20:44:39.000 262 33321.79 286.44 2374.31 29.70 2010-09-19 20:44:40.000 262 33321.88 286.43 2374.24 29.70 2010-09-19 20:44:41.000 262 33321.81 286.46 2374.22 29.70 2010-09-19 20:44:42.000 262 33321.88 286.48 2374.20 29.70 2010-09-19 20:44:43.000 262 33321.77 286.47 2374.28 29.70 2010-09-19 20:44:44.000 262 33321.77 286.42 2374.21 29.70 2010-09-19 20:44:45.000 262 33321.77 286.40 2374.20 29.70 2010-09-19 20:44:46.000 262 33321.80 286.45 2374.24 29.70 2010-09-19 20:44:47.000 262 33321.82 286.45 2374.30 29.70 2010-09-19 20:44:48.000 262 33321.86 286.45 2374.20 29.70 2010-09-19 20:44:49.000 262 33321.76 286.44 2374.19 29.70 2010-09-19 20:44:50.000 262 33321.91 286.44 2374.22 29.70 2010-09-19 20:44:51.000 262 33321.82 286.45 2374.18 29.70 2010-09-19 20:44:52.000 262 33321.82 286.45 2374.25 29.70 2010-09-19 20:44:53.000 262 33321.85 286.45 2374.24 29.70 2010-09-19 20:44:54.000 262 33321.83 286.45 2374.21 29.70 2010-09-19 20:44:55.000 262 33321.84 286.48 2374.29 29.70 2010-09-19 20:44:56.000 262 33321.96 286.44 2374.20 29.70 2010-09-19 20:44:57.000 262 33321.89 286.45 2374.20 29.70 2010-09-19 20:44:58.000 262 33321.88 286.48 2374.28 29.70 2010-09-19 20:44:59.000 262 33321.86 286.44 2374.15 29.70 2010-09-19 20:45:00.000 262 33321.90 286.45 2374.19 29.70 2010-09-19 20:45:01.000 262 33321.75 286.48 2374.28 29.70 2010-09-19 20:45:02.000 262 33321.76 286.47 2374.18 29.70 2010-09-19 20:45:03.000 262 33321.75 286.45 2374.15 29.70 2010-09-19 20:45:04.000 262 33321.78 286.48 2374.11 29.70 2010-09-19 20:45:05.000 262 33321.82 286.49 2374.20 29.70 2010-09-19 20:45:06.000 262 33321.86 286.51 2374.21 29.70 2010-09-19 20:45:07.000 262 33321.78 286.49 2374.20 29.70 2010-09-19 20:45:08.000 262 33321.81 286.46 2374.29 29.70 2010-09-19 20:45:09.000 262 33321.80 286.44 2374.27 29.70 2010-09-19 20:45:10.000 262 33321.85 286.47 2374.15 29.70 2010-09-19 20:45:11.000 262 33321.79 286.47 2374.26 29.70 2010-09-19 20:45:12.000 262 33321.86 286.50 2374.32 29.70 2010-09-19 20:45:13.000 262 33321.73 286.49 2374.24 29.70 2010-09-19 20:45:14.000 262 33321.86 286.49 2374.15 29.70 2010-09-19 20:45:15.000 262 33321.82 286.45 2374.23 29.70 2010-09-19 20:45:16.000 262 33321.85 286.52 2374.19 29.70 2010-09-19 20:45:17.000 262 33321.87 286.51 2374.25 29.70 2010-09-19 20:45:18.000 262 33321.82 286.44 2374.21 29.70 2010-09-19 20:45:19.000 262 33321.79 286.49 2374.29 29.70 2010-09-19 20:45:20.000 262 33321.96 286.49 2374.27 29.70 2010-09-19 20:45:21.000 262 33321.80 286.47 2374.14 29.70 2010-09-19 20:45:22.000 262 33321.78 286.46 2374.21 29.70 2010-09-19 20:45:23.000 262 33321.82 286.47 2374.25 29.70 2010-09-19 20:45:24.000 262 33321.89 286.50 2374.27 29.70 2010-09-19 20:45:25.000 262 33321.86 286.46 2374.23 29.70 2010-09-19 20:45:26.000 262 33321.78 286.46 2374.27 29.70 2010-09-19 20:45:27.000 262 33321.88 286.47 2374.27 29.70 2010-09-19 20:45:28.000 262 33321.89 286.47 2374.22 29.70 2010-09-19 20:45:29.000 262 33321.95 286.49 2374.28 29.70 2010-09-19 20:45:30.000 262 33321.93 286.49 2374.26 29.70 2010-09-19 20:45:31.000 262 33321.86 286.46 2374.26 29.70 2010-09-19 20:45:32.000 262 33321.93 286.45 2374.24 29.70 2010-09-19 20:45:33.000 262 33321.86 286.45 2374.17 29.70 2010-09-19 20:45:34.000 262 33321.96 286.45 2374.28 29.70 2010-09-19 20:45:35.000 262 33321.91 286.44 2374.21 29.70 2010-09-19 20:45:36.000 262 33321.88 286.46 2374.22 29.70 2010-09-19 20:45:37.000 262 33321.92 286.44 2374.24 29.70 2010-09-19 20:45:38.000 262 33321.83 286.46 2374.25 29.70 2010-09-19 20:45:39.000 262 33321.93 286.50 2374.24 29.70 2010-09-19 20:45:40.000 262 33321.85 286.48 2374.25 29.70 2010-09-19 20:45:41.000 262 33321.88 286.48 2374.28 29.70 2010-09-19 20:45:42.000 262 33321.81 286.47 2374.18 29.70 2010-09-19 20:45:43.000 262 33321.94 286.49 2374.27 29.70 2010-09-19 20:45:44.000 262 33321.94 286.51 2374.15 29.70 2010-09-19 20:45:45.000 262 33321.88 286.49 2374.14 29.70 2010-09-19 20:45:46.000 262 33321.87 286.52 2374.27 29.70 2010-09-19 20:45:47.000 262 33321.83 286.51 2374.26 29.70 2010-09-19 20:45:48.000 262 33321.83 286.51 2374.27 29.70 2010-09-19 20:45:49.000 262 33321.89 286.51 2374.20 29.70 2010-09-19 20:45:50.000 262 33321.93 286.47 2374.20 29.70 2010-09-19 20:45:51.000 262 33321.83 286.48 2374.18 29.70 2010-09-19 20:45:52.000 262 33321.81 286.54 2374.18 29.70 2010-09-19 20:45:53.000 262 33321.83 286.49 2374.24 29.70 2010-09-19 20:45:54.000 262 33321.78 286.53 2374.27 29.70 2010-09-19 20:45:55.000 262 33321.73 286.50 2374.27 29.70 2010-09-19 20:45:56.000 262 33321.82 286.48 2374.27 29.70 2010-09-19 20:45:57.000 262 33321.76 286.49 2374.23 29.70 2010-09-19 20:45:58.000 262 33321.83 286.52 2374.21 29.70 2010-09-19 20:45:59.000 262 33321.73 286.49 2374.22 29.70 2010-09-19 20:46:00.000 262 33321.76 286.50 2374.26 29.70 2010-09-19 20:46:01.000 262 33321.73 286.49 2374.22 29.70 2010-09-19 20:46:02.000 262 33321.81 286.51 2374.12 29.70 2010-09-19 20:46:03.000 262 33321.71 286.53 2374.21 29.70 2010-09-19 20:46:04.000 262 33321.67 286.49 2374.31 29.70 2010-09-19 20:46:05.000 262 33321.77 286.55 2374.29 29.70 2010-09-19 20:46:06.000 262 33321.70 286.55 2374.30 29.70 2010-09-19 20:46:07.000 262 33321.68 286.55 2374.35 29.70 2010-09-19 20:46:08.000 262 33321.73 286.55 2374.33 29.70 2010-09-19 20:46:09.000 262 33321.72 286.51 2374.33 29.70 2010-09-19 20:46:10.000 262 33321.64 286.54 2374.23 29.70 2010-09-19 20:46:11.000 262 33321.66 286.53 2374.26 29.70 2010-09-19 20:46:12.000 262 33321.70 286.53 2374.32 29.70 2010-09-19 20:46:13.000 262 33321.73 286.52 2374.34 29.70 2010-09-19 20:46:14.000 262 33321.60 286.54 2374.27 29.70 2010-09-19 20:46:15.000 262 33321.61 286.53 2374.32 29.70 2010-09-19 20:46:16.000 262 33321.70 286.57 2374.30 29.70 2010-09-19 20:46:17.000 262 33321.66 286.54 2374.37 29.70 2010-09-19 20:46:18.000 262 33321.65 286.56 2374.37 29.70 2010-09-19 20:46:19.000 262 33321.67 286.57 2374.27 29.70 2010-09-19 20:46:20.000 262 33321.73 286.55 2374.32 29.70 2010-09-19 20:46:21.000 262 33321.67 286.54 2374.32 29.70 2010-09-19 20:46:22.000 262 33321.66 286.52 2374.38 29.70 2010-09-19 20:46:23.000 262 33321.69 286.53 2374.24 29.70 2010-09-19 20:46:24.000 262 33321.73 286.56 2374.33 29.70 2010-09-19 20:46:25.000 262 33321.54 286.48 2374.35 29.70 2010-09-19 20:46:26.000 262 33321.70 286.54 2374.34 29.70 2010-09-19 20:46:27.000 262 33321.63 286.49 2374.33 29.70 2010-09-19 20:46:28.000 262 33321.62 286.53 2374.33 29.70 2010-09-19 20:46:29.000 262 33321.67 286.52 2374.42 29.70 2010-09-19 20:46:30.000 262 33321.65 286.53 2374.27 29.70 2010-09-19 20:46:31.000 262 33321.65 286.49 2374.34 29.70 2010-09-19 20:46:32.000 262 33321.66 286.51 2374.37 29.70 2010-09-19 20:46:33.000 262 33321.60 286.50 2374.32 29.70 2010-09-19 20:46:34.000 262 33321.72 286.52 2374.29 29.70 2010-09-19 20:46:35.000 262 33321.71 286.51 2374.38 29.70 2010-09-19 20:46:36.000 262 33321.69 286.50 2374.30 29.70 2010-09-19 20:46:37.000 262 33321.69 286.54 2374.28 29.70 2010-09-19 20:46:38.000 262 33321.78 286.54 2374.30 29.70 2010-09-19 20:46:39.000 262 33321.79 286.51 2374.26 29.70 2010-09-19 20:46:40.000 262 33321.75 286.53 2374.29 29.70 2010-09-19 20:46:41.000 262 33321.79 286.56 2374.23 29.70 2010-09-19 20:46:42.000 262 33321.78 286.53 2374.28 29.70 2010-09-19 20:46:43.000 262 33321.77 286.52 2374.37 29.70 2010-09-19 20:46:44.000 262 33321.86 286.51 2374.41 29.70 2010-09-19 20:46:45.000 262 33321.84 286.49 2374.31 29.70 2010-09-19 20:46:46.000 262 33321.86 286.51 2374.17 29.70 2010-09-19 20:46:47.000 262 33321.89 286.51 2374.34 29.70 2010-09-19 20:46:48.000 262 33321.89 286.49 2374.36 29.70 2010-09-19 20:46:49.000 262 33321.79 286.52 2374.40 29.70 2010-09-19 20:46:50.000 262 33321.91 286.54 2374.27 29.70 2010-09-19 20:46:51.000 262 33321.88 286.53 2374.23 29.70 2010-09-19 20:46:52.000 262 33321.98 286.50 2374.29 29.70 2010-09-19 20:46:53.000 262 33321.96 286.49 2374.24 29.70 2010-09-19 20:46:54.000 262 33322.01 286.48 2374.36 29.70 2010-09-19 20:46:55.000 262 33321.97 286.53 2374.33 29.70 2010-09-19 20:46:56.000 262 33322.08 286.51 2374.24 29.70 2010-09-19 20:46:57.000 262 33321.98 286.51 2374.21 29.70 2010-09-19 20:46:58.000 262 33321.98 286.51 2374.27 29.70 2010-09-19 20:46:59.000 262 33322.07 286.50 2374.25 29.70 2010-09-19 20:47:00.000 262 33322.01 286.52 2374.36 29.70 2010-09-19 20:47:01.000 262 33322.12 286.49 2374.34 29.70 2010-09-19 20:47:02.000 262 33322.12 286.57 2374.21 29.70 2010-09-19 20:47:03.000 262 33322.16 286.56 2374.23 29.70 2010-09-19 20:47:04.000 262 33322.13 286.54 2374.17 29.70 2010-09-19 20:47:05.000 262 33322.21 286.51 2374.21 29.70 2010-09-19 20:47:06.000 262 33322.09 286.56 2374.27 29.70 2010-09-19 20:47:07.000 262 33322.23 286.57 2374.23 29.70 2010-09-19 20:47:08.000 262 33322.19 286.57 2374.29 29.70 2010-09-19 20:47:09.000 262 33322.13 286.51 2374.21 29.70 2010-09-19 20:47:10.000 262 33322.30 286.52 2374.23 29.70 2010-09-19 20:47:11.000 262 33322.27 286.54 2374.24 29.70 2010-09-19 20:47:12.000 262 33322.22 286.53 2374.19 29.70 2010-09-19 20:47:13.000 262 33322.32 286.55 2374.18 29.70 2010-09-19 20:47:14.000 262 33322.31 286.53 2374.21 29.70 2010-09-19 20:47:15.000 262 33322.28 286.57 2374.17 29.70 2010-09-19 20:47:16.000 262 33322.32 286.56 2374.17 29.70 2010-09-19 20:47:17.000 262 33322.41 286.60 2374.13 29.70 2010-09-19 20:47:18.000 262 33322.31 286.54 2374.17 29.70 2010-09-19 20:47:19.000 262 33322.32 286.55 2374.25 29.70 2010-09-19 20:47:20.000 262 33322.23 286.60 2374.14 29.70 2010-09-19 20:47:21.000 262 33322.29 286.55 2374.19 29.70 2010-09-19 20:47:22.000 262 33322.28 286.56 2374.07 29.70 2010-09-19 20:47:23.000 262 33322.21 286.58 2374.15 29.70 2010-09-19 20:47:24.000 262 33322.15 286.60 2374.17 29.70 2010-09-19 20:47:25.000 262 33322.16 286.61 2374.23 29.70 2010-09-19 20:47:26.000 262 33322.04 286.62 2374.23 29.70 2010-09-19 20:47:27.000 262 33322.18 286.64 2374.18 29.70 2010-09-19 20:47:28.000 262 33322.00 286.58 2374.18 29.70 2010-09-19 20:47:29.000 262 33321.93 286.62 2374.17 29.70 2010-09-19 20:47:30.000 262 33321.86 286.64 2374.09 29.70 2010-09-19 20:47:31.000 262 33321.84 286.64 2374.17 29.70 2010-09-19 20:47:32.000 262 33321.83 286.65 2374.23 29.70 2010-09-19 20:47:33.000 262 33321.80 286.65 2374.21 29.70 2010-09-19 20:47:34.000 262 33321.77 286.66 2374.18 29.70 2010-09-19 20:47:35.000 262 33321.72 286.62 2374.23 29.70 2010-09-19 20:47:36.000 262 33321.55 286.60 2374.17 29.70 2010-09-19 20:47:37.000 262 33321.69 286.67 2374.27 29.70 2010-09-19 20:47:38.000 262 33321.74 286.64 2374.18 29.70 2010-09-19 20:47:39.000 262 33321.57 286.63 2374.23 29.70 2010-09-19 20:47:40.000 262 33321.55 286.63 2374.24 29.70 2010-09-19 20:47:41.000 262 33321.58 286.68 2374.24 29.70 2010-09-19 20:47:42.000 262 33321.59 286.63 2374.28 29.70 2010-09-19 20:47:43.000 262 33321.44 286.62 2374.27 29.70 2010-09-19 20:47:44.000 262 33321.58 286.63 2374.39 29.70 2010-09-19 20:47:45.000 262 33321.45 286.62 2374.36 29.70 2010-09-19 20:47:46.000 262 33321.50 286.62 2374.28 29.70 2010-09-19 20:47:47.000 262 33321.48 286.64 2374.36 29.70 2010-09-19 20:47:48.000 262 33321.44 286.62 2374.45 29.70 2010-09-19 20:47:49.000 262 33321.43 286.62 2374.37 29.70 2010-09-19 20:47:50.000 262 33321.42 286.60 2374.38 29.70 2010-09-19 20:47:51.000 262 33321.38 286.56 2374.37 29.70 2010-09-19 20:47:52.000 262 33321.44 286.57 2374.41 29.70 2010-09-19 20:47:53.000 262 33321.32 286.61 2374.49 29.70 2010-09-19 20:47:54.000 262 33321.38 286.59 2374.43 29.70 2010-09-19 20:47:55.000 262 33321.35 286.62 2374.39 29.70 2010-09-19 20:47:56.000 262 33321.25 286.59 2374.43 29.70 2010-09-19 20:47:57.000 262 33321.23 286.60 2374.42 29.70 2010-09-19 20:47:58.000 262 33321.17 286.64 2374.43 29.70 2010-09-19 20:47:59.000 262 33321.02 286.64 2374.48 29.70 2010-09-19 20:48:00.000 262 33321.05 286.64 2374.47 29.70 2010-09-19 20:48:01.000 262 33320.94 286.70 2374.47 29.70 2010-09-19 20:48:02.000 262 33320.89 286.68 2374.50 29.70 2010-09-19 20:48:03.000 262 33320.77 286.69 2374.36 29.70 2010-09-19 20:48:04.000 262 33320.74 286.69 2374.40 29.70 2010-09-19 20:48:05.000 262 33320.67 286.62 2374.54 29.70 2010-09-19 20:48:06.000 262 33320.60 286.62 2374.54 29.70 2010-09-19 20:48:07.000 262 33320.54 286.63 2374.45 29.70 2010-09-19 20:48:08.000 262 33320.60 286.66 2374.53 29.70 2010-09-19 20:48:09.000 262 33320.55 286.64 2374.52 29.70 2010-09-19 20:48:10.000 262 33320.52 286.64 2374.57 29.70 2010-09-19 20:48:11.000 262 33320.52 286.60 2374.54 29.70 2010-09-19 20:48:12.000 262 33320.50 286.62 2374.51 29.70 2010-09-19 20:48:13.000 262 33320.57 286.66 2374.67 29.70 2010-09-19 20:48:14.000 262 33320.46 286.64 2374.59 29.70 2010-09-19 20:48:15.000 262 33320.50 286.62 2374.59 29.70 2010-09-19 20:48:16.000 262 33320.44 286.58 2374.74 29.70 2010-09-19 20:48:17.000 262 33320.44 286.62 2374.71 29.70 2010-09-19 20:48:18.000 262 33320.41 286.59 2374.63 29.70 2010-09-19 20:48:19.000 262 33320.35 286.57 2374.64 29.70 2010-09-19 20:48:20.000 262 33320.45 286.55 2374.68 29.70 2010-09-19 20:48:21.000 262 33320.43 286.54 2374.62 29.70 2010-09-19 20:48:22.000 262 33320.39 286.55 2374.74 29.70 2010-09-19 20:48:23.000 262 33320.36 286.54 2374.72 29.70 2010-09-19 20:48:24.000 262 33320.44 286.58 2374.67 29.70 2010-09-19 20:48:25.000 262 33320.37 286.54 2374.68 29.70 2010-09-19 20:48:26.000 262 33320.43 286.53 2374.73 29.70 2010-09-19 20:48:27.000 262 33320.40 286.52 2374.71 29.70 2010-09-19 20:48:28.000 262 33320.51 286.51 2374.65 29.70 2010-09-19 20:48:29.000 262 33320.42 286.47 2374.59 29.70 2010-09-19 20:48:30.000 262 33320.45 286.49 2374.68 29.70 2010-09-19 20:48:31.000 262 33320.42 286.50 2374.73 29.70 2010-09-19 20:48:32.000 262 33320.55 286.47 2374.64 29.70 2010-09-19 20:48:33.000 262 33320.47 286.45 2374.63 29.70 2010-09-19 20:48:34.000 262 33320.63 286.44 2374.66 29.70 2010-09-19 20:48:35.000 262 33320.68 286.46 2374.68 29.70 2010-09-19 20:48:36.000 262 33320.71 286.43 2374.56 29.70 2010-09-19 20:48:37.000 262 33320.82 286.45 2374.59 29.70 2010-09-19 20:48:38.000 262 33320.76 286.44 2374.69 29.70 2010-09-19 20:48:39.000 262 33320.79 286.40 2374.65 29.70 2010-09-19 20:48:40.000 262 33320.86 286.47 2374.54 29.70 2010-09-19 20:48:41.000 262 33321.00 286.45 2374.50 29.70 2010-09-19 20:48:42.000 262 33320.99 286.40 2374.53 29.70 2010-09-19 20:48:43.000 262 33321.10 286.42 2374.63 29.70 2010-09-19 20:48:44.000 262 33320.97 286.41 2374.53 29.70 2010-09-19 20:48:45.000 262 33321.08 286.41 2374.48 29.70 2010-09-19 20:48:46.000 262 33321.15 286.42 2374.52 29.70 2010-09-19 20:48:47.000 262 33321.22 286.43 2374.43 29.70 2010-09-19 20:48:48.000 262 33321.28 286.43 2374.43 29.70 2010-09-19 20:48:49.000 262 33321.30 286.42 2374.46 29.70 2010-09-19 20:48:50.000 262 33321.38 286.44 2374.43 29.70 2010-09-19 20:48:51.000 262 33321.41 286.45 2374.45 29.70 2010-09-19 20:48:52.000 262 33321.48 286.47 2374.36 29.70 2010-09-19 20:48:53.000 262 33321.54 286.44 2374.38 29.70 2010-09-19 20:48:54.000 262 33321.58 286.38 2374.38 29.70 2010-09-19 20:48:55.000 262 33321.55 286.41 2374.36 29.70 2010-09-19 20:48:56.000 262 33321.70 286.40 2374.33 29.70 2010-09-19 20:48:57.000 262 33321.68 286.40 2374.26 29.70 2010-09-19 20:48:58.000 262 33321.82 286.44 2374.27 29.70 2010-09-19 20:48:59.000 262 33321.78 286.48 2374.27 29.70 2010-09-19 20:49:00.000 262 33321.83 286.48 2374.23 29.70 2010-09-19 20:49:01.000 262 33321.83 286.45 2374.20 29.70 2010-09-19 20:49:02.000 262 33321.93 286.50 2374.21 29.70 2010-09-19 20:49:03.000 262 33321.89 286.44 2374.18 29.70 2010-09-19 20:49:04.000 262 33321.97 286.46 2374.14 29.70 2010-09-19 20:49:05.000 262 33321.98 286.48 2374.14 29.70 2010-09-19 20:49:06.000 262 33321.91 286.50 2374.17 29.70 2010-09-19 20:49:07.000 262 33321.96 286.49 2374.21 29.70 2010-09-19 20:49:08.000 262 33322.06 286.50 2374.06 29.70 2010-09-19 20:49:09.000 262 33322.02 286.49 2374.05 29.70 2010-09-19 20:49:10.000 262 33322.06 286.51 2374.18 29.70 2010-09-19 20:49:11.000 262 33322.04 286.53 2374.08 29.70 2010-09-19 20:49:12.000 262 33322.06 286.51 2374.11 29.70 2010-09-19 20:49:13.000 262 33322.12 286.58 2374.11 29.70 2010-09-19 20:49:14.000 262 33322.22 286.58 2374.07 29.70 2010-09-19 20:49:15.000 262 33322.22 286.58 2374.00 29.70 2010-09-19 20:49:16.000 262 33322.32 286.56 2374.13 29.70 2010-09-19 20:49:17.000 262 33322.30 286.60 2374.08 29.70 2010-09-19 20:49:18.000 262 33322.26 286.62 2374.07 29.70 2010-09-19 20:49:19.000 262 33322.30 286.60 2374.06 29.70 2010-09-19 20:49:20.000 262 33322.35 286.63 2374.08 29.70 2010-09-19 20:49:21.000 262 33322.44 286.61 2374.11 29.70 2010-09-19 20:49:22.000 262 33322.47 286.62 2374.13 29.70 2010-09-19 20:49:23.000 262 33322.55 286.64 2373.95 29.70 2010-09-19 20:49:24.000 262 33322.63 286.63 2374.04 29.70 2010-09-19 20:49:25.000 262 33322.51 286.69 2374.05 29.70 2010-09-19 20:49:26.000 262 33322.63 286.64 2374.07 29.70 2010-09-19 20:49:27.000 262 33322.55 286.62 2373.97 29.70 2010-09-19 20:49:28.000 262 33322.70 286.69 2374.05 29.70 2010-09-19 20:49:29.000 262 33322.78 286.71 2373.93 29.70 2010-09-19 20:49:30.000 262 33322.71 286.72 2374.01 29.70 2010-09-19 20:49:31.000 262 33322.85 286.68 2374.02 29.70 2010-09-19 20:49:32.000 262 33322.80 286.71 2373.99 29.70 2010-09-19 20:49:33.000 262 33322.87 286.69 2373.96 29.70 2010-09-19 20:49:34.000 262 33322.91 286.70 2373.95 29.70 2010-09-19 20:49:35.000 262 33322.87 286.71 2374.00 29.70 2010-09-19 20:49:36.000 262 33322.93 286.75 2373.92 29.70 2010-09-19 20:49:37.000 262 33322.80 286.73 2373.99 29.70 2010-09-19 20:49:38.000 262 33322.79 286.75 2373.93 29.70 2010-09-19 20:49:39.000 262 33322.78 286.77 2373.89 29.70 2010-09-19 20:49:40.000 262 33322.71 286.77 2373.92 29.70 2010-09-19 20:49:41.000 262 33322.57 286.80 2373.93 29.70 2010-09-19 20:49:42.000 262 33322.50 286.84 2373.89 29.70 2010-09-19 20:49:43.000 262 33322.36 286.87 2373.92 29.70 2010-09-19 20:49:44.000 262 33322.30 286.84 2373.99 29.70 2010-09-19 20:49:45.000 262 33322.18 286.86 2373.96 29.70 2010-09-19 20:49:46.000 262 33322.13 286.85 2373.97 29.70 2010-09-19 20:49:47.000 262 33322.03 286.89 2373.96 29.70 2010-09-19 20:49:48.000 262 33321.98 286.89 2374.05 29.70 2010-09-19 20:49:49.000 262 33321.97 286.95 2374.03 29.70 2010-09-19 20:49:50.000 262 33322.00 286.92 2374.14 29.70 2010-09-19 20:49:51.000 262 33321.95 286.89 2374.11 29.70 2010-09-19 20:49:52.000 262 33321.85 286.90 2374.12 29.70 2010-09-19 20:49:53.000 262 33321.85 286.90 2374.20 29.70 2010-09-19 20:49:54.000 262 33321.86 286.91 2374.17 29.70 2010-09-19 20:49:55.000 262 33321.77 286.88 2374.21 29.70 2010-09-19 20:49:56.000 262 33321.72 286.88 2374.21 29.70 2010-09-19 20:49:57.000 262 33321.69 286.84 2374.16 29.70 2010-09-19 20:49:58.000 262 33321.67 286.90 2374.23 29.70 2010-09-19 20:49:59.000 262 33321.60 286.89 2374.18 29.70 2010-09-19 20:50:00.000 262 33321.57 286.86 2374.21 29.70 2010-09-19 20:50:01.000 262 33321.43 286.87 2374.29 29.70 2010-09-19 20:50:02.000 262 33321.47 286.86 2374.23 29.70 2010-09-19 20:50:03.000 262 33321.42 286.82 2374.34 29.70 2010-09-19 20:50:04.000 262 33321.38 286.87 2374.29 29.70 2010-09-19 20:50:05.000 262 33321.28 286.86 2374.33 29.70 2010-09-19 20:50:06.000 262 33321.31 286.82 2374.36 29.70 2010-09-19 20:50:07.000 262 33321.29 286.86 2374.33 29.70 2010-09-19 20:50:08.000 262 33321.28 286.79 2374.45 29.70 2010-09-19 20:50:09.000 262 33321.20 286.81 2374.34 29.70 2010-09-19 20:50:10.000 262 33321.23 286.84 2374.52 29.70 2010-09-19 20:50:11.000 262 33321.24 286.83 2374.48 29.70 2010-09-19 20:50:12.000 262 33321.37 286.81 2374.39 29.70 2010-09-19 20:50:13.000 262 33321.13 286.82 2374.43 29.70 2010-09-19 20:50:14.000 262 33321.19 286.79 2374.37 29.70 2010-09-19 20:50:15.000 262 33321.19 286.81 2374.38 29.70 2010-09-19 20:50:16.000 262 33321.24 286.78 2374.51 29.70 2010-09-19 20:50:17.000 262 33321.14 286.77 2374.55 29.70 2010-09-19 20:50:18.000 262 33321.25 286.78 2374.37 29.70 2010-09-19 20:50:19.000 262 33321.21 286.78 2374.46 29.70 2010-09-19 20:50:20.000 262 33321.25 286.77 2374.52 29.70 2010-09-19 20:50:21.000 262 33321.22 286.78 2374.47 29.70 2010-09-19 20:50:22.000 262 33321.33 286.77 2374.45 29.70 2010-09-19 20:50:23.000 262 33321.35 286.79 2374.45 29.70 2010-09-19 20:50:24.000 262 33321.39 286.72 2374.48 29.70 2010-09-19 20:50:25.000 262 33321.36 286.77 2374.49 29.70 2010-09-19 20:50:26.000 262 33321.47 286.69 2374.50 29.70 2010-09-19 20:50:27.000 262 33321.51 286.70 2374.50 29.70 2010-09-19 20:50:28.000 262 33321.53 286.70 2374.46 29.70 2010-09-19 20:50:29.000 262 33321.58 286.66 2374.50 29.70 2010-09-19 20:50:30.000 262 33321.66 286.65 2374.41 29.70 2010-09-19 20:50:31.000 262 33321.60 286.71 2374.51 29.70 2010-09-19 20:50:32.000 262 33321.73 286.71 2374.43 29.70 2010-09-19 20:50:33.000 262 33321.69 286.66 2374.42 29.70 2010-09-19 20:50:34.000 262 33321.76 286.67 2374.52 29.70 2010-09-19 20:50:35.000 262 33321.81 286.65 2374.43 29.70 2010-09-19 20:50:36.000 262 33321.76 286.59 2374.41 29.70 2010-09-19 20:50:37.000 262 33321.82 286.61 2374.34 29.70 2010-09-19 20:50:38.000 262 33321.94 286.65 2374.36 29.70 2010-09-19 20:50:39.000 262 33321.92 286.64 2374.36 29.70 2010-09-19 20:50:40.000 262 33321.95 286.63 2374.39 29.70 2010-09-19 20:50:41.000 262 33321.98 286.62 2374.27 29.70 2010-09-19 20:50:42.000 262 33322.01 286.64 2374.33 29.70 2010-09-19 20:50:43.000 262 33322.03 286.61 2374.36 29.70 2010-09-19 20:50:44.000 262 33322.14 286.64 2374.33 29.70 2010-09-19 20:50:45.000 262 33322.03 286.61 2374.35 29.70 2010-09-19 20:50:46.000 262 33322.13 286.65 2374.26 29.70 2010-09-19 20:50:47.000 262 33322.07 286.63 2374.32 29.70 2010-09-19 20:50:48.000 262 33322.11 286.66 2374.32 29.70 2010-09-19 20:50:49.000 262 33322.17 286.66 2374.28 29.70 2010-09-19 20:50:50.000 262 33322.14 286.62 2374.30 29.70 2010-09-19 20:50:51.000 262 33322.13 286.60 2374.28 29.70 2010-09-19 20:50:52.000 262 33322.07 286.69 2374.28 29.70 2010-09-19 20:50:53.000 262 33322.24 286.69 2374.26 29.70 2010-09-19 20:50:54.000 262 33322.25 286.65 2374.23 29.70 2010-09-19 20:50:55.000 262 33322.20 286.67 2374.13 29.70 2010-09-19 20:50:56.000 262 33322.22 286.69 2374.28 29.70 2010-09-19 20:50:57.000 262 33322.18 286.69 2374.21 29.70 2010-09-19 20:50:58.000 262 33322.28 286.70 2374.15 29.70 2010-09-19 20:50:59.000 262 33322.25 286.68 2374.20 29.70 2010-09-19 20:51:00.000 262 33322.26 286.74 2374.20 29.70 2010-09-19 20:51:01.000 262 33322.34 286.71 2374.19 29.70 2010-09-19 20:51:02.000 262 33322.30 286.72 2374.15 29.70 2010-09-19 20:51:03.000 262 33322.22 286.68 2374.06 29.70 2010-09-19 20:51:04.000 262 33322.27 286.71 2374.08 29.70 2010-09-19 20:51:05.000 262 33322.21 286.72 2374.20 29.70 2010-09-19 20:51:06.000 262 33322.27 286.69 2374.11 29.70 2010-09-19 20:51:07.000 262 33322.31 286.71 2374.18 29.70 2010-09-19 20:51:08.000 262 33322.31 286.75 2374.21 29.70 2010-09-19 20:51:09.000 262 33322.20 286.73 2374.17 29.70 2010-09-19 20:51:10.000 262 33322.24 286.70 2374.13 29.70 2010-09-19 20:51:11.000 262 33322.27 286.74 2374.12 29.70 2010-09-19 20:51:12.000 262 33322.19 286.73 2374.12 29.70 2010-09-19 20:51:13.000 262 33322.28 286.75 2374.16 29.70 2010-09-19 20:51:14.000 262 33322.17 286.72 2374.22 29.70 2010-09-19 20:51:15.000 262 33322.21 286.75 2374.14 29.70 2010-09-19 20:51:16.000 262 33322.10 286.74 2374.17 29.70 2010-09-19 20:51:17.000 262 33322.05 286.80 2374.21 29.70 2010-09-19 20:51:18.000 262 33322.19 286.77 2374.14 29.70 2010-09-19 20:51:19.000 262 33322.04 286.77 2374.22 29.70 2010-09-19 20:51:20.000 262 33321.84 286.78 2374.24 29.70 2010-09-19 20:51:21.000 262 33321.91 286.81 2374.23 29.70 2010-09-19 20:51:22.000 262 33321.96 286.77 2374.14 29.70 2010-09-19 20:51:23.000 262 33321.92 286.77 2374.20 29.70 2010-09-19 20:51:24.000 262 33321.85 286.81 2374.12 29.70 2010-09-19 20:51:25.000 262 33321.86 286.79 2374.29 29.70 2010-09-19 20:51:26.000 262 33321.82 286.82 2374.21 29.70 2010-09-19 20:51:27.000 262 33321.73 286.80 2374.21 29.70 2010-09-19 20:51:28.000 262 33321.76 286.84 2374.16 29.70 2010-09-19 20:51:29.000 262 33321.63 286.80 2374.28 29.70 2010-09-19 20:51:30.000 262 33321.73 286.84 2374.19 29.70 2010-09-19 20:51:31.000 262 33321.53 286.86 2374.30 29.70 2010-09-19 20:51:32.000 262 33321.51 286.83 2374.29 29.70 2010-09-19 20:51:33.000 262 33321.50 286.81 2374.30 29.70 2010-09-19 20:51:34.000 262 33321.49 286.81 2374.27 29.70 2010-09-19 20:51:35.000 262 33321.38 286.85 2374.34 29.70 2010-09-19 20:51:36.000 262 33321.50 286.84 2374.34 29.70 2010-09-19 20:51:37.000 262 33321.39 286.82 2374.35 29.70 2010-09-19 20:51:38.000 262 33321.30 286.85 2374.42 29.70 2010-09-19 20:51:39.000 262 33321.35 286.86 2374.30 29.70 2010-09-19 20:51:40.000 262 33321.33 286.82 2374.41 29.70 2010-09-19 20:51:41.000 262 33321.24 286.82 2374.42 29.70 2010-09-19 20:51:42.000 262 33321.26 286.82 2374.41 29.70 2010-09-19 20:51:43.000 262 33321.25 286.80 2374.40 29.70 2010-09-19 20:51:44.000 262 33321.32 286.80 2374.42 29.70 2010-09-19 20:51:45.000 262 33321.19 286.82 2374.39 29.70 2010-09-19 20:51:46.000 262 33321.24 286.82 2374.43 29.70 2010-09-19 20:51:47.000 262 33321.20 286.84 2374.37 29.70 2010-09-19 20:51:48.000 262 33321.16 286.80 2374.45 29.70 2010-09-19 20:51:49.000 262 33321.31 286.80 2374.42 29.70 2010-09-19 20:51:50.000 262 33321.12 286.78 2374.49 29.70 2010-09-19 20:51:51.000 262 33321.22 286.79 2374.53 29.70 2010-09-19 20:51:52.000 262 33321.17 286.78 2374.40 29.70 2010-09-19 20:51:53.000 262 33321.20 286.77 2374.47 29.70 2010-09-19 20:51:54.000 262 33321.13 286.77 2374.48 29.70 2010-09-19 20:51:55.000 262 33321.17 286.80 2374.49 29.70 2010-09-19 20:51:56.000 262 33321.20 286.77 2374.40 29.70 2010-09-19 20:51:57.000 262 33321.19 286.79 2374.42 29.70 2010-09-19 20:51:58.000 262 33321.21 286.76 2374.49 29.70 2010-09-19 20:51:59.000 262 33321.17 286.82 2374.49 29.70 2010-09-19 20:52:00.000 262 33321.10 286.80 2374.49 29.70 2010-09-19 20:52:01.000 262 33321.10 286.79 2374.46 29.70 2010-09-19 20:52:02.000 262 33321.22 286.79 2374.45 29.70 2010-09-19 20:52:03.000 262 33321.12 286.79 2374.50 29.70 2010-09-19 20:52:04.000 262 33321.10 286.77 2374.48 29.70 2010-09-19 20:52:05.000 262 33321.17 286.75 2374.39 29.70 2010-09-19 20:52:06.000 262 33321.19 286.77 2374.57 29.70 2010-09-19 20:52:07.000 262 33321.16 286.76 2374.43 29.70 2010-09-19 20:52:08.000 262 33321.19 286.81 2374.46 29.70 2010-09-19 20:52:09.000 262 33321.17 286.82 2374.43 29.70 2010-09-19 20:52:10.000 262 33321.01 286.79 2374.64 29.70 2010-09-19 20:52:11.000 262 33321.06 286.80 2374.45 29.70 2010-09-19 20:52:12.000 262 33321.08 286.76 2374.45 29.70 2010-09-19 20:52:13.000 262 33321.15 286.79 2374.46 29.70 2010-09-19 20:52:14.000 262 33321.05 286.72 2374.46 29.70 2010-09-19 20:52:15.000 262 33321.07 286.78 2374.48 29.70 2010-09-19 20:52:16.000 262 33321.13 286.75 2374.49 29.70 2010-09-19 20:52:17.000 262 33321.08 286.75 2374.49 29.70 2010-09-19 20:52:18.000 262 33321.06 286.75 2374.46 29.70 2010-09-19 20:52:19.000 262 33321.17 286.76 2374.46 29.70 2010-09-19 20:52:20.000 262 33321.13 286.75 2374.51 29.70 2010-09-19 20:52:21.000 262 33321.09 286.72 2374.49 29.70 2010-09-19 20:52:22.000 262 33321.16 286.74 2374.46 29.70 2010-09-19 20:52:23.000 262 33321.19 286.77 2374.46 29.70 2010-09-19 20:52:24.000 262 33321.23 286.78 2374.42 29.70 2010-09-19 20:52:25.000 262 33321.26 286.82 2374.46 29.70 2010-09-19 20:52:26.000 262 33321.25 286.76 2374.36 29.70 2010-09-19 20:52:27.000 262 33321.27 286.76 2374.33 29.70 2010-09-19 20:52:28.000 262 33321.31 286.82 2374.34 29.70 2010-09-19 20:52:29.000 262 33321.36 286.80 2374.40 29.70 2010-09-19 20:52:30.000 262 33321.35 286.77 2374.34 29.70 2010-09-19 20:52:31.000 262 33321.38 286.83 2374.44 29.70 2010-09-19 20:52:32.000 262 33321.41 286.84 2374.42 29.70 2010-09-19 20:52:33.000 262 33321.38 286.82 2374.40 29.70 2010-09-19 20:52:34.000 262 33321.46 286.82 2374.45 29.70 2010-09-19 20:52:35.000 262 33321.53 286.81 2374.42 29.70 2010-09-19 20:52:36.000 262 33321.55 286.86 2374.39 29.70 2010-09-19 20:52:37.000 262 33321.54 286.84 2374.45 29.70 2010-09-19 20:52:38.000 262 33321.59 286.82 2374.42 29.70 2010-09-19 20:52:39.000 262 33321.60 286.82 2374.46 29.70 2010-09-19 20:52:40.000 262 33321.67 286.80 2374.30 29.70 2010-09-19 20:52:41.000 262 33321.72 286.85 2374.32 29.70 2010-09-19 20:52:42.000 262 33321.66 286.81 2374.33 29.70 2010-09-19 20:52:43.000 262 33321.70 286.85 2374.38 29.70 2010-09-19 20:52:44.000 262 33321.70 286.86 2374.32 29.70 2010-09-19 20:52:45.000 262 33321.75 286.88 2374.32 29.70 2010-09-19 20:52:46.000 262 33321.83 286.86 2374.27 29.70 2010-09-19 20:52:47.000 262 33321.79 286.88 2374.30 29.70 2010-09-19 20:52:48.000 262 33321.82 286.87 2374.32 29.70 2010-09-19 20:52:49.000 262 33321.93 286.90 2374.27 29.70 2010-09-19 20:52:50.000 262 33322.00 286.90 2374.21 29.70 2010-09-19 20:52:51.000 262 33321.91 286.86 2374.24 29.70 2010-09-19 20:52:52.000 262 33322.02 286.90 2374.27 29.70 2010-09-19 20:52:53.000 262 33322.05 286.94 2374.25 29.70 2010-09-19 20:52:54.000 262 33322.00 286.89 2374.22 29.70 2010-09-19 20:52:55.000 262 33322.13 286.92 2374.27 29.70 2010-09-19 20:52:56.000 262 33322.03 286.92 2374.22 29.70 2010-09-19 20:52:57.000 262 33322.06 286.92 2374.24 29.70 2010-09-19 20:52:58.000 262 33322.14 286.88 2374.28 29.70 2010-09-19 20:52:59.000 262 33322.18 286.93 2374.33 29.70 2010-09-19 20:53:00.000 262 33322.26 286.92 2374.16 29.70 2010-09-19 20:53:01.000 262 33322.13 286.92 2374.22 29.70 2010-09-19 20:53:02.000 262 33322.18 286.94 2374.28 29.70 2010-09-19 20:53:03.000 262 33322.16 286.87 2374.19 29.70 2010-09-19 20:53:04.000 262 33322.24 286.95 2374.24 29.70 2010-09-19 20:53:05.000 262 33322.16 286.88 2374.27 29.70 2010-09-19 20:53:06.000 262 33322.24 286.94 2374.29 29.70 2010-09-19 20:53:07.000 262 33322.27 286.94 2374.19 29.70 2010-09-19 20:53:08.000 262 33322.34 286.95 2374.20 29.70 2010-09-19 20:53:09.000 262 33322.22 286.91 2374.18 29.70 2010-09-19 20:53:10.000 262 33322.26 286.95 2374.15 29.70 2010-09-19 20:53:11.000 262 33322.29 286.92 2374.10 29.70 2010-09-19 20:53:12.000 262 33322.26 286.96 2374.20 29.70 2010-09-19 20:53:13.000 262 33322.33 286.95 2374.14 29.70 2010-09-19 20:53:14.000 262 33322.24 286.92 2374.21 29.70 2010-09-19 20:53:15.000 262 33322.29 286.93 2374.22 29.70 2010-09-19 20:53:16.000 262 33322.29 286.99 2374.14 29.70 2010-09-19 20:53:17.000 262 33322.32 286.97 2374.09 29.70 2010-09-19 20:53:18.000 262 33322.21 286.99 2374.20 29.70 2010-09-19 20:53:19.000 262 33322.26 287.02 2374.10 29.70 2010-09-19 20:53:20.000 262 33322.26 287.00 2374.14 29.70 2010-09-19 20:53:21.000 262 33322.28 286.97 2374.20 29.70 2010-09-19 20:53:22.000 262 33322.18 286.93 2374.15 29.70 2010-09-19 20:53:23.000 262 33322.16 286.96 2374.20 29.70 2010-09-19 20:53:24.000 262 33322.20 287.00 2374.10 29.70 2010-09-19 20:53:25.000 262 33322.19 287.00 2374.23 29.70 2010-09-19 20:53:26.000 262 33322.06 286.99 2374.17 29.70 2010-09-19 20:53:27.000 262 33322.07 287.00 2374.12 29.70 2010-09-19 20:53:28.000 262 33322.13 286.99 2374.20 29.70 2010-09-19 20:53:29.000 262 33322.07 287.00 2374.18 29.70 2010-09-19 20:53:30.000 262 33322.01 287.00 2374.20 29.70 2010-09-19 20:53:31.000 262 33321.94 287.02 2374.17 29.70 2010-09-19 20:53:32.000 262 33322.03 286.99 2374.33 29.70 2010-09-19 20:53:33.000 262 33321.93 287.01 2374.31 29.70 2010-09-19 20:53:34.000 262 33321.92 287.04 2374.24 29.70 2010-09-19 20:53:35.000 262 33321.93 287.04 2374.33 29.70 2010-09-19 20:53:36.000 262 33321.88 287.02 2374.27 29.70 2010-09-19 20:53:37.000 262 33321.81 287.00 2374.21 29.70 2010-09-19 20:53:38.000 262 33321.70 286.97 2374.25 29.70 2010-09-19 20:53:39.000 262 33321.73 286.99 2374.21 29.70 2010-09-19 20:53:40.000 262 33321.76 287.03 2374.27 29.70 2010-09-19 20:53:41.000 262 33321.78 287.04 2374.28 29.70 2010-09-19 20:53:42.000 262 33321.79 287.04 2374.36 29.70 2010-09-19 20:53:43.000 262 33321.78 287.02 2374.39 29.70 2010-09-19 20:53:44.000 262 33321.66 286.94 2374.34 29.70 2010-09-19 20:53:45.000 262 33321.70 286.99 2374.27 29.70 2010-09-19 20:53:46.000 262 33321.75 286.98 2374.36 29.70 2010-09-19 20:53:47.000 262 33321.71 286.99 2374.33 29.70 2010-09-19 20:53:48.000 262 33321.73 286.95 2374.34 29.70 2010-09-19 20:53:49.000 262 33321.66 286.92 2374.42 29.70 2010-09-19 20:53:50.000 262 33321.76 286.96 2374.35 29.70 2010-09-19 20:53:51.000 262 33321.69 286.96 2374.37 29.70 2010-09-19 20:53:52.000 262 33321.72 286.93 2374.37 29.70 2010-09-19 20:53:53.000 262 33321.80 286.95 2374.33 29.70 2010-09-19 20:53:54.000 262 33321.70 286.94 2374.29 29.70 2010-09-19 20:53:55.000 262 33321.83 286.94 2374.44 29.70 2010-09-19 20:53:56.000 262 33321.79 286.96 2374.46 29.70 2010-09-19 20:53:57.000 262 33321.79 286.93 2374.45 29.70 2010-09-19 20:53:58.000 262 33321.91 286.91 2374.35 29.70 2010-09-19 20:53:59.000 262 33321.81 286.91 2374.31 29.70 2010-09-19 20:54:00.000 262 33321.80 286.90 2374.27 29.70 2010-09-19 20:54:01.000 262 33321.88 286.92 2374.35 29.70 2010-09-19 20:54:02.000 262 33321.94 286.97 2374.39 29.70 2010-09-19 20:54:03.000 262 33321.88 286.96 2374.32 29.70 2010-09-19 20:54:04.000 262 33321.88 286.93 2374.36 29.70 2010-09-19 20:54:05.000 262 33321.93 286.90 2374.45 29.70 2010-09-19 20:54:06.000 262 33321.84 286.89 2374.35 29.70 2010-09-19 20:54:07.000 262 33321.92 286.96 2374.29 29.70 2010-09-19 20:54:08.000 262 33321.82 286.92 2374.44 29.70 2010-09-19 20:54:09.000 262 33321.83 286.87 2374.39 29.70 2010-09-19 20:54:10.000 262 33321.86 286.94 2374.27 29.70 2010-09-19 20:54:11.000 262 33321.76 286.94 2374.35 29.70 2010-09-19 20:54:12.000 262 33321.74 286.93 2374.35 29.70 2010-09-19 20:54:13.000 262 33321.81 286.99 2374.36 29.70 2010-09-19 20:54:14.000 262 33321.63 286.93 2374.37 29.70 2010-09-19 20:54:15.000 262 33321.68 286.94 2374.39 29.70 2010-09-19 20:54:16.000 262 33321.66 286.92 2374.27 29.70 2010-09-19 20:54:17.000 262 33321.69 286.96 2374.39 29.70 2010-09-19 20:54:18.000 262 33321.61 286.98 2374.34 29.70 2010-09-19 20:54:19.000 262 33321.56 286.99 2374.38 29.70 2010-09-19 20:54:20.000 262 33321.54 286.96 2374.34 29.70 2010-09-19 20:54:21.000 262 33321.53 286.95 2374.39 29.70 2010-09-19 20:54:22.000 262 33321.57 286.94 2374.43 29.70 2010-09-19 20:54:23.000 262 33321.44 286.96 2374.41 29.70 2010-09-19 20:54:24.000 262 33321.39 286.96 2374.39 29.70 2010-09-19 20:54:25.000 262 33321.43 286.90 2374.42 29.70 2010-09-19 20:54:26.000 262 33321.36 286.90 2374.43 29.70 2010-09-19 20:54:27.000 262 33321.39 286.90 2374.40 29.70 2010-09-19 20:54:28.000 262 33321.38 286.94 2374.40 29.70 2010-09-19 20:54:29.000 262 33321.31 286.93 2374.46 29.70 2010-09-19 20:54:30.000 262 33321.28 286.92 2374.39 29.70 2010-09-19 20:54:31.000 262 33321.17 286.92 2374.59 29.70 2010-09-19 20:54:32.000 262 33321.23 286.96 2374.42 29.70 2010-09-19 20:54:33.000 262 33321.23 286.91 2374.48 29.70 2010-09-19 20:54:34.000 262 33321.19 286.91 2374.52 29.70 2010-09-19 20:54:35.000 262 33321.11 286.94 2374.46 29.70 2010-09-19 20:54:36.000 262 33321.09 286.94 2374.58 29.70 2010-09-19 20:54:37.000 262 33321.14 286.91 2374.43 29.70 2010-09-19 20:54:38.000 262 33321.03 286.92 2374.42 29.70 2010-09-19 20:54:39.000 262 33321.03 286.90 2374.49 29.70 2010-09-19 20:54:40.000 262 33321.06 286.94 2374.47 29.70 2010-09-19 20:54:41.000 262 33320.98 286.97 2374.46 29.70 2010-09-19 20:54:42.000 262 33320.96 286.92 2374.46 29.70 2010-09-19 20:54:43.000 262 33320.92 286.92 2374.55 29.70 2010-09-19 20:54:44.000 262 33321.05 286.90 2374.54 29.70 2010-09-19 20:54:45.000 262 33321.04 286.90 2374.57 29.70 2010-09-19 20:54:46.000 262 33321.04 286.90 2374.64 29.70 2010-09-19 20:54:47.000 262 33320.99 286.90 2374.52 29.70 2010-09-19 20:54:48.000 262 33321.02 286.86 2374.60 29.70 2010-09-19 20:54:49.000 262 33321.06 286.87 2374.61 29.70 2010-09-19 20:54:50.000 262 33321.08 286.91 2374.59 29.70 2010-09-19 20:54:51.000 262 33321.09 286.88 2374.54 29.70 2010-09-19 20:54:52.000 262 33321.04 286.83 2374.54 29.70 2010-09-19 20:54:53.000 262 33321.06 286.90 2374.66 29.70 2010-09-19 20:54:54.000 262 33321.06 286.87 2374.52 29.70 2010-09-19 20:54:55.000 262 33320.96 286.87 2374.49 29.70 2010-09-19 20:54:56.000 262 33321.04 286.83 2374.49 29.70 2010-09-19 20:54:57.000 262 33320.95 286.85 2374.43 29.70 2010-09-19 20:54:58.000 262 33321.03 286.81 2374.60 29.70 2010-09-19 20:54:59.000 262 33321.03 286.85 2374.55 29.70 2010-09-19 20:55:00.000 262 33321.03 286.86 2374.52 29.70 2010-09-19 20:55:01.000 262 33321.07 286.86 2374.58 29.70 2010-09-19 20:55:02.000 262 33321.04 286.84 2374.59 29.70 2010-09-19 20:55:03.000 262 33321.08 286.86 2374.51 29.70 2010-09-19 20:55:04.000 262 33321.09 286.82 2374.53 29.70 2010-09-19 20:55:05.000 262 33321.17 286.86 2374.61 29.70 2010-09-19 20:55:06.000 262 33321.11 286.79 2374.52 29.70 2010-09-19 20:55:07.000 262 33321.19 286.82 2374.55 29.70 2010-09-19 20:55:08.000 262 33321.16 286.78 2374.53 29.70 2010-09-19 20:55:09.000 262 33321.20 286.80 2374.52 29.70 2010-09-19 20:55:10.000 262 33321.20 286.77 2374.44 29.70 2010-09-19 20:55:11.000 262 33321.14 286.81 2374.52 29.70 2010-09-19 20:55:12.000 262 33321.20 286.78 2374.47 29.70 2010-09-19 20:55:13.000 262 33321.20 286.83 2374.44 29.70 2010-09-19 20:55:14.000 262 33321.32 286.81 2374.56 29.70 2010-09-19 20:55:15.000 262 33321.28 286.76 2374.55 29.70 2010-09-19 20:55:16.000 262 33321.31 286.79 2374.54 29.70 2010-09-19 20:55:17.000 262 33321.32 286.78 2374.42 29.70 2010-09-19 20:55:18.000 262 33321.35 286.74 2374.48 29.70 2010-09-19 20:55:19.000 262 33321.41 286.82 2374.45 29.70 2010-09-19 20:55:20.000 262 33321.44 286.81 2374.46 29.70 2010-09-19 20:55:21.000 262 33321.43 286.80 2374.43 29.70 2010-09-19 20:55:22.000 262 33321.45 286.77 2374.39 29.70 2010-09-19 20:55:23.000 262 33321.48 286.81 2374.36 29.70 2010-09-19 20:55:24.000 262 33321.57 286.80 2374.38 29.70 2010-09-19 20:55:25.000 262 33321.56 286.79 2374.42 29.70 2010-09-19 20:55:26.000 262 33321.56 286.80 2374.34 29.70 2010-09-19 20:55:27.000 262 33321.59 286.77 2374.37 29.70 2010-09-19 20:55:28.000 262 33321.70 286.81 2374.39 29.70 2010-09-19 20:55:29.000 262 33321.66 286.75 2374.28 29.70 2010-09-19 20:55:30.000 262 33321.69 286.80 2374.32 29.70 2010-09-19 20:55:31.000 262 33321.54 286.81 2374.32 29.70 2010-09-19 20:55:32.000 262 33321.82 286.80 2374.28 29.70 2010-09-19 20:55:33.000 262 33321.69 286.81 2374.32 29.70 2010-09-19 20:55:34.000 262 33321.80 286.76 2374.23 29.70 2010-09-19 20:55:35.000 262 33321.83 286.76 2374.33 29.70 2010-09-19 20:55:36.000 262 33321.82 286.77 2374.20 29.70 2010-09-19 20:55:37.000 262 33321.81 286.77 2374.28 29.70 2010-09-19 20:55:38.000 262 33321.80 286.80 2374.27 29.70 2010-09-19 20:55:39.000 262 33321.85 286.76 2374.24 29.70 2010-09-19 20:55:40.000 262 33321.86 286.82 2374.33 29.70 2010-09-19 20:55:41.000 262 33321.89 286.80 2374.24 29.70 2010-09-19 20:55:42.000 262 33321.99 286.86 2374.23 29.70 2010-09-19 20:55:43.000 262 33321.91 286.84 2374.31 29.70 2010-09-19 20:55:44.000 262 33321.86 286.86 2374.24 29.70 2010-09-19 20:55:45.000 262 33321.91 286.79 2374.21 29.70 2010-09-19 20:55:46.000 262 33321.96 286.86 2374.20 29.70 2010-09-19 20:55:47.000 262 33321.94 286.86 2374.21 29.70 2010-09-19 20:55:48.000 262 33322.05 286.86 2374.20 29.70 2010-09-19 20:55:49.000 262 33322.00 286.88 2374.18 29.70 2010-09-19 20:55:50.000 262 33321.98 286.87 2374.23 29.70 2010-09-19 20:55:51.000 262 33322.00 286.88 2374.12 29.70 2010-09-19 20:55:52.000 262 33321.98 286.86 2374.18 29.70 2010-09-19 20:55:53.000 262 33321.97 286.88 2374.19 29.70 2010-09-19 20:55:54.000 262 33322.07 286.88 2374.17 29.70 2010-09-19 20:55:55.000 262 33322.01 286.88 2374.26 29.70 2010-09-19 20:55:56.000 262 33322.06 286.86 2374.18 29.70 2010-09-19 20:55:57.000 262 33322.03 286.86 2374.15 29.70 2010-09-19 20:55:58.000 262 33322.05 286.89 2374.15 29.70 2010-09-19 20:55:59.000 262 33322.10 286.81 2374.23 29.70 2010-09-19 20:56:00.000 262 33322.07 286.86 2374.11 29.70 2010-09-19 20:56:01.000 262 33322.11 286.88 2374.22 29.70 2010-09-19 20:56:02.000 262 33322.13 286.88 2374.18 29.70 2010-09-19 20:56:03.000 262 33322.03 286.88 2374.16 29.70 2010-09-19 20:56:04.000 262 33322.15 286.89 2374.17 29.70 2010-09-19 20:56:05.000 262 33322.05 286.92 2374.17 29.70 2010-09-19 20:56:06.000 262 33322.07 286.92 2374.13 29.70 2010-09-19 20:56:07.000 262 33322.23 286.94 2374.22 29.70 2010-09-19 20:56:08.000 262 33322.10 286.89 2374.22 29.70 2010-09-19 20:56:09.000 262 33322.10 286.88 2374.19 29.70 2010-09-19 20:56:10.000 262 33322.06 286.89 2374.22 29.70 2010-09-19 20:56:11.000 262 33322.12 286.90 2374.15 29.70 2010-09-19 20:56:12.000 262 33322.19 286.95 2374.22 29.70 2010-09-19 20:56:13.000 262 33322.18 286.96 2374.10 29.70 2010-09-19 20:56:14.000 262 33322.14 286.92 2374.16 29.70 2010-09-19 20:56:15.000 262 33322.10 286.94 2374.14 29.70 2010-09-19 20:56:16.000 262 33322.19 286.95 2374.15 29.70 2010-09-19 20:56:17.000 262 33322.18 286.93 2374.23 29.70 2010-09-19 20:56:18.000 262 33322.18 286.96 2374.15 29.70 2010-09-19 20:56:19.000 262 33322.26 286.94 2374.14 29.70 2010-09-19 20:56:20.000 262 33322.25 286.96 2374.14 29.70 2010-09-19 20:56:21.000 262 33322.18 286.96 2374.13 29.70 2010-09-19 20:56:22.000 262 33322.21 286.94 2374.22 29.70 2010-09-19 20:56:23.000 262 33322.25 286.94 2374.17 29.70 2010-09-19 20:56:24.000 262 33322.16 287.00 2374.17 29.70 2010-09-19 20:56:25.000 262 33322.26 286.94 2374.13 29.70 2010-09-19 20:56:26.000 262 33322.22 287.00 2374.11 29.70 2010-09-19 20:56:27.000 262 33322.23 287.00 2374.11 29.70 2010-09-19 20:56:28.000 262 33322.27 286.95 2374.23 29.70 2010-09-19 20:56:29.000 262 33322.29 286.98 2374.15 29.70 2010-09-19 20:56:30.000 262 33322.26 286.92 2374.16 29.70 2010-09-19 20:56:31.000 262 33322.30 286.96 2374.09 29.70 2010-09-19 20:56:32.000 262 33322.36 286.96 2374.13 29.70 2010-09-19 20:56:33.000 262 33322.26 286.95 2374.19 29.70 2010-09-19 20:56:34.000 262 33322.33 286.96 2374.15 29.70 2010-09-19 20:56:35.000 262 33322.31 286.98 2374.23 29.70 2010-09-19 20:56:36.000 262 33322.21 287.00 2374.18 29.70 2010-09-19 20:56:37.000 262 33322.24 287.00 2374.15 29.70 2010-09-19 20:56:38.000 262 33322.31 287.02 2374.12 29.70 2010-09-19 20:56:39.000 262 33322.22 286.98 2374.06 29.70 2010-09-19 20:56:40.000 262 33322.32 287.02 2374.15 29.70 2010-09-19 20:56:41.000 262 33322.35 287.00 2374.15 29.70 2010-09-19 20:56:42.000 262 33322.12 286.95 2374.12 29.70 2010-09-19 20:56:43.000 262 33322.16 287.03 2374.15 29.70 2010-09-19 20:56:44.000 262 33322.26 287.00 2374.15 29.70 2010-09-19 20:56:45.000 262 33322.17 287.00 2374.14 29.70 2010-09-19 20:56:46.000 262 33322.22 287.00 2374.19 29.70 2010-09-19 20:56:47.000 262 33322.06 287.00 2374.18 29.70 2010-09-19 20:56:48.000 262 33322.24 286.97 2374.13 29.70 2010-09-19 20:56:49.000 262 33322.12 286.98 2374.25 29.70 2010-09-19 20:56:50.000 262 33322.18 287.02 2374.23 29.70 2010-09-19 20:56:51.000 262 33322.09 287.01 2374.14 29.70 2010-09-19 20:56:52.000 262 33322.03 286.97 2374.24 29.70 2010-09-19 20:56:53.000 262 33322.04 286.99 2374.21 29.70 2010-09-19 20:56:54.000 262 33322.03 287.00 2374.21 29.70 2010-09-19 20:56:55.000 262 33322.04 287.00 2374.28 29.70 2010-09-19 20:56:56.000 262 33321.94 287.00 2374.26 29.70 2010-09-19 20:56:57.000 262 33321.94 286.99 2374.25 29.70 2010-09-19 20:56:58.000 262 33321.98 287.02 2374.26 29.70 2010-09-19 20:56:59.000 262 33321.89 287.02 2374.28 29.70 2010-09-19 20:57:00.000 262 33321.84 287.02 2374.19 29.70 2010-09-19 20:57:01.000 262 33321.91 287.03 2374.25 29.70 2010-09-19 20:57:02.000 262 33321.85 287.01 2374.26 29.70 2010-09-19 20:57:03.000 262 33321.79 287.02 2374.26 29.70 2010-09-19 20:57:04.000 262 33321.78 287.02 2374.24 29.70 2010-09-19 20:57:05.000 262 33321.81 286.96 2374.38 29.70 2010-09-19 20:57:06.000 262 33321.79 287.03 2374.24 29.70 2010-09-19 20:57:07.000 262 33321.75 287.00 2374.30 29.70 2010-09-19 20:57:08.000 262 33321.72 287.02 2374.34 29.70 2010-09-19 20:57:09.000 262 33321.73 287.03 2374.33 29.70 2010-09-19 20:57:10.000 262 33321.74 287.04 2374.35 29.70 2010-09-19 20:57:11.000 262 33321.72 287.01 2374.21 29.70 2010-09-19 20:57:12.000 262 33321.66 287.01 2374.36 29.70 2010-09-19 20:57:13.000 262 33321.78 286.96 2374.38 29.70 2010-09-19 20:57:14.000 262 33321.69 287.00 2374.44 29.70 2010-09-19 20:57:15.000 262 33321.61 286.98 2374.37 29.70 2010-09-19 20:57:16.000 262 33321.70 286.97 2374.39 29.70 2010-09-19 20:57:17.000 262 33321.58 287.00 2374.32 29.70 2010-09-19 20:57:18.000 262 33321.62 286.97 2374.31 29.70 2010-09-19 20:57:19.000 262 33321.58 286.99 2374.45 29.70 2010-09-19 20:57:20.000 262 33321.60 286.98 2374.36 29.70 2010-09-19 20:57:21.000 262 33321.54 286.97 2374.38 29.70 2010-09-19 20:57:22.000 262 33321.58 286.93 2374.42 29.70 2010-09-19 20:57:23.000 262 33321.64 286.99 2374.32 29.70 2010-09-19 20:57:24.000 262 33321.48 286.93 2374.34 29.70 2010-09-19 20:57:25.000 262 33321.57 286.99 2374.39 29.70 2010-09-19 20:57:26.000 262 33321.53 286.99 2374.41 29.70 2010-09-19 20:57:27.000 262 33321.45 286.98 2374.39 29.70 2010-09-19 20:57:28.000 262 33321.53 287.00 2374.40 29.70 2010-09-19 20:57:29.000 262 33321.48 286.95 2374.36 29.70 2010-09-19 20:57:30.000 262 33321.48 286.97 2374.45 29.70 2010-09-19 20:57:31.000 262 33321.44 286.98 2374.44 29.70 2010-09-19 20:57:32.000 262 33321.57 286.98 2374.49 29.70 2010-09-19 20:57:33.000 262 33321.47 287.00 2374.43 29.70 2010-09-19 20:57:34.000 262 33321.43 287.02 2374.43 29.70 2010-09-19 20:57:35.000 262 33321.39 286.97 2374.49 29.70 2010-09-19 20:57:36.000 262 33321.38 286.97 2374.38 29.70 2010-09-19 20:57:37.000 262 33321.40 286.97 2374.50 29.70 2010-09-19 20:57:38.000 262 33321.45 286.94 2374.45 29.70 2010-09-19 20:57:39.000 262 33321.32 286.93 2374.39 29.70 2010-09-19 20:57:40.000 262 33321.39 286.99 2374.48 29.70 2010-09-19 20:57:41.000 262 33321.42 287.01 2374.51 29.70 2010-09-19 20:57:42.000 262 33321.35 286.94 2374.58 29.70 2010-09-19 20:57:43.000 262 33321.30 286.97 2374.51 29.70 2010-09-19 20:57:44.000 262 33321.29 286.95 2374.55 29.70 2010-09-19 20:57:45.000 262 33321.32 286.90 2374.53 29.70 2010-09-19 20:57:46.000 262 33321.31 286.94 2374.39 29.70 2010-09-19 20:57:47.000 262 33321.24 286.94 2374.62 29.70 2010-09-19 20:57:48.000 262 33321.30 286.92 2374.48 29.70 2010-09-19 20:57:49.000 262 33321.06 286.95 2374.47 29.70 2010-09-19 20:57:50.000 262 33321.26 287.00 2374.50 29.70 2010-09-19 20:57:51.000 262 33321.22 286.98 2374.45 29.70 2010-09-19 20:57:52.000 262 33321.23 286.95 2374.47 29.70 2010-09-19 20:57:53.000 262 33321.23 286.94 2374.48 29.70 2010-09-19 20:57:54.000 262 33321.13 286.92 2374.59 29.70 2010-09-19 20:57:55.000 262 33321.19 286.96 2374.49 29.70 2010-09-19 20:57:56.000 262 33321.21 286.95 2374.50 29.70 2010-09-19 20:57:57.000 262 33321.08 286.94 2374.50 29.70 2010-09-19 20:57:58.000 262 33321.13 286.88 2374.54 29.70 2010-09-19 20:57:59.000 262 33321.11 286.91 2374.46 29.70 2010-09-19 20:58:00.000 262 33321.15 286.92 2374.51 29.70 2010-09-19 20:58:01.000 262 33321.19 286.92 2374.49 29.70 2010-09-19 20:58:02.000 262 33321.14 286.93 2374.52 29.70 2010-09-19 20:58:03.000 262 33321.08 286.91 2374.51 29.70 2010-09-19 20:58:04.000 262 33321.19 286.95 2374.50 29.70 2010-09-19 20:58:05.000 262 33321.13 286.92 2374.48 29.70 2010-09-19 20:58:06.000 262 33321.07 286.94 2374.57 29.70 2010-09-19 20:58:07.000 262 33321.11 286.93 2374.57 29.70 2010-09-19 20:58:08.000 262 33321.03 286.93 2374.57 29.70 2010-09-19 20:58:09.000 262 33321.05 286.93 2374.58 29.70 2010-09-19 20:58:10.000 262 33321.07 286.92 2374.52 29.70 2010-09-19 20:58:11.000 262 33321.10 286.90 2374.57 29.70 2010-09-19 20:58:12.000 262 33321.08 286.94 2374.64 29.70 2010-09-19 20:58:13.000 262 33321.19 286.89 2374.55 29.70 2010-09-19 20:58:14.000 262 33321.16 286.94 2374.54 29.70 2010-09-19 20:58:15.000 262 33321.09 286.94 2374.51 29.70 2010-09-19 20:58:16.000 262 33321.05 286.92 2374.54 29.70 2010-09-19 20:58:17.000 262 33321.07 286.94 2374.57 29.70 2010-09-19 20:58:18.000 262 33321.06 286.96 2374.54 29.70 2010-09-19 20:58:19.000 262 33321.11 286.91 2374.50 29.70 2010-09-19 20:58:20.000 262 33321.06 286.94 2374.51 29.70 2010-09-19 20:58:21.000 262 33321.04 286.91 2374.55 29.70 2010-09-19 20:58:22.000 262 33321.10 286.91 2374.52 29.70 2010-09-19 20:58:23.000 262 33321.07 286.93 2374.57 29.70 2010-09-19 20:58:24.000 262 33321.07 286.94 2374.58 29.70 2010-09-19 20:58:25.000 262 33321.10 286.92 2374.54 29.70 2010-09-19 20:58:26.000 262 33321.09 286.93 2374.54 29.70 2010-09-19 20:58:27.000 262 33321.16 286.90 2374.53 29.70 2010-09-19 20:58:28.000 262 33321.15 286.88 2374.52 29.70 2010-09-19 20:58:29.000 262 33321.15 286.94 2374.54 29.70 2010-09-19 20:58:30.000 262 33321.17 286.94 2374.46 29.70 2010-09-19 20:58:31.000 262 33321.11 286.95 2374.48 29.70 2010-09-19 20:58:32.000 262 33321.17 286.93 2374.52 29.70 2010-09-19 20:58:33.000 262 33321.21 286.94 2374.54 29.70 2010-09-19 20:58:34.000 262 33321.25 286.91 2374.55 29.70 2010-09-19 20:58:35.000 262 33321.19 286.94 2374.55 29.70 2010-09-19 20:58:36.000 262 33321.17 286.94 2374.36 29.70 2010-09-19 20:58:37.000 262 33321.22 286.91 2374.49 29.70 2010-09-19 20:58:38.000 262 33321.16 286.93 2374.52 29.70 2010-09-19 20:58:39.000 262 33321.31 286.91 2374.42 29.70 2010-09-19 20:58:40.000 262 33321.22 286.93 2374.51 29.70 2010-09-19 20:58:41.000 262 33321.34 286.91 2374.52 29.70 2010-09-19 20:58:42.000 262 33321.38 286.92 2374.45 29.70 2010-09-19 20:58:43.000 262 33321.35 286.88 2374.48 29.70 2010-09-19 20:58:44.000 262 33321.31 286.89 2374.41 29.70 2010-09-19 20:58:45.000 262 33321.36 286.89 2374.43 29.70 2010-09-19 20:58:46.000 262 33321.31 286.92 2374.40 29.70 2010-09-19 20:58:47.000 262 33321.41 286.91 2374.46 29.70 2010-09-19 20:58:48.000 262 33321.32 286.90 2374.46 29.70 2010-09-19 20:58:49.000 262 33321.47 286.90 2374.39 29.70 2010-09-19 20:58:50.000 262 33321.42 286.92 2374.48 29.70 2010-09-19 20:58:51.000 262 33321.48 286.94 2374.36 29.70 2010-09-19 20:58:52.000 262 33321.38 286.90 2374.36 29.70 2010-09-19 20:58:53.000 262 33321.55 286.95 2374.42 29.70 2010-09-19 20:58:54.000 262 33321.42 286.97 2374.40 29.70 2010-09-19 20:58:55.000 262 33321.60 286.88 2374.44 29.70 2010-09-19 20:58:56.000 262 33321.48 286.94 2374.45 29.70 2010-09-19 20:58:57.000 262 33321.54 286.94 2374.33 29.70 2010-09-19 20:58:58.000 262 33321.54 286.95 2374.31 29.70 2010-09-19 20:58:59.000 262 33321.63 286.93 2374.36 29.70 2010-09-19 20:59:00.000 262 33321.56 286.94 2374.48 29.70 2010-09-19 20:59:01.000 262 33321.63 286.94 2374.39 29.70 2010-09-19 20:59:02.000 262 33321.58 286.91 2374.40 29.70 2010-09-19 20:59:03.000 262 33321.57 286.93 2374.35 29.70 2010-09-19 20:59:04.000 262 33321.60 286.93 2374.39 29.70 2010-09-19 20:59:05.000 262 33321.61 286.94 2374.44 29.70 2010-09-19 20:59:06.000 262 33321.72 286.92 2374.35 29.70 2010-09-19 20:59:07.000 262 33321.70 286.95 2374.37 29.70 2010-09-19 20:59:08.000 262 33321.60 286.96 2374.32 29.70 2010-09-19 20:59:09.000 262 33321.69 286.94 2374.33 29.70 2010-09-19 20:59:10.000 262 33321.67 286.94 2374.39 29.70 2010-09-19 20:59:11.000 262 33321.67 286.95 2374.32 29.70 2010-09-19 20:59:12.000 262 33321.67 286.95 2374.32 29.70 2010-09-19 20:59:13.000 262 33321.76 286.93 2374.34 29.70 2010-09-19 20:59:14.000 262 33321.73 287.00 2374.36 29.70 2010-09-19 20:59:15.000 262 33321.76 286.98 2374.26 29.70 2010-09-19 20:59:16.000 262 33321.73 286.96 2374.34 29.70 2010-09-19 20:59:17.000 262 33321.72 287.00 2374.30 29.70 2010-09-19 20:59:18.000 262 33321.73 287.00 2374.22 29.70 2010-09-19 20:59:19.000 262 33321.69 286.97 2374.26 29.70 2010-09-19 20:59:20.000 262 33321.78 287.03 2374.41 29.70 2010-09-19 20:59:21.000 262 33321.91 286.97 2374.29 29.70 2010-09-19 20:59:22.000 262 33321.85 286.96 2374.28 29.70 2010-09-19 20:59:23.000 262 33321.82 287.00 2374.30 29.70 2010-09-19 20:59:24.000 262 33321.77 286.96 2374.32 29.70 2010-09-19 20:59:25.000 262 33321.76 286.99 2374.25 29.70 2010-09-19 20:59:26.000 262 33321.88 287.00 2374.20 29.70 2010-09-19 20:59:27.000 262 33321.84 287.00 2374.21 29.70 2010-09-19 20:59:28.000 262 33321.86 286.99 2374.25 29.70 2010-09-19 20:59:29.000 262 33321.91 286.99 2374.25 29.70 2010-09-19 20:59:30.000 262 33321.84 287.01 2374.32 29.70 2010-09-19 20:59:31.000 262 33321.91 287.04 2374.32 29.70 2010-09-19 20:59:32.000 262 33321.98 287.05 2374.32 29.70 2010-09-19 20:59:33.000 262 33321.93 287.02 2374.24 29.70 2010-09-19 20:59:34.000 262 33321.86 287.03 2374.26 29.70 2010-09-19 20:59:35.000 262 33321.90 287.02 2374.21 29.70 2010-09-19 20:59:36.000 262 33321.94 287.03 2374.21 29.70 2010-09-19 20:59:37.000 262 33321.82 287.02 2374.22 29.70 2010-09-19 20:59:38.000 262 33321.93 287.08 2374.23 29.70 2010-09-19 20:59:39.000 262 33322.01 287.03 2374.31 29.70 2010-09-19 20:59:40.000 262 33321.93 287.04 2374.26 29.70 2010-09-19 20:59:41.000 262 33321.93 286.98 2374.30 29.70 2010-09-19 20:59:42.000 262 33321.88 287.02 2374.26 29.70 2010-09-19 20:59:43.000 262 33321.93 287.01 2374.26 29.70 2010-09-19 20:59:44.000 262 33321.92 287.02 2374.23 29.70 2010-09-19 20:59:45.000 262 33322.00 286.99 2374.21 29.70 2010-09-19 20:59:46.000 262 33321.92 286.97 2374.21 29.70 2010-09-19 20:59:47.000 262 33321.89 286.98 2374.21 29.70 2010-09-19 20:59:48.000 262 33321.97 287.01 2374.25 29.70 2010-09-19 20:59:49.000 262 33321.89 287.01 2374.26 29.70 2010-09-19 20:59:50.000 262 33321.91 286.99 2374.26 29.70 2010-09-19 20:59:51.000 262 33321.91 286.99 2374.28 29.70 2010-09-19 20:59:52.000 262 33321.88 287.00 2374.24 29.70 2010-09-19 20:59:53.000 262 33321.95 287.00 2374.18 29.70 2010-09-19 20:59:54.000 262 33321.98 287.02 2374.24 29.70 2010-09-19 20:59:55.000 262 33321.93 287.03 2374.20 29.70 2010-09-19 20:59:56.000 262 33321.91 286.97 2374.17 29.70 2010-09-19 20:59:57.000 262 33321.88 287.04 2374.24 29.70 2010-09-19 20:59:58.000 262 33321.89 287.00 2374.18 29.70 2010-09-19 20:59:59.000 262 33321.91 287.03 2374.23 29.70 2010-09-19 21:00:00.000 262 33322.01 287.05 2374.25 29.70 2010-09-19 21:00:01.000 262 33321.89 287.00 2374.36 29.70 2010-09-19 21:00:02.000 262 33321.91 286.99 2374.25 29.70 2010-09-19 21:00:03.000 262 33322.00 287.01 2374.33 29.70 2010-09-19 21:00:04.000 262 33321.99 286.97 2374.24 29.70 2010-09-19 21:00:05.000 262 33321.91 287.02 2374.27 29.70 2010-09-19 21:00:06.000 262 33321.92 286.99 2374.30 29.70 2010-09-19 21:00:07.000 262 33321.89 286.99 2374.33 29.70 2010-09-19 21:00:08.000 262 33321.93 287.01 2374.32 29.70 2010-09-19 21:00:09.000 262 33321.80 287.03 2374.30 29.70 2010-09-19 21:00:10.000 262 33321.78 287.00 2374.25 29.70 2010-09-19 21:00:11.000 262 33321.84 287.00 2374.34 29.70 2010-09-19 21:00:12.000 262 33321.78 287.05 2374.31 29.70 2010-09-19 21:00:13.000 262 33321.77 286.98 2374.23 29.70 2010-09-19 21:00:14.000 262 33321.70 286.95 2374.28 29.70 2010-09-19 21:00:15.000 262 33321.81 286.99 2374.25 29.70 2010-09-19 21:00:16.000 262 33321.74 287.00 2374.20 29.70 2010-09-19 21:00:17.000 262 33321.78 286.96 2374.32 29.70 2010-09-19 21:00:18.000 262 33321.78 287.01 2374.31 29.70 2010-09-19 21:00:19.000 262 33321.75 287.02 2374.40 29.70 2010-09-19 21:00:20.000 262 33321.71 286.99 2374.37 29.70 2010-09-19 21:00:21.000 262 33321.63 286.97 2374.36 29.70 2010-09-19 21:00:22.000 262 33321.73 287.00 2374.38 29.70 2010-09-19 21:00:23.000 262 33321.69 287.00 2374.38 29.70 2010-09-19 21:00:24.000 262 33321.71 286.98 2374.35 29.70 2010-09-19 21:00:25.000 262 33321.54 286.98 2374.35 29.70 2010-09-19 21:00:26.000 262 33321.62 287.00 2374.29 29.70 2010-09-19 21:00:27.000 262 33321.62 286.93 2374.39 29.70 2010-09-19 21:00:28.000 262 33321.70 286.97 2374.39 29.70 2010-09-19 21:00:29.000 262 33321.67 286.99 2374.34 29.70 2010-09-19 21:00:30.000 262 33321.64 286.98 2374.32 29.70 2010-09-19 21:00:31.000 262 33321.60 287.00 2374.36 29.70 2010-09-19 21:00:32.000 262 33321.58 286.97 2374.32 29.70 2010-09-19 21:00:33.000 262 33321.73 286.96 2374.31 29.70 2010-09-19 21:00:34.000 262 33321.58 286.95 2374.36 29.70 2010-09-19 21:00:35.000 262 33321.63 286.95 2374.36 29.70 2010-09-19 21:00:36.000 262 33321.61 286.97 2374.45 29.70 2010-09-19 21:00:37.000 262 33321.60 286.97 2374.36 29.70 2010-09-19 21:00:38.000 262 33321.60 286.94 2374.38 29.70 2010-09-19 21:00:39.000 262 33321.58 286.91 2374.42 29.70 2010-09-19 21:00:40.000 262 33321.56 286.93 2374.43 29.70 2010-09-19 21:00:41.000 262 33321.56 286.95 2374.42 29.70 2010-09-19 21:00:42.000 262 33321.54 286.97 2374.30 29.70 2010-09-19 21:00:43.000 262 33321.57 286.98 2374.48 29.70 2010-09-19 21:00:44.000 262 33321.53 286.93 2374.36 29.70 2010-09-19 21:00:45.000 262 33321.51 286.98 2374.42 29.70 2010-09-19 21:00:46.000 262 33321.55 286.98 2374.40 29.70 2010-09-19 21:00:47.000 262 33321.54 286.96 2374.41 29.70 2010-09-19 21:00:48.000 262 33321.61 286.96 2374.42 29.70 2010-09-19 21:00:49.000 262 33321.42 286.93 2374.51 29.70 2010-09-19 21:00:50.000 262 33321.58 286.95 2374.47 29.70 2010-09-19 21:00:51.000 262 33321.48 286.95 2374.40 29.70 2010-09-19 21:00:52.000 262 33321.51 286.93 2374.43 29.70 2010-09-19 21:00:53.000 262 33321.56 286.96 2374.45 29.70 2010-09-19 21:00:54.000 262 33321.51 286.93 2374.52 29.70 2010-09-19 21:00:55.000 262 33321.59 286.90 2374.39 29.70 2010-09-19 21:00:56.000 262 33321.44 286.92 2374.43 29.70 2010-09-19 21:00:57.000 262 33321.58 286.93 2374.42 29.70 2010-09-19 21:00:58.000 262 33321.49 286.93 2374.38 29.70 2010-09-19 21:00:59.000 262 33321.54 286.90 2374.38 29.70 2010-09-19 21:01:00.000 262 33321.51 286.94 2374.42 29.70 2010-09-19 21:01:01.000 262 33321.58 286.91 2374.48 29.70 2010-09-19 21:01:02.000 262 33321.41 286.93 2374.40 29.70 2010-09-19 21:01:03.000 262 33321.49 286.88 2374.48 29.70 2010-09-19 21:01:04.000 262 33321.47 286.92 2374.42 29.70 2010-09-19 21:01:05.000 262 33321.54 286.95 2374.43 29.70 2010-09-19 21:01:06.000 262 33321.52 286.95 2374.46 29.70 2010-09-19 21:01:07.000 262 33321.56 286.91 2374.42 29.70 2010-09-19 21:01:08.000 262 33321.40 286.88 2374.39 29.70 2010-09-19 21:01:09.000 262 33321.39 286.93 2374.40 29.70 2010-09-19 21:01:10.000 262 33321.45 286.92 2374.46 29.70 2010-09-19 21:01:11.000 262 33321.49 286.88 2374.41 29.70 2010-09-19 21:01:12.000 262 33321.53 286.97 2374.40 29.70 2010-09-19 21:01:13.000 262 33321.54 286.93 2374.46 29.70 2010-09-19 21:01:14.000 262 33321.53 286.90 2374.39 29.70 2010-09-19 21:01:15.000 262 33321.50 286.96 2374.39 29.70 2010-09-19 21:01:16.000 262 33321.48 286.94 2374.44 29.70 2010-09-19 21:01:17.000 262 33321.59 286.90 2374.41 29.70 2010-09-19 21:01:18.000 262 33321.50 286.92 2374.44 29.70 2010-09-19 21:01:19.000 262 33321.57 286.96 2374.43 29.70 2010-09-19 21:01:20.000 262 33321.56 286.90 2374.48 29.70 2010-09-19 21:01:21.000 262 33321.60 286.92 2374.40 29.70 2010-09-19 21:01:22.000 262 33321.60 286.92 2374.38 29.70 2010-09-19 21:01:23.000 262 33321.60 286.91 2374.34 29.70 2010-09-19 21:01:24.000 262 33321.56 286.94 2374.43 29.70 2010-09-19 21:01:25.000 262 33321.57 286.89 2374.41 29.70 2010-09-19 21:01:26.000 262 33321.54 286.98 2374.38 29.70 2010-09-19 21:01:27.000 262 33321.56 286.92 2374.42 29.70 2010-09-19 21:01:28.000 262 33321.57 286.92 2374.33 29.70 2010-09-19 21:01:29.000 262 33321.66 286.94 2374.47 29.70 2010-09-19 21:01:30.000 262 33321.57 286.96 2374.38 29.70 2010-09-19 21:01:31.000 262 33321.61 286.92 2374.46 29.70 2010-09-19 21:01:32.000 262 33321.66 286.92 2374.43 29.70 2010-09-19 21:01:33.000 262 33321.61 286.91 2374.39 29.70 2010-09-19 21:01:34.000 262 33321.61 286.91 2374.38 29.70 2010-09-19 21:01:35.000 262 33321.64 286.86 2374.36 29.70 2010-09-19 21:01:36.000 262 33321.59 286.94 2374.39 29.70 2010-09-19 21:01:37.000 262 33321.64 286.95 2374.42 29.70 2010-09-19 21:01:38.000 262 33321.61 286.94 2374.42 29.70 2010-09-19 21:01:39.000 262 33321.66 286.91 2374.41 29.70 2010-09-19 21:01:40.000 262 33321.63 286.88 2374.34 29.70 2010-09-19 21:01:41.000 262 33321.66 286.88 2374.41 29.70 2010-09-19 21:01:42.000 262 33321.70 286.88 2374.34 29.70 2010-09-19 21:01:43.000 262 33321.70 286.94 2374.40 29.70 2010-09-19 21:01:44.000 262 33321.56 286.89 2374.33 29.70 2010-09-19 21:01:45.000 262 33321.73 286.89 2374.40 29.70 2010-09-19 21:01:46.000 262 33321.72 286.88 2374.41 29.70 2010-09-19 21:01:47.000 262 33321.71 286.93 2374.34 29.70 2010-09-19 21:01:48.000 262 33321.75 286.90 2374.39 29.70 2010-09-19 21:01:49.000 262 33321.69 286.90 2374.43 29.70 2010-09-19 21:01:50.000 262 33321.75 286.90 2374.38 29.70 2010-09-19 21:01:51.000 262 33321.78 286.95 2374.38 29.70 2010-09-19 21:01:52.000 262 33321.77 286.92 2374.43 29.70 2010-09-19 21:01:53.000 262 33321.83 286.88 2374.39 29.70 2010-09-19 21:01:54.000 262 33321.72 286.91 2374.40 29.70 2010-09-19 21:01:55.000 262 33321.73 286.94 2374.38 29.70 2010-09-19 21:01:56.000 262 33321.81 286.96 2374.35 29.70 2010-09-19 21:01:57.000 262 33321.93 286.87 2374.37 29.70 2010-09-19 21:01:58.000 262 33321.78 286.85 2374.34 29.70 2010-09-19 21:01:59.000 262 33321.74 286.88 2374.38 29.70 2010-09-19 21:02:00.000 262 33321.82 286.87 2374.33 29.70 2010-09-19 21:02:01.000 262 33321.79 286.89 2374.38 29.70 2010-09-19 21:02:02.000 262 33321.78 286.88 2374.29 29.70 2010-09-19 21:02:03.000 262 33321.86 286.88 2374.44 29.70 2010-09-19 21:02:04.000 262 33321.83 286.84 2374.40 29.70 2010-09-19 21:02:05.000 262 33321.86 286.86 2374.33 29.70 2010-09-19 21:02:06.000 262 33321.87 286.90 2374.33 29.70 2010-09-19 21:02:07.000 262 33321.81 286.88 2374.40 29.70 2010-09-19 21:02:08.000 262 33321.86 286.87 2374.32 29.70 2010-09-19 21:02:09.000 262 33321.91 286.89 2374.37 29.70 2010-09-19 21:02:10.000 262 33321.88 286.87 2374.33 29.70 2010-09-19 21:02:11.000 262 33321.91 286.92 2374.32 29.70 2010-09-19 21:02:12.000 262 33321.94 286.90 2374.30 29.70 2010-09-19 21:02:13.000 262 33321.94 286.88 2374.29 29.70 2010-09-19 21:02:14.000 262 33321.88 286.92 2374.32 29.70 2010-09-19 21:02:15.000 262 33321.97 286.88 2374.23 29.70 2010-09-19 21:02:16.000 262 33321.86 286.90 2374.22 29.70 2010-09-19 21:02:17.000 262 33321.99 286.86 2374.25 29.70 2010-09-19 21:02:18.000 262 33321.91 286.93 2374.29 29.70 2010-09-19 21:02:19.000 262 33321.97 286.87 2374.28 29.71 2010-09-19 21:02:20.000 262 33321.85 286.89 2374.31 29.70 2010-09-19 21:02:21.000 262 33321.91 286.90 2374.22 29.70 2010-09-19 21:02:22.000 262 33321.83 286.90 2374.22 29.70 2010-09-19 21:02:23.000 262 33321.91 286.91 2374.35 29.70 2010-09-19 21:02:24.000 262 33321.96 286.89 2374.32 29.70 2010-09-19 21:02:25.000 262 33321.96 286.90 2374.33 29.70 2010-09-19 21:02:26.000 262 33321.89 286.95 2374.28 29.70 2010-09-19 21:02:27.000 262 33321.95 286.93 2374.36 29.70 2010-09-19 21:02:28.000 262 33321.88 286.91 2374.30 29.70 2010-09-19 21:02:29.000 262 33321.89 286.89 2374.27 29.70 2010-09-19 21:02:30.000 262 33321.91 286.92 2374.38 29.70 2010-09-19 21:02:31.000 262 33321.86 286.94 2374.28 29.70 2010-09-19 21:02:32.000 262 33321.93 286.94 2374.40 29.70 2010-09-19 21:02:33.000 262 33321.94 286.95 2374.37 29.70 2010-09-19 21:02:34.000 262 33321.90 286.95 2374.34 29.71 2010-09-19 21:02:35.000 262 33321.84 286.96 2374.30 29.70 2010-09-19 21:02:36.000 262 33321.91 286.92 2374.24 29.70 2010-09-19 21:02:37.000 262 33321.91 286.90 2374.40 29.70 2010-09-19 21:02:38.000 262 33321.94 286.98 2374.32 29.70 2010-09-19 21:02:39.000 262 33321.92 286.92 2374.34 29.70 2010-09-19 21:02:40.000 262 33321.88 286.90 2374.33 29.70 2010-09-19 21:02:41.000 262 33321.92 286.96 2374.29 29.70 2010-09-19 21:02:42.000 262 33321.83 286.94 2374.28 29.70 2010-09-19 21:02:43.000 262 33321.91 286.95 2374.26 29.70 2010-09-19 21:02:44.000 262 33321.83 286.98 2374.31 29.70 2010-09-19 21:02:45.000 262 33321.95 286.95 2374.33 29.70 2010-09-19 21:02:46.000 262 33321.88 286.92 2374.39 29.70 2010-09-19 21:02:47.000 262 33322.03 286.96 2374.37 29.70 2010-09-19 21:02:48.000 262 33321.95 286.95 2374.30 29.70 2010-09-19 21:02:49.000 262 33321.97 286.94 2374.32 29.70 2010-09-19 21:02:50.000 262 33321.97 286.96 2374.31 29.70 2010-09-19 21:02:51.000 262 33321.98 286.91 2374.24 29.70 2010-09-19 21:02:52.000 262 33321.91 286.92 2374.29 29.70 2010-09-19 21:02:53.000 262 33322.00 286.94 2374.30 29.70 2010-09-19 21:02:54.000 262 33321.98 286.90 2374.37 29.70 2010-09-19 21:02:55.000 262 33322.01 286.95 2374.30 29.70 2010-09-19 21:02:56.000 262 33321.97 286.93 2374.38 29.70 2010-09-19 21:02:57.000 262 33322.07 286.96 2374.36 29.70 2010-09-19 21:02:58.000 262 33322.05 286.95 2374.36 29.70 2010-09-19 21:02:59.000 262 33322.03 286.95 2374.34 29.70 2010-09-19 21:03:00.000 262 33322.03 286.99 2374.35 29.71 2010-09-19 21:03:01.000 262 33322.06 286.89 2374.36 29.70 2010-09-19 21:03:02.000 262 33322.12 286.94 2374.34 29.70 2010-09-19 21:03:03.000 262 33321.97 286.92 2374.42 29.70 2010-09-19 21:03:04.000 262 33322.09 286.98 2374.36 29.70 2010-09-19 21:03:05.000 262 33322.06 286.95 2374.34 29.70 2010-09-19 21:03:06.000 262 33322.07 286.98 2374.29 29.70 2010-09-19 21:03:07.000 262 33322.07 286.91 2374.40 29.70 2010-09-19 21:03:08.000 262 33322.11 286.95 2374.32 29.70 2010-09-19 21:03:09.000 262 33322.04 286.92 2374.26 29.70 2010-09-19 21:03:10.000 262 33322.07 286.92 2374.30 29.70 2010-09-19 21:03:11.000 262 33322.10 286.97 2374.26 29.70 2010-09-19 21:03:12.000 262 33322.06 286.95 2374.37 29.70 2010-09-19 21:03:13.000 262 33322.06 286.93 2374.28 29.70 2010-09-19 21:03:14.000 262 33322.10 286.94 2374.34 29.70 2010-09-19 21:03:15.000 262 33322.09 286.98 2374.28 29.70 2010-09-19 21:03:16.000 262 33322.19 286.97 2374.28 29.70 2010-09-19 21:03:17.000 262 33322.06 286.92 2374.26 29.70 2010-09-19 21:03:18.000 262 33322.09 287.02 2374.33 29.70 2010-09-19 21:03:19.000 262 33322.09 286.94 2374.21 29.70 2010-09-19 21:03:20.000 262 33322.07 286.98 2374.29 29.70 2010-09-19 21:03:21.000 262 33322.11 286.95 2374.27 29.70 2010-09-19 21:03:22.000 262 33322.10 286.93 2374.30 29.70 2010-09-19 21:03:23.000 262 33322.11 286.93 2374.28 29.70 2010-09-19 21:03:24.000 262 33322.16 286.95 2374.25 29.70 2010-09-19 21:03:25.000 262 33322.20 286.96 2374.37 29.70 2010-09-19 21:03:26.000 262 33322.20 286.94 2374.33 29.70 2010-09-19 21:03:27.000 262 33322.13 286.93 2374.24 29.70 2010-09-19 21:03:28.000 262 33322.10 286.93 2374.24 29.70 2010-09-19 21:03:29.000 262 33322.09 286.96 2374.27 29.70 2010-09-19 21:03:30.000 262 33322.19 286.94 2374.40 29.70 2010-09-19 21:03:31.000 262 33322.25 286.97 2374.30 29.70 2010-09-19 21:03:32.000 262 33322.16 286.92 2374.28 29.70 2010-09-19 21:03:33.000 262 33322.12 286.96 2374.34 29.70 2010-09-19 21:03:34.000 262 33322.14 286.93 2374.32 29.70 2010-09-19 21:03:35.000 262 33322.15 286.96 2374.24 29.70 2010-09-19 21:03:36.000 262 33322.18 286.96 2374.40 29.70 2010-09-19 21:03:37.000 262 33322.18 286.91 2374.24 29.70 2010-09-19 21:03:38.000 262 33322.18 286.98 2374.34 29.70 2010-09-19 21:03:39.000 262 33322.21 286.96 2374.26 29.70 2010-09-19 21:03:40.000 262 33322.17 286.92 2374.24 29.70 2010-09-19 21:03:41.000 262 33322.09 286.99 2374.30 29.70 2010-09-19 21:03:42.000 262 33322.11 286.95 2374.34 29.70 2010-09-19 21:03:43.000 262 33322.13 286.96 2374.27 29.70 2010-09-19 21:03:44.000 262 33322.07 286.92 2374.25 29.70 2010-09-19 21:03:45.000 262 33322.15 286.94 2374.24 29.70 2010-09-19 21:03:46.000 262 33322.11 286.94 2374.23 29.70 2010-09-19 21:03:47.000 262 33322.02 286.96 2374.27 29.70 2010-09-19 21:03:48.000 262 33322.01 286.92 2374.37 29.70 2010-09-19 21:03:49.000 262 33321.95 286.98 2374.27 29.70 2010-09-19 21:03:50.000 262 33322.14 286.94 2374.34 29.70 2010-09-19 21:03:51.000 262 33321.97 286.94 2374.28 29.70 2010-09-19 21:03:52.000 262 33321.97 286.92 2374.22 29.70 2010-09-19 21:03:53.000 262 33321.94 286.99 2374.34 29.70 2010-09-19 21:03:54.000 262 33321.98 286.97 2374.37 29.70 2010-09-19 21:03:55.000 262 33321.96 286.95 2374.40 29.70 2010-09-19 21:03:56.000 262 33321.91 286.97 2374.32 29.70 2010-09-19 21:03:57.000 262 33321.83 286.94 2374.38 29.70 2010-09-19 21:03:58.000 262 33321.86 286.91 2374.31 29.70 2010-09-19 21:03:59.000 262 33321.83 286.94 2374.39 29.70 2010-09-19 21:04:00.000 262 33321.82 286.95 2374.38 29.70 2010-09-19 21:04:01.000 262 33321.80 286.95 2374.46 29.70 2010-09-19 21:04:02.000 262 33321.73 286.94 2374.38 29.71 2010-09-19 21:04:03.000 262 33321.66 286.92 2374.43 29.71 2010-09-19 21:04:04.000 262 33321.64 286.90 2374.35 29.71 2010-09-19 21:04:05.000 262 33321.69 286.91 2374.44 29.71 2010-09-19 21:04:06.000 262 33321.66 286.94 2374.41 29.71 2010-09-19 21:04:07.000 262 33321.64 286.95 2374.43 29.71 2010-09-19 21:04:08.000 262 33321.66 286.92 2374.47 29.71 2010-09-19 21:04:09.000 262 33321.58 286.92 2374.47 29.70 2010-09-19 21:04:10.000 262 33321.58 286.92 2374.45 29.70 2010-09-19 21:04:11.000 262 33321.66 286.88 2374.53 29.71 2010-09-19 21:04:12.000 262 33321.63 286.88 2374.43 29.71 2010-09-19 21:04:13.000 262 33321.68 286.89 2374.52 29.71 2010-09-19 21:04:14.000 262 33321.52 286.86 2374.38 29.71 2010-09-19 21:04:15.000 262 33321.50 286.89 2374.43 29.70 2010-09-19 21:04:16.000 262 33321.54 286.89 2374.40 29.71 2010-09-19 21:04:17.000 262 33321.48 286.93 2374.50 29.71 2010-09-19 21:04:18.000 262 33321.49 286.94 2374.33 29.71 2010-09-19 21:04:19.000 262 33321.49 286.89 2374.44 29.71 2010-09-19 21:04:20.000 262 33321.51 286.91 2374.39 29.71 2010-09-19 21:04:21.000 262 33321.58 286.87 2374.56 29.71 2010-09-19 21:04:22.000 262 33321.45 286.86 2374.52 29.71 2010-09-19 21:04:23.000 262 33321.51 286.92 2374.41 29.71 2010-09-19 21:04:24.000 262 33321.57 286.92 2374.48 29.71 2010-09-19 21:04:25.000 262 33321.41 286.86 2374.44 29.71 2010-09-19 21:04:26.000 262 33321.58 286.88 2374.38 29.71 2010-09-19 21:04:27.000 262 33321.50 286.86 2374.49 29.71 2010-09-19 21:04:28.000 262 33321.48 286.84 2374.50 29.71 2010-09-19 21:04:29.000 262 33321.53 286.87 2374.47 29.71 2010-09-19 21:04:30.000 262 33321.45 286.82 2374.43 29.71 2010-09-19 21:04:31.000 262 33321.39 286.82 2374.44 29.71 2010-09-19 21:04:32.000 262 33321.57 286.86 2374.42 29.71 2010-09-19 21:04:33.000 262 33321.48 286.89 2374.42 29.71 2010-09-19 21:04:34.000 262 33321.54 286.86 2374.48 29.71 2010-09-19 21:04:35.000 262 33321.61 286.83 2374.46 29.71 2010-09-19 21:04:36.000 262 33321.57 286.83 2374.46 29.71 2010-09-19 21:04:37.000 262 33321.60 286.84 2374.40 29.71 2010-09-19 21:04:38.000 262 33321.61 286.81 2374.44 29.71 2010-09-19 21:04:39.000 262 33321.62 286.79 2374.51 29.71 2010-09-19 21:04:40.000 262 33321.63 286.78 2374.45 29.71 2010-09-19 21:04:41.000 262 33321.53 286.82 2374.48 29.71 2010-09-19 21:04:42.000 262 33321.58 286.81 2374.43 29.71 2010-09-19 21:04:43.000 262 33321.58 286.82 2374.46 29.71 2010-09-19 21:04:44.000 262 33321.64 286.78 2374.53 29.71 2010-09-19 21:04:45.000 262 33321.75 286.84 2374.46 29.71 2010-09-19 21:04:46.000 262 33321.63 286.81 2374.51 29.71 2010-09-19 21:04:47.000 262 33321.69 286.78 2374.56 29.71 2010-09-19 21:04:48.000 262 33321.70 286.80 2374.49 29.71 2010-09-19 21:04:49.000 262 33321.61 286.81 2374.46 29.71 2010-09-19 21:04:50.000 262 33321.67 286.75 2374.48 29.71 2010-09-19 21:04:51.000 262 33321.67 286.79 2374.45 29.71 2010-09-19 21:04:52.000 262 33321.69 286.79 2374.40 29.71 2010-09-19 21:04:53.000 262 33321.68 286.76 2374.43 29.71 2010-09-19 21:04:54.000 262 33321.64 286.72 2374.46 29.71 2010-09-19 21:04:55.000 262 33321.66 286.73 2374.40 29.71 2010-09-19 21:04:56.000 262 33321.73 286.76 2374.43 29.71 2010-09-19 21:04:57.000 262 33321.78 286.78 2374.43 29.71 2010-09-19 21:04:58.000 262 33321.71 286.79 2374.43 29.71 2010-09-19 21:04:59.000 262 33321.76 286.75 2374.42 29.71 2010-09-19 21:05:00.000 262 33321.72 286.78 2374.43 29.71 2010-09-19 21:05:01.000 262 33321.73 286.79 2374.46 29.71 2010-09-19 21:05:02.000 262 33321.87 286.81 2374.41 29.71 2010-09-19 21:05:03.000 262 33321.67 286.74 2374.40 29.71 2010-09-19 21:05:04.000 262 33321.81 286.79 2374.37 29.71 2010-09-19 21:05:05.000 262 33321.85 286.78 2374.40 29.70 2010-09-19 21:05:06.000 262 33321.78 286.80 2374.50 29.70 2010-09-19 21:05:07.000 262 33321.73 286.80 2374.33 29.70 2010-09-19 21:05:08.000 262 33321.75 286.74 2374.36 29.71 2010-09-19 21:05:09.000 262 33321.89 286.79 2374.38 29.71 2010-09-19 21:05:10.000 262 33321.82 286.79 2374.39 29.71 2010-09-19 21:05:11.000 262 33321.83 286.82 2374.39 29.70 2010-09-19 21:05:12.000 262 33321.77 286.81 2374.43 29.70 2010-09-19 21:05:13.000 262 33321.88 286.79 2374.39 29.70 2010-09-19 21:05:14.000 262 33321.82 286.79 2374.45 29.70 2010-09-19 21:05:15.000 262 33321.91 286.78 2374.46 29.70 2010-09-19 21:05:16.000 262 33321.83 286.80 2374.47 29.70 2010-09-19 21:05:17.000 262 33321.86 286.81 2374.34 29.70 2010-09-19 21:05:18.000 262 33321.85 286.86 2374.35 29.71 2010-09-19 21:05:19.000 262 33321.83 286.80 2374.27 29.70 2010-09-19 21:05:20.000 262 33321.91 286.77 2374.39 29.71 2010-09-19 21:05:21.000 262 33321.83 286.81 2374.34 29.70 2010-09-19 21:05:22.000 262 33321.86 286.82 2374.28 29.70 2010-09-19 21:05:23.000 262 33321.94 286.81 2374.33 29.70 2010-09-19 21:05:24.000 262 33321.93 286.82 2374.39 29.70 2010-09-19 21:05:25.000 262 33321.88 286.82 2374.38 29.70 2010-09-19 21:05:26.000 262 33321.87 286.79 2374.34 29.71 2010-09-19 21:05:27.000 262 33321.86 286.81 2374.38 29.70 2010-09-19 21:05:28.000 262 33321.91 286.80 2374.38 29.70 2010-09-19 21:05:29.000 262 33321.98 286.85 2374.40 29.70 2010-09-19 21:05:30.000 262 33322.01 286.84 2374.40 29.70 2010-09-19 21:05:31.000 262 33321.96 286.82 2374.38 29.70 2010-09-19 21:05:32.000 262 33322.02 286.86 2374.34 29.70 2010-09-19 21:05:33.000 262 33321.91 286.84 2374.38 29.71 2010-09-19 21:05:34.000 262 33321.89 286.84 2374.32 29.71 2010-09-19 21:05:35.000 262 33321.93 286.82 2374.36 29.70 2010-09-19 21:05:36.000 262 33321.91 286.84 2374.31 29.70 2010-09-19 21:05:37.000 262 33321.91 286.82 2374.34 29.70 2010-09-19 21:05:38.000 262 33321.97 286.87 2374.38 29.70 2010-09-19 21:05:39.000 262 33321.94 286.85 2374.24 29.71 2010-09-19 21:05:40.000 262 33321.83 286.84 2374.32 29.71 2010-09-19 21:05:41.000 262 33321.94 286.86 2374.34 29.70 2010-09-19 21:05:42.000 262 33321.96 286.82 2374.33 29.70 2010-09-19 21:05:43.000 262 33321.81 286.78 2374.42 29.70 2010-09-19 21:05:44.000 262 33321.97 286.85 2374.26 29.70 2010-09-19 21:05:45.000 262 33321.89 286.83 2374.44 29.70 2010-09-19 21:05:46.000 262 33321.93 286.81 2374.36 29.70 2010-09-19 21:05:47.000 262 33321.92 286.84 2374.39 29.71 2010-09-19 21:05:48.000 262 33322.02 286.81 2374.35 29.71 2010-09-19 21:05:49.000 262 33322.04 286.86 2374.27 29.71 2010-09-19 21:05:50.000 262 33321.96 286.85 2374.33 29.70 2010-09-19 21:05:51.000 262 33321.96 286.82 2374.36 29.70 2010-09-19 21:05:52.000 262 33321.99 286.82 2374.43 29.70 2010-09-19 21:05:53.000 262 33322.01 286.83 2374.36 29.71 2010-09-19 21:05:54.000 262 33322.03 286.82 2374.36 29.71 2010-09-19 21:05:55.000 262 33321.98 286.86 2374.43 29.70 2010-09-19 21:05:56.000 262 33321.93 286.87 2374.36 29.71 2010-09-19 21:05:57.000 262 33322.07 286.85 2374.39 29.71 2010-09-19 21:05:58.000 262 33322.03 286.85 2374.36 29.70 2010-09-19 21:05:59.000 262 33322.08 286.86 2374.32 29.71 2010-09-19 21:06:00.000 262 33322.07 286.83 2374.30 29.71 2010-09-19 21:06:01.000 262 33322.08 286.82 2374.33 29.71 2010-09-19 21:06:02.000 262 33322.06 286.84 2374.33 29.70 2010-09-19 21:06:03.000 262 33322.10 286.84 2374.34 29.70 2010-09-19 21:06:04.000 262 33322.10 286.80 2374.30 29.70 2010-09-19 21:06:05.000 262 33322.10 286.82 2374.32 29.71 2010-09-19 21:06:06.000 262 33322.11 286.82 2374.36 29.71 2010-09-19 21:06:07.000 262 33322.18 286.84 2374.37 29.70 2010-09-19 21:06:08.000 262 33322.18 286.80 2374.39 29.70 2010-09-19 21:06:09.000 262 33322.12 286.82 2374.32 29.70 2010-09-19 21:06:10.000 262 33322.14 286.81 2374.40 29.70 2010-09-19 21:06:11.000 262 33322.13 286.85 2374.37 29.71 2010-09-19 21:06:12.000 262 33322.19 286.86 2374.35 29.70 2010-09-19 21:06:13.000 262 33322.18 286.82 2374.35 29.71 2010-09-19 21:06:14.000 262 33322.13 286.80 2374.33 29.70 2010-09-19 21:06:15.000 262 33322.28 286.82 2374.35 29.71 2010-09-19 21:06:16.000 262 33322.22 286.82 2374.33 29.71 2010-09-19 21:06:17.000 262 33322.17 286.86 2374.36 29.71 2010-09-19 21:06:18.000 262 33322.20 286.88 2374.30 29.71 2010-09-19 21:06:19.000 262 33322.28 286.86 2374.32 29.71 2010-09-19 21:06:20.000 262 33322.29 286.86 2374.27 29.71 2010-09-19 21:06:21.000 262 33322.22 286.87 2374.34 29.71 2010-09-19 21:06:22.000 262 33322.18 286.79 2374.33 29.71 2010-09-19 21:06:23.000 262 33322.19 286.85 2374.24 29.71 2010-09-19 21:06:24.000 262 33322.29 286.82 2374.31 29.71 2010-09-19 21:06:25.000 262 33322.36 286.83 2374.28 29.71 2010-09-19 21:06:26.000 262 33322.26 286.82 2374.29 29.71 2010-09-19 21:06:27.000 262 33322.28 286.81 2374.29 29.71 2010-09-19 21:06:28.000 262 33322.28 286.77 2374.34 29.71 2010-09-19 21:06:29.000 262 33322.34 286.84 2374.36 29.71 2010-09-19 21:06:30.000 262 33322.31 286.81 2374.34 29.71 2010-09-19 21:06:31.000 262 33322.22 286.81 2374.28 29.71 2010-09-19 21:06:32.000 262 33322.26 286.84 2374.33 29.71 2010-09-19 21:06:33.000 262 33322.33 286.81 2374.30 29.71 2010-09-19 21:06:34.000 262 33322.30 286.83 2374.18 29.71 2010-09-19 21:06:35.000 262 33322.28 286.79 2374.33 29.71 2010-09-19 21:06:36.000 262 33322.26 286.83 2374.28 29.71 2010-09-19 21:06:37.000 262 33322.31 286.86 2374.37 29.71 2010-09-19 21:06:38.000 262 33322.25 286.86 2374.33 29.71 2010-09-19 21:06:39.000 262 33322.32 286.84 2374.31 29.71 2010-09-19 21:06:40.000 262 33322.14 286.80 2374.32 29.71 2010-09-19 21:06:41.000 262 33322.21 286.86 2374.28 29.71 2010-09-19 21:06:42.000 262 33322.26 286.81 2374.32 29.71 2010-09-19 21:06:43.000 262 33322.18 286.86 2374.36 29.71 2010-09-19 21:06:44.000 262 33322.22 286.83 2374.27 29.71 2010-09-19 21:06:45.000 262 33322.13 286.84 2374.31 29.71 2010-09-19 21:06:46.000 262 33322.16 286.86 2374.32 29.71 2010-09-19 21:06:47.000 262 33322.13 286.83 2374.39 29.71 2010-09-19 21:06:48.000 262 33322.15 286.87 2374.39 29.71 2010-09-19 21:06:49.000 262 33322.25 286.85 2374.35 29.71 2010-09-19 21:06:50.000 262 33322.15 286.86 2374.36 29.71 2010-09-19 21:06:51.000 262 33322.08 286.90 2374.39 29.71 2010-09-19 21:06:52.000 262 33322.08 286.85 2374.34 29.71 2010-09-19 21:06:53.000 262 33322.14 286.81 2374.39 29.71 2010-09-19 21:06:54.000 262 33322.03 286.88 2374.43 29.71 2010-09-19 21:06:55.000 262 33321.99 286.83 2374.39 29.71 2010-09-19 21:06:56.000 262 33322.10 286.86 2374.36 29.71 2010-09-19 21:06:57.000 262 33321.99 286.84 2374.31 29.71 2010-09-19 21:06:58.000 262 33322.09 286.82 2374.39 29.71 2010-09-19 21:06:59.000 262 33322.05 286.82 2374.36 29.71 2010-09-19 21:07:00.000 262 33322.01 286.87 2374.51 29.71 2010-09-19 21:07:01.000 262 33321.99 286.86 2374.35 29.71 2010-09-19 21:07:02.000 262 33321.88 286.86 2374.50 29.71 2010-09-19 21:07:03.000 262 33322.00 286.86 2374.43 29.71 2010-09-19 21:07:04.000 262 33321.97 286.83 2374.41 29.71 2010-09-19 21:07:05.000 262 33321.93 286.83 2374.46 29.71 2010-09-19 21:07:06.000 262 33321.93 286.84 2374.48 29.71 2010-09-19 21:07:07.000 262 33321.93 286.84 2374.37 29.71 2010-09-19 21:07:08.000 262 33321.95 286.89 2374.46 29.71 2010-09-19 21:07:09.000 262 33321.81 286.84 2374.41 29.71 2010-09-19 21:07:10.000 262 33321.85 286.78 2374.46 29.71 2010-09-19 21:07:11.000 262 33321.83 286.86 2374.44 29.71 2010-09-19 21:07:12.000 262 33321.88 286.83 2374.55 29.71 2010-09-19 21:07:13.000 262 33321.83 286.81 2374.45 29.71 2010-09-19 21:07:14.000 262 33321.83 286.83 2374.46 29.71 2010-09-19 21:07:15.000 262 33321.81 286.78 2374.45 29.71 2010-09-19 21:07:16.000 262 33321.78 286.82 2374.42 29.71 2010-09-19 21:07:17.000 262 33321.78 286.80 2374.43 29.71 2010-09-19 21:07:18.000 262 33321.76 286.83 2374.49 29.71 2010-09-19 21:07:19.000 262 33321.81 286.82 2374.54 29.71 2010-09-19 21:07:20.000 262 33321.65 286.82 2374.46 29.71 2010-09-19 21:07:21.000 262 33321.68 286.81 2374.53 29.71 2010-09-19 21:07:22.000 262 33321.70 286.81 2374.49 29.71 2010-09-19 21:07:23.000 262 33321.69 286.82 2374.57 29.71 2010-09-19 21:07:24.000 262 33321.58 286.83 2374.44 29.71 2010-09-19 21:07:25.000 262 33321.63 286.79 2374.45 29.71 2010-09-19 21:07:26.000 262 33321.56 286.75 2374.45 29.71 2010-09-19 21:07:27.000 262 33321.74 286.82 2374.56 29.71 2010-09-19 21:07:28.000 262 33321.54 286.81 2374.55 29.71 2010-09-19 21:07:29.000 262 33321.56 286.78 2374.45 29.71 2010-09-19 21:07:30.000 262 33321.62 286.80 2374.55 29.71 2010-09-19 21:07:31.000 262 33321.60 286.81 2374.49 29.71 2010-09-19 21:07:32.000 262 33321.57 286.78 2374.52 29.71 2010-09-19 21:07:33.000 262 33321.53 286.76 2374.45 29.71 2010-09-19 21:07:34.000 262 33321.57 286.78 2374.46 29.71 2010-09-19 21:07:35.000 262 33321.54 286.79 2374.48 29.71 2010-09-19 21:07:36.000 262 33321.57 286.75 2374.52 29.71 2010-09-19 21:07:37.000 262 33321.57 286.74 2374.67 29.71 2010-09-19 21:07:38.000 262 33321.60 286.76 2374.49 29.71 2010-09-19 21:07:39.000 262 33321.61 286.81 2374.51 29.71 2010-09-19 21:07:40.000 262 33321.60 286.80 2374.49 29.71 2010-09-19 21:07:41.000 262 33321.59 286.75 2374.50 29.71 2010-09-19 21:07:42.000 262 33321.57 286.75 2374.59 29.71 2010-09-19 21:07:43.000 262 33321.54 286.76 2374.56 29.71 2010-09-19 21:07:44.000 262 33321.57 286.76 2374.61 29.71 2010-09-19 21:07:45.000 262 33321.58 286.72 2374.57 29.71 2010-09-19 21:07:46.000 262 33321.55 286.71 2374.55 29.71 2010-09-19 21:07:47.000 262 33321.59 286.75 2374.55 29.71 2010-09-19 21:07:48.000 262 33321.58 286.72 2374.55 29.71 2010-09-19 21:07:49.000 262 33321.55 286.75 2374.55 29.71 2010-09-19 21:07:50.000 262 33321.54 286.75 2374.48 29.71 2010-09-19 21:07:51.000 262 33321.57 286.75 2374.64 29.71 2010-09-19 21:07:52.000 262 33321.50 286.74 2374.58 29.71 2010-09-19 21:07:53.000 262 33321.57 286.72 2374.61 29.71 2010-09-19 21:07:54.000 262 33321.58 286.76 2374.56 29.71 2010-09-19 21:07:55.000 262 33321.61 286.69 2374.59 29.71 2010-09-19 21:07:56.000 262 33321.64 286.75 2374.59 29.71 2010-09-19 21:07:57.000 262 33321.60 286.76 2374.58 29.71 2010-09-19 21:07:58.000 262 33321.51 286.72 2374.59 29.71 2010-09-19 21:07:59.000 262 33321.50 286.72 2374.50 29.71 2010-09-19 21:08:00.000 262 33321.58 286.75 2374.51 29.71 2010-09-19 21:08:01.000 262 33321.54 286.74 2374.60 29.71 2010-09-19 21:08:02.000 262 33321.48 286.76 2374.52 29.71 2010-09-19 21:08:03.000 262 33321.53 286.70 2374.47 29.71 2010-09-19 21:08:04.000 262 33321.54 286.71 2374.51 29.71 2010-09-19 21:08:05.000 262 33321.57 286.71 2374.54 29.70 2010-09-19 21:08:06.000 262 33321.55 286.72 2374.53 29.71 2010-09-19 21:08:07.000 262 33321.52 286.74 2374.54 29.71 2010-09-19 21:08:08.000 262 33321.61 286.74 2374.52 29.71 2010-09-19 21:08:09.000 262 33321.53 286.72 2374.57 29.71 2010-09-19 21:08:10.000 262 33321.57 286.73 2374.49 29.71 2010-09-19 21:08:11.000 262 33321.60 286.76 2374.48 29.71 2010-09-19 21:08:12.000 262 33321.51 286.74 2374.53 29.71 2010-09-19 21:08:13.000 262 33321.62 286.73 2374.51 29.71 2010-09-19 21:08:14.000 262 33321.63 286.74 2374.52 29.71 2010-09-19 21:08:15.000 262 33321.50 286.77 2374.47 29.71 2010-09-19 21:08:16.000 262 33321.57 286.78 2374.53 29.71 2010-09-19 21:08:17.000 262 33321.54 286.79 2374.61 29.71 2010-09-19 21:08:18.000 262 33321.60 286.76 2374.55 29.71 2010-09-19 21:08:19.000 262 33321.45 286.74 2374.57 29.71 2010-09-19 21:08:20.000 262 33321.50 286.76 2374.51 29.71 2010-09-19 21:08:21.000 262 33321.69 286.75 2374.58 29.71 2010-09-19 21:08:22.000 262 33321.58 286.76 2374.59 29.71 2010-09-19 21:08:23.000 262 33321.57 286.76 2374.52 29.71 2010-09-19 21:08:24.000 262 33321.59 286.79 2374.52 29.71 2010-09-19 21:08:25.000 262 33321.57 286.80 2374.51 29.71 2010-09-19 21:08:26.000 262 33321.56 286.80 2374.54 29.71 2010-09-19 21:08:27.000 262 33321.59 286.75 2374.49 29.71 2010-09-19 21:08:28.000 262 33321.53 286.79 2374.49 29.71 2010-09-19 21:08:29.000 262 33321.58 286.76 2374.54 29.71 2010-09-19 21:08:30.000 262 33321.52 286.77 2374.46 29.71 2010-09-19 21:08:31.000 262 33321.48 286.75 2374.47 29.71 2010-09-19 21:08:32.000 262 33321.68 286.76 2374.50 29.71 2010-09-19 21:08:33.000 262 33321.61 286.80 2374.45 29.71 2010-09-19 21:08:34.000 262 33321.49 286.80 2374.44 29.71 2010-09-19 21:08:35.000 262 33321.55 286.78 2374.45 29.71 2010-09-19 21:08:36.000 262 33321.53 286.79 2374.51 29.71 2010-09-19 21:08:37.000 262 33321.49 286.78 2374.56 29.71 2010-09-19 21:08:38.000 262 33321.53 286.77 2374.61 29.71 2010-09-19 21:08:39.000 262 33321.51 286.80 2374.54 29.71 2010-09-19 21:08:40.000 262 33321.53 286.80 2374.55 29.71 2010-09-19 21:08:41.000 262 33321.56 286.82 2374.57 29.71 2010-09-19 21:08:42.000 262 33321.51 286.80 2374.55 29.71 2010-09-19 21:08:43.000 262 33321.48 286.78 2374.52 29.71 2010-09-19 21:08:44.000 262 33321.64 286.77 2374.51 29.71 2010-09-19 21:08:45.000 262 33321.53 286.78 2374.48 29.71 2010-09-19 21:08:46.000 262 33321.65 286.76 2374.41 29.71 2010-09-19 21:08:47.000 262 33321.58 286.76 2374.48 29.71 2010-09-19 21:08:48.000 262 33321.56 286.80 2374.61 29.71 2010-09-19 21:08:49.000 262 33321.61 286.79 2374.50 29.71 2010-09-19 21:08:50.000 262 33321.53 286.77 2374.57 29.71 2010-09-19 21:08:51.000 262 33321.70 286.78 2374.52 29.71 2010-09-19 21:08:52.000 262 33321.58 286.76 2374.57 29.71 2010-09-19 21:08:53.000 262 33321.67 286.80 2374.52 29.71 2010-09-19 21:08:54.000 262 33321.63 286.80 2374.50 29.71 2010-09-19 21:08:55.000 262 33321.62 286.78 2374.55 29.71 2010-09-19 21:08:56.000 262 33321.63 286.79 2374.54 29.71 2010-09-19 21:08:57.000 262 33321.70 286.79 2374.45 29.71 2010-09-19 21:08:58.000 262 33321.60 286.79 2374.46 29.71 2010-09-19 21:08:59.000 262 33321.66 286.81 2374.50 29.71 2010-09-19 21:09:00.000 262 33321.64 286.81 2374.51 29.71 2010-09-19 21:09:01.000 262 33321.67 286.79 2374.50 29.71 2010-09-19 21:09:02.000 262 33321.63 286.82 2374.58 29.71 2010-09-19 21:09:03.000 262 33321.74 286.77 2374.53 29.71 2010-09-19 21:09:04.000 262 33321.70 286.77 2374.47 29.71 2010-09-19 21:09:05.000 262 33321.74 286.81 2374.52 29.71 2010-09-19 21:09:06.000 262 33321.73 286.80 2374.51 29.71 2010-09-19 21:09:07.000 262 33321.68 286.84 2374.42 29.71 2010-09-19 21:09:08.000 262 33321.72 286.79 2374.48 29.71 2010-09-19 21:09:09.000 262 33321.73 286.77 2374.55 29.71 2010-09-19 21:09:10.000 262 33321.72 286.80 2374.58 29.71 2010-09-19 21:09:11.000 262 33321.72 286.82 2374.50 29.71 2010-09-19 21:09:12.000 262 33321.79 286.82 2374.45 29.71 2010-09-19 21:09:13.000 262 33321.72 286.80 2374.52 29.71 2010-09-19 21:09:14.000 262 33321.82 286.84 2374.52 29.71 2010-09-19 21:09:15.000 262 33321.69 286.86 2374.40 29.71 2010-09-19 21:09:16.000 262 33321.69 286.82 2374.42 29.71 2010-09-19 21:09:17.000 262 33321.72 286.82 2374.42 29.71 2010-09-19 21:09:18.000 262 33321.70 286.78 2374.51 29.71 2010-09-19 21:09:19.000 262 33321.72 286.83 2374.39 29.71 2010-09-19 21:09:20.000 262 33321.69 286.84 2374.49 29.71 2010-09-19 21:09:21.000 262 33321.69 286.82 2374.49 29.71 2010-09-19 21:09:22.000 262 33321.73 286.82 2374.42 29.71 2010-09-19 21:09:23.000 262 33321.77 286.88 2374.41 29.71 2010-09-19 21:09:24.000 262 33321.69 286.84 2374.51 29.71 2010-09-19 21:09:25.000 262 33321.63 286.84 2374.45 29.71 2010-09-19 21:09:26.000 262 33321.68 286.81 2374.47 29.71 2010-09-19 21:09:27.000 262 33321.70 286.84 2374.46 29.71 2010-09-19 21:09:28.000 262 33321.64 286.81 2374.46 29.71 2010-09-19 21:09:29.000 262 33321.67 286.84 2374.51 29.71 2010-09-19 21:09:30.000 262 33321.69 286.84 2374.49 29.71 2010-09-19 21:09:31.000 262 33321.57 286.84 2374.48 29.71 2010-09-19 21:09:32.000 262 33321.72 286.86 2374.48 29.71 2010-09-19 21:09:33.000 262 33321.54 286.87 2374.53 29.71 2010-09-19 21:09:34.000 262 33321.63 286.85 2374.52 29.71 2010-09-19 21:09:35.000 262 33321.70 286.84 2374.50 29.71 2010-09-19 21:09:36.000 262 33321.67 286.83 2374.48 29.71 2010-09-19 21:09:37.000 262 33321.50 286.83 2374.42 29.71 2010-09-19 21:09:38.000 262 33321.56 286.86 2374.39 29.71 2010-09-19 21:09:39.000 262 33321.64 286.88 2374.56 29.71 2010-09-19 21:09:40.000 262 33321.56 286.85 2374.50 29.71 2010-09-19 21:09:41.000 262 33321.70 286.83 2374.49 29.71 2010-09-19 21:09:42.000 262 33321.61 286.88 2374.49 29.71 2010-09-19 21:09:43.000 262 33321.56 286.86 2374.43 29.71 2010-09-19 21:09:44.000 262 33321.51 286.86 2374.46 29.71 2010-09-19 21:09:45.000 262 33321.68 286.86 2374.48 29.71 2010-09-19 21:09:46.000 262 33321.66 286.83 2374.54 29.71 2010-09-19 21:09:47.000 262 33321.56 286.86 2374.58 29.71 2010-09-19 21:09:48.000 262 33321.64 286.86 2374.49 29.71 2010-09-19 21:09:49.000 262 33321.54 286.87 2374.45 29.71 2010-09-19 21:09:50.000 262 33321.57 286.85 2374.57 29.71 2010-09-19 21:09:51.000 262 33321.63 286.88 2374.51 29.71 2010-09-19 21:09:52.000 262 33321.56 286.85 2374.46 29.71 2010-09-19 21:09:53.000 262 33321.60 286.84 2374.49 29.71 2010-09-19 21:09:54.000 262 33321.57 286.88 2374.46 29.71 2010-09-19 21:09:55.000 262 33321.57 286.81 2374.43 29.71 2010-09-19 21:09:56.000 262 33321.57 286.84 2374.54 29.71 2010-09-19 21:09:57.000 262 33321.51 286.85 2374.55 29.71 2010-09-19 21:09:58.000 262 33321.53 286.80 2374.50 29.71 2010-09-19 21:09:59.000 262 33321.52 286.87 2374.54 29.71 2010-09-19 21:10:00.000 262 33321.52 286.85 2374.56 29.71 2010-09-19 21:10:01.000 262 33321.53 286.86 2374.51 29.71 2010-09-19 21:10:02.000 262 33321.60 286.86 2374.55 29.71 2010-09-19 21:10:03.000 262 33321.60 286.85 2374.52 29.71 2010-09-19 21:10:04.000 262 33321.56 286.84 2374.57 29.71 2010-09-19 21:10:05.000 262 33321.41 286.85 2374.59 29.71 2010-09-19 21:10:06.000 262 33321.52 286.84 2374.42 29.71 2010-09-19 21:10:07.000 262 33321.49 286.82 2374.54 29.71 2010-09-19 21:10:08.000 262 33321.53 286.83 2374.61 29.71 2010-09-19 21:10:09.000 262 33321.48 286.85 2374.52 29.71 2010-09-19 21:10:10.000 262 33321.48 286.82 2374.50 29.71 2010-09-19 21:10:11.000 262 33321.47 286.84 2374.47 29.71 2010-09-19 21:10:12.000 262 33321.54 286.85 2374.55 29.71 2010-09-19 21:10:13.000 262 33321.36 286.85 2374.49 29.71 2010-09-19 21:10:14.000 262 33321.50 286.83 2374.59 29.71 2010-09-19 21:10:15.000 262 33321.50 286.86 2374.51 29.71 2010-09-19 21:10:16.000 262 33321.35 286.85 2374.46 29.71 2010-09-19 21:10:17.000 262 33321.44 286.85 2374.63 29.71 2010-09-19 21:10:18.000 262 33321.44 286.83 2374.52 29.71 2010-09-19 21:10:19.000 262 33321.42 286.81 2374.53 29.71 2010-09-19 21:10:20.000 262 33321.39 286.84 2374.51 29.71 2010-09-19 21:10:21.000 262 33321.54 286.84 2374.61 29.71 2010-09-19 21:10:22.000 262 33321.39 286.82 2374.55 29.71 2010-09-19 21:10:23.000 262 33321.42 286.85 2374.59 29.71 2010-09-19 21:10:24.000 262 33321.35 286.84 2374.54 29.71 2010-09-19 21:10:25.000 262 33321.38 286.85 2374.60 29.71 2010-09-19 21:10:26.000 262 33321.29 286.84 2374.57 29.71 2010-09-19 21:10:27.000 262 33321.44 286.87 2374.56 29.71 2010-09-19 21:10:28.000 262 33321.33 286.85 2374.58 29.71 2010-09-19 21:10:29.000 262 33321.35 286.80 2374.55 29.71 2010-09-19 21:10:30.000 262 33321.33 286.86 2374.61 29.71 2010-09-19 21:10:31.000 262 33321.31 286.80 2374.54 29.71 2010-09-19 21:10:32.000 262 33321.38 286.85 2374.54 29.71 2010-09-19 21:10:33.000 262 33321.38 286.87 2374.53 29.71 2010-09-19 21:10:34.000 262 33321.27 286.84 2374.47 29.71 2010-09-19 21:10:35.000 262 33321.37 286.85 2374.60 29.71 2010-09-19 21:10:36.000 262 33321.35 286.80 2374.59 29.71 2010-09-19 21:10:37.000 262 33321.32 286.79 2374.52 29.71 2010-09-19 21:10:38.000 262 33321.22 286.82 2374.61 29.71 2010-09-19 21:10:39.000 262 33321.39 286.87 2374.62 29.71 2010-09-19 21:10:40.000 262 33321.26 286.82 2374.60 29.71 2010-09-19 21:10:41.000 262 33321.29 286.80 2374.62 29.71 2010-09-19 21:10:42.000 262 33321.26 286.82 2374.54 29.71 2010-09-19 21:10:43.000 262 33321.26 286.76 2374.58 29.71 2010-09-19 21:10:44.000 262 33321.29 286.83 2374.55 29.71 2010-09-19 21:10:45.000 262 33321.29 286.81 2374.59 29.71 2010-09-19 21:10:46.000 262 33321.29 286.81 2374.61 29.71 2010-09-19 21:10:47.000 262 33321.31 286.83 2374.60 29.71 2010-09-19 21:10:48.000 262 33321.26 286.82 2374.62 29.71 2010-09-19 21:10:49.000 262 33321.25 286.81 2374.59 29.71 2010-09-19 21:10:50.000 262 33321.25 286.82 2374.61 29.71 2010-09-19 21:10:51.000 262 33321.29 286.80 2374.55 29.71 2010-09-19 21:10:52.000 262 33321.24 286.84 2374.54 29.71 2010-09-19 21:10:53.000 262 33321.27 286.78 2374.62 29.71 2010-09-19 21:10:54.000 262 33321.22 286.82 2374.64 29.71 2010-09-19 21:10:55.000 262 33321.25 286.79 2374.61 29.71 2010-09-19 21:10:56.000 262 33321.23 286.77 2374.70 29.71 2010-09-19 21:10:57.000 262 33321.25 286.77 2374.62 29.71 2010-09-19 21:10:58.000 262 33321.19 286.76 2374.61 29.71 2010-09-19 21:10:59.000 262 33321.32 286.80 2374.57 29.71 2010-09-19 21:11:00.000 262 33321.20 286.74 2374.59 29.71 2010-09-19 21:11:01.000 262 33321.27 286.82 2374.70 29.71 2010-09-19 21:11:02.000 262 33321.24 286.81 2374.64 29.71 2010-09-19 21:11:03.000 262 33321.11 286.78 2374.61 29.71 2010-09-19 21:11:04.000 262 33321.13 286.78 2374.58 29.71 2010-09-19 21:11:05.000 262 33321.16 286.79 2374.55 29.71 2010-09-19 21:11:06.000 262 33321.23 286.78 2374.57 29.71 2010-09-19 21:11:07.000 262 33321.18 286.78 2374.64 29.71 2010-09-19 21:11:08.000 262 33321.26 286.85 2374.66 29.71 2010-09-19 21:11:09.000 262 33321.16 286.81 2374.60 29.71 2010-09-19 21:11:10.000 262 33321.19 286.81 2374.56 29.71 2010-09-19 21:11:11.000 262 33321.21 286.86 2374.55 29.71 2010-09-19 21:11:12.000 262 33321.14 286.82 2374.62 29.71 2010-09-19 21:11:13.000 262 33321.15 286.80 2374.60 29.71 2010-09-19 21:11:14.000 262 33321.23 286.82 2374.58 29.71 2010-09-19 21:11:15.000 262 33321.33 286.84 2374.57 29.71 2010-09-19 21:11:16.000 262 33321.21 286.78 2374.60 29.71 2010-09-19 21:11:17.000 262 33321.18 286.82 2374.62 29.71 2010-09-19 21:11:18.000 262 33321.13 286.85 2374.69 29.71 2010-09-19 21:11:19.000 262 33321.13 286.83 2374.57 29.71 2010-09-19 21:11:20.000 262 33321.23 286.81 2374.58 29.71 2010-09-19 21:11:21.000 262 33321.22 286.82 2374.61 29.71 2010-09-19 21:11:22.000 262 33321.11 286.80 2374.52 29.71 2010-09-19 21:11:23.000 262 33321.16 286.82 2374.58 29.71 2010-09-19 21:11:24.000 262 33321.10 286.82 2374.62 29.71 2010-09-19 21:11:25.000 262 33321.13 286.78 2374.58 29.71 2010-09-19 21:11:26.000 262 33321.03 286.80 2374.61 29.71 2010-09-19 21:11:27.000 262 33321.11 286.80 2374.66 29.71 2010-09-19 21:11:28.000 262 33321.11 286.81 2374.64 29.71 2010-09-19 21:11:29.000 262 33321.18 286.82 2374.62 29.71 2010-09-19 21:11:30.000 262 33321.18 286.85 2374.56 29.71 2010-09-19 21:11:31.000 262 33321.07 286.79 2374.55 29.71 2010-09-19 21:11:32.000 262 33321.06 286.81 2374.64 29.71 2010-09-19 21:11:33.000 262 33321.14 286.80 2374.58 29.71 2010-09-19 21:11:34.000 262 33321.04 286.79 2374.64 29.71 2010-09-19 21:11:35.000 262 33321.06 286.84 2374.59 29.71 2010-09-19 21:11:36.000 262 33320.98 286.80 2374.61 29.71 2010-09-19 21:11:37.000 262 33320.91 286.79 2374.64 29.71 2010-09-19 21:11:38.000 262 33321.04 286.82 2374.58 29.71 2010-09-19 21:11:39.000 262 33321.13 286.81 2374.55 29.71 2010-09-19 21:11:40.000 262 33321.04 286.80 2374.50 29.71 2010-09-19 21:11:41.000 262 33321.10 286.81 2374.63 29.71 2010-09-19 21:11:42.000 262 33321.04 286.79 2374.63 29.71 2010-09-19 21:11:43.000 262 33321.03 286.82 2374.64 29.71 2010-09-19 21:11:44.000 262 33321.06 286.81 2374.60 29.71 2010-09-19 21:11:45.000 262 33320.95 286.80 2374.61 29.71 2010-09-19 21:11:46.000 262 33321.10 286.81 2374.57 29.71 2010-09-19 21:11:47.000 262 33321.09 286.76 2374.52 29.71 2010-09-19 21:11:48.000 262 33321.04 286.83 2374.66 29.71 2010-09-19 21:11:49.000 262 33321.03 286.82 2374.53 29.71 2010-09-19 21:11:50.000 262 33321.03 286.82 2374.61 29.71 2010-09-19 21:11:51.000 262 33321.04 286.81 2374.68 29.71 2010-09-19 21:11:52.000 262 33321.11 286.81 2374.52 29.71 2010-09-19 21:11:53.000 262 33321.04 286.82 2374.61 29.71 2010-09-19 21:11:54.000 262 33321.07 286.82 2374.64 29.71 2010-09-19 21:11:55.000 262 33321.08 286.83 2374.63 29.71 2010-09-19 21:11:56.000 262 33321.20 286.82 2374.61 29.71 2010-09-19 21:11:57.000 262 33321.01 286.82 2374.64 29.71 2010-09-19 21:11:58.000 262 33320.99 286.81 2374.54 29.71 2010-09-19 21:11:59.000 262 33321.08 286.78 2374.60 29.71 2010-09-19 21:12:00.000 262 33321.07 286.79 2374.62 29.71 2010-09-19 21:12:01.000 262 33321.09 286.84 2374.60 29.71 2010-09-19 21:12:02.000 262 33321.10 286.80 2374.57 29.71 2010-09-19 21:12:03.000 262 33321.01 286.82 2374.54 29.71 2010-09-19 21:12:04.000 262 33321.14 286.82 2374.65 29.71 2010-09-19 21:12:05.000 262 33321.11 286.83 2374.56 29.71 2010-09-19 21:12:06.000 262 33321.11 286.83 2374.53 29.71 2010-09-19 21:12:07.000 262 33321.07 286.88 2374.69 29.71 2010-09-19 21:12:08.000 262 33321.09 286.83 2374.62 29.71 2010-09-19 21:12:09.000 262 33321.16 286.83 2374.59 29.71 2010-09-19 21:12:10.000 262 33321.13 286.81 2374.63 29.71 2010-09-19 21:12:11.000 262 33321.04 286.78 2374.59 29.71 2010-09-19 21:12:12.000 262 33321.07 286.81 2374.48 29.71 2010-09-19 21:12:13.000 262 33321.07 286.81 2374.55 29.71 2010-09-19 21:12:14.000 262 33321.02 286.81 2374.55 29.71 2010-09-19 21:12:15.000 262 33321.02 286.83 2374.54 29.71 2010-09-19 21:12:16.000 262 33321.12 286.83 2374.55 29.71 2010-09-19 21:12:17.000 262 33321.02 286.84 2374.54 29.71 2010-09-19 21:12:18.000 262 33321.00 286.82 2374.64 29.71 2010-09-19 21:12:19.000 262 33321.13 286.83 2374.58 29.71 2010-09-19 21:12:20.000 262 33321.06 286.84 2374.66 29.71 2010-09-19 21:12:21.000 262 33321.07 286.83 2374.52 29.71 2010-09-19 21:12:22.000 262 33321.14 286.83 2374.59 29.71 2010-09-19 21:12:23.000 262 33321.03 286.86 2374.58 29.71 2010-09-19 21:12:24.000 262 33321.03 286.79 2374.52 29.71 2010-09-19 21:12:25.000 262 33321.01 286.81 2374.59 29.71 2010-09-19 21:12:26.000 262 33321.00 286.90 2374.54 29.71 2010-09-19 21:12:27.000 262 33320.97 286.83 2374.59 29.71 2010-09-19 21:12:28.000 262 33321.04 286.80 2374.49 29.71 2010-09-19 21:12:29.000 262 33321.02 286.79 2374.55 29.71 2010-09-19 21:12:30.000 262 33320.98 286.79 2374.58 29.71 2010-09-19 21:12:31.000 262 33321.04 286.82 2374.55 29.71 2010-09-19 21:12:32.000 262 33321.13 286.81 2374.56 29.71 2010-09-19 21:12:33.000 262 33321.06 286.84 2374.55 29.71 2010-09-19 21:12:34.000 262 33321.03 286.81 2374.59 29.71 2010-09-19 21:12:35.000 262 33321.03 286.81 2374.55 29.71 2010-09-19 21:12:36.000 262 33321.12 286.84 2374.55 29.71 2010-09-19 21:12:37.000 262 33321.11 286.83 2374.59 29.71 2010-09-19 21:12:38.000 262 33321.11 286.82 2374.57 29.71 2010-09-19 21:12:39.000 262 33320.95 286.84 2374.50 29.71 2010-09-19 21:12:40.000 262 33321.07 286.80 2374.57 29.71 2010-09-19 21:12:41.000 262 33321.01 286.79 2374.60 29.71 2010-09-19 21:12:42.000 262 33321.03 286.82 2374.55 29.71 2010-09-19 21:12:43.000 262 33321.04 286.79 2374.57 29.71 2010-09-19 21:12:44.000 262 33321.04 286.78 2374.52 29.71 2010-09-19 21:12:45.000 262 33321.03 286.81 2374.59 29.71 2010-09-19 21:12:46.000 262 33320.99 286.82 2374.63 29.71 2010-09-19 21:12:47.000 262 33321.07 286.88 2374.59 29.71 2010-09-19 21:12:48.000 262 33321.01 286.79 2374.52 29.71 2010-09-19 21:12:49.000 262 33321.08 286.82 2374.59 29.71 2010-09-19 21:12:50.000 262 33320.98 286.84 2374.64 29.71 2010-09-19 21:12:51.000 262 33321.16 286.86 2374.56 29.71 2010-09-19 21:12:52.000 262 33321.16 286.84 2374.55 29.71 2010-09-19 21:12:53.000 262 33321.06 286.82 2374.57 29.71 2010-09-19 21:12:54.000 262 33321.11 286.85 2374.48 29.71 2010-09-19 21:12:55.000 262 33321.04 286.88 2374.61 29.71 2010-09-19 21:12:56.000 262 33321.04 286.83 2374.51 29.71 2010-09-19 21:12:57.000 262 33321.01 286.84 2374.52 29.71 2010-09-19 21:12:58.000 262 33321.13 286.83 2374.57 29.71 2010-09-19 21:12:59.000 262 33321.00 286.82 2374.49 29.71 2010-09-19 21:13:00.000 262 33321.04 286.83 2374.58 29.71 2010-09-19 21:13:01.000 262 33321.05 286.86 2374.49 29.71 2010-09-19 21:13:02.000 262 33320.95 286.88 2374.53 29.71 2010-09-19 21:13:03.000 262 33321.04 286.86 2374.60 29.71 2010-09-19 21:13:04.000 262 33321.07 286.86 2374.52 29.71 2010-09-19 21:13:05.000 262 33321.06 286.88 2374.56 29.71 2010-09-19 21:13:06.000 262 33321.04 286.81 2374.52 29.71 2010-09-19 21:13:07.000 262 33321.08 286.85 2374.57 29.71 2010-09-19 21:13:08.000 262 33321.03 286.89 2374.65 29.71 2010-09-19 21:13:09.000 262 33321.06 286.79 2374.51 29.71 2010-09-19 21:13:10.000 262 33321.07 286.88 2374.51 29.71 2010-09-19 21:13:11.000 262 33321.01 286.85 2374.58 29.71 2010-09-19 21:13:12.000 262 33321.06 286.89 2374.51 29.71 2010-09-19 21:13:13.000 262 33321.18 286.87 2374.48 29.71 2010-09-19 21:13:14.000 262 33321.19 286.84 2374.55 29.71 2010-09-19 21:13:15.000 262 33321.11 286.81 2374.54 29.71 2010-09-19 21:13:16.000 262 33321.07 286.88 2374.55 29.71 2010-09-19 21:13:17.000 262 33321.10 286.88 2374.55 29.71 2010-09-19 21:13:18.000 262 33321.06 286.81 2374.57 29.71 2010-09-19 21:13:19.000 262 33321.06 286.88 2374.52 29.71 2010-09-19 21:13:20.000 262 33321.11 286.87 2374.57 29.71 2010-09-19 21:13:21.000 262 33321.08 286.88 2374.57 29.71 2010-09-19 21:13:22.000 262 33321.08 286.90 2374.55 29.71 2010-09-19 21:13:23.000 262 33321.05 286.86 2374.54 29.71 2010-09-19 21:13:24.000 262 33321.03 286.88 2374.53 29.71 2010-09-19 21:13:25.000 262 33321.13 286.83 2374.53 29.71 2010-09-19 21:13:26.000 262 33321.04 286.88 2374.54 29.71 2010-09-19 21:13:27.000 262 33321.11 286.86 2374.62 29.71 2010-09-19 21:13:28.000 262 33321.11 286.85 2374.55 29.71 2010-09-19 21:13:29.000 262 33321.10 286.79 2374.57 29.71 2010-09-19 21:13:30.000 262 33321.13 286.92 2374.51 29.71 2010-09-19 21:13:31.000 262 33321.13 286.89 2374.43 29.71 2010-09-19 21:13:32.000 262 33321.13 286.85 2374.55 29.71 2010-09-19 21:13:33.000 262 33321.11 286.85 2374.48 29.71 2010-09-19 21:13:34.000 262 33321.08 286.84 2374.48 29.71 2010-09-19 21:13:35.000 262 33321.08 286.84 2374.51 29.71 2010-09-19 21:13:36.000 262 33321.17 286.86 2374.54 29.71 2010-09-19 21:13:37.000 262 33321.13 286.87 2374.48 29.71 2010-09-19 21:13:38.000 262 33321.11 286.88 2374.58 29.71 2010-09-19 21:13:39.000 262 33321.11 286.85 2374.57 29.71 2010-09-19 21:13:40.000 262 33321.19 286.88 2374.51 29.71 2010-09-19 21:13:41.000 262 33321.09 286.87 2374.51 29.71 2010-09-19 21:13:42.000 262 33321.14 286.86 2374.59 29.71 2010-09-19 21:13:43.000 262 33321.11 286.87 2374.51 29.71 2010-09-19 21:13:44.000 262 33321.23 286.86 2374.52 29.71 2010-09-19 21:13:45.000 262 33321.08 286.89 2374.55 29.71 2010-09-19 21:13:46.000 262 33321.22 286.87 2374.51 29.71 2010-09-19 21:13:47.000 262 33321.17 286.89 2374.51 29.71 2010-09-19 21:13:48.000 262 33321.17 286.88 2374.48 29.71 2010-09-19 21:13:49.000 262 33321.23 286.88 2374.52 29.71 2010-09-19 21:13:50.000 262 33321.19 286.85 2374.55 29.71 2010-09-19 21:13:51.000 262 33321.16 286.83 2374.54 29.71 2010-09-19 21:13:52.000 262 33321.31 286.83 2374.53 29.71 2010-09-19 21:13:53.000 262 33321.26 286.84 2374.56 29.71 2010-09-19 21:13:54.000 262 33321.21 286.87 2374.54 29.71 2010-09-19 21:13:55.000 262 33321.26 286.87 2374.58 29.71 2010-09-19 21:13:56.000 262 33321.17 286.86 2374.58 29.71 2010-09-19 21:13:57.000 262 33321.14 286.88 2374.59 29.71 2010-09-19 21:13:58.000 262 33321.24 286.87 2374.58 29.71 2010-09-19 21:13:59.000 262 33321.22 286.86 2374.52 29.71 2010-09-19 21:14:00.000 262 33321.23 286.88 2374.51 29.71 2010-09-19 21:14:01.000 262 33321.25 286.85 2374.50 29.71 2010-09-19 21:14:02.000 262 33321.30 286.85 2374.48 29.71 2010-09-19 21:14:03.000 262 33321.23 286.89 2374.46 29.71 2010-09-19 21:14:04.000 262 33321.20 286.89 2374.52 29.71 2010-09-19 21:14:05.000 262 33321.20 286.86 2374.51 29.71 2010-09-19 21:14:06.000 262 33321.22 286.86 2374.51 29.71 2010-09-19 21:14:07.000 262 33321.20 286.90 2374.49 29.71 2010-09-19 21:14:08.000 262 33321.39 286.88 2374.49 29.71 2010-09-19 21:14:09.000 262 33321.18 286.90 2374.49 29.71 2010-09-19 21:14:10.000 262 33321.24 286.84 2374.58 29.71 2010-09-19 21:14:11.000 262 33321.23 286.85 2374.49 29.71 2010-09-19 21:14:12.000 262 33321.25 286.88 2374.46 29.71 2010-09-19 21:14:13.000 262 33321.25 286.86 2374.51 29.71 2010-09-19 21:14:14.000 262 33321.21 286.87 2374.52 29.71 2010-09-19 21:14:15.000 262 33321.19 286.87 2374.57 29.71 2010-09-19 21:14:16.000 262 33321.29 286.88 2374.51 29.71 2010-09-19 21:14:17.000 262 33321.17 286.90 2374.51 29.71 2010-09-19 21:14:18.000 262 33321.26 286.86 2374.55 29.71 2010-09-19 21:14:19.000 262 33321.20 286.87 2374.50 29.71 2010-09-19 21:14:20.000 262 33321.23 286.87 2374.48 29.71 2010-09-19 21:14:21.000 262 33321.20 286.91 2374.49 29.71 2010-09-19 21:14:22.000 262 33321.17 286.86 2374.63 29.71 2010-09-19 21:14:23.000 262 33321.20 286.86 2374.52 29.71 2010-09-19 21:14:24.000 262 33321.18 286.89 2374.42 29.71 2010-09-19 21:14:25.000 262 33321.18 286.88 2374.52 29.71 2010-09-19 21:14:26.000 262 33321.17 286.88 2374.46 29.71 2010-09-19 21:14:27.000 262 33321.17 286.89 2374.51 29.71 2010-09-19 21:14:28.000 262 33321.17 286.87 2374.50 29.71 2010-09-19 21:14:29.000 262 33321.19 286.84 2374.48 29.71 2010-09-19 21:14:30.000 262 33321.14 286.87 2374.48 29.71 2010-09-19 21:14:31.000 262 33321.13 286.93 2374.40 29.71 2010-09-19 21:14:32.000 262 33321.21 286.88 2374.39 29.71 2010-09-19 21:14:33.000 262 33321.19 286.90 2374.56 29.71 2010-09-19 21:14:34.000 262 33321.20 286.90 2374.49 29.71 2010-09-19 21:14:35.000 262 33321.11 286.89 2374.49 29.71 2010-09-19 21:14:36.000 262 33321.14 286.90 2374.64 29.71 2010-09-19 21:14:37.000 262 33321.17 286.89 2374.49 29.71 2010-09-19 21:14:38.000 262 33321.19 286.90 2374.59 29.71 2010-09-19 21:14:39.000 262 33321.10 286.91 2374.46 29.71 2010-09-19 21:14:40.000 262 33321.13 286.92 2374.45 29.71 2010-09-19 21:14:41.000 262 33321.19 286.89 2374.47 29.71 2010-09-19 21:14:42.000 262 33321.16 286.89 2374.61 29.71 2010-09-19 21:14:43.000 262 33321.16 286.88 2374.55 29.71 2010-09-19 21:14:44.000 262 33321.05 286.93 2374.57 29.71 2010-09-19 21:14:45.000 262 33321.07 286.93 2374.46 29.71 2010-09-19 21:14:46.000 262 33321.09 286.94 2374.59 29.71 2010-09-19 21:14:47.000 262 33321.06 286.91 2374.52 29.71 2010-09-19 21:14:48.000 262 33321.09 286.90 2374.47 29.71 2010-09-19 21:14:49.000 262 33321.15 286.94 2374.59 29.71 2010-09-19 21:14:50.000 262 33321.06 286.93 2374.52 29.71 2010-09-19 21:14:51.000 262 33321.07 286.95 2374.57 29.71 2010-09-19 21:14:52.000 262 33321.01 286.91 2374.57 29.71 2010-09-19 21:14:53.000 262 33321.13 286.91 2374.57 29.71 2010-09-19 21:14:54.000 262 33321.16 286.94 2374.59 29.71 2010-09-19 21:14:55.000 262 33321.12 286.97 2374.52 29.71 2010-09-19 21:14:56.000 262 33321.11 286.94 2374.54 29.71 2010-09-19 21:14:57.000 262 33321.01 286.92 2374.51 29.71 2010-09-19 21:14:58.000 262 33321.12 286.88 2374.55 29.71 2010-09-19 21:14:59.000 262 33321.09 286.88 2374.58 29.71 2010-09-19 21:15:00.000 262 33321.07 286.91 2374.59 29.71 2010-09-19 21:15:01.000 262 33321.10 286.92 2374.54 29.71 2010-09-19 21:15:02.000 262 33320.98 286.88 2374.62 29.71 2010-09-19 21:15:03.000 262 33321.06 286.95 2374.61 29.71 2010-09-19 21:15:04.000 262 33320.89 286.91 2374.53 29.71 2010-09-19 21:15:05.000 262 33320.97 286.93 2374.54 29.71 2010-09-19 21:15:06.000 262 33321.03 286.92 2374.66 29.71 2010-09-19 21:15:07.000 262 33321.06 286.98 2374.59 29.71 2010-09-19 21:15:08.000 262 33321.11 286.94 2374.68 29.71 2010-09-19 21:15:09.000 262 33321.01 286.89 2374.64 29.71 2010-09-19 21:15:10.000 262 33321.03 286.92 2374.57 29.71 2010-09-19 21:15:11.000 262 33320.97 286.91 2374.57 29.71 2010-09-19 21:15:12.000 262 33320.98 286.95 2374.64 29.71 2010-09-19 21:15:13.000 262 33320.99 286.91 2374.57 29.71 2010-09-19 21:15:14.000 262 33320.91 286.90 2374.61 29.71 2010-09-19 21:15:15.000 262 33320.95 286.92 2374.63 29.71 2010-09-19 21:15:16.000 262 33320.98 286.90 2374.62 29.71 2010-09-19 21:15:17.000 262 33320.96 286.90 2374.64 29.71 2010-09-19 21:15:18.000 262 33320.91 286.90 2374.62 29.71 2010-09-19 21:15:19.000 262 33321.00 286.91 2374.64 29.71 2010-09-19 21:15:20.000 262 33321.02 286.94 2374.66 29.71 2010-09-19 21:15:21.000 262 33321.01 286.91 2374.59 29.71 2010-09-19 21:15:22.000 262 33320.89 286.91 2374.59 29.71 2010-09-19 21:15:23.000 262 33320.97 286.92 2374.61 29.71 2010-09-19 21:15:24.000 262 33320.93 286.90 2374.58 29.71 2010-09-19 21:15:25.000 262 33321.00 286.94 2374.64 29.71 2010-09-19 21:15:26.000 262 33320.93 286.94 2374.70 29.71 2010-09-19 21:15:27.000 262 33320.92 286.95 2374.66 29.71 2010-09-19 21:15:28.000 262 33320.91 286.93 2374.59 29.71 2010-09-19 21:15:29.000 262 33320.96 286.93 2374.56 29.71 2010-09-19 21:15:30.000 262 33320.97 286.91 2374.67 29.71 2010-09-19 21:15:31.000 262 33320.91 286.95 2374.66 29.71 2010-09-19 21:15:32.000 262 33320.99 286.89 2374.64 29.71 2010-09-19 21:15:33.000 262 33321.01 286.90 2374.64 29.71 2010-09-19 21:15:34.000 262 33320.98 286.88 2374.70 29.71 2010-09-19 21:15:35.000 262 33320.89 286.87 2374.66 29.71 2010-09-19 21:15:36.000 262 33320.94 286.94 2374.67 29.71 2010-09-19 21:15:37.000 262 33320.98 286.93 2374.60 29.71 2010-09-19 21:15:38.000 262 33320.93 286.93 2374.66 29.71 2010-09-19 21:15:39.000 262 33320.93 286.91 2374.54 29.71 2010-09-19 21:15:40.000 262 33320.95 286.90 2374.66 29.71 2010-09-19 21:15:41.000 262 33320.88 286.85 2374.63 29.71 2010-09-19 21:15:42.000 262 33320.95 286.91 2374.59 29.71 2010-09-19 21:15:43.000 262 33320.95 286.92 2374.61 29.71 2010-09-19 21:15:44.000 262 33320.89 286.92 2374.66 29.71 2010-09-19 21:15:45.000 262 33320.98 286.90 2374.65 29.71 2010-09-19 21:15:46.000 262 33320.89 286.96 2374.57 29.71 2010-09-19 21:15:47.000 262 33321.01 286.96 2374.60 29.71 2010-09-19 21:15:48.000 262 33321.01 286.94 2374.65 29.71 2010-09-19 21:15:49.000 262 33320.94 286.91 2374.63 29.71 2010-09-19 21:15:50.000 262 33320.89 286.88 2374.67 29.71 2010-09-19 21:15:51.000 262 33320.87 286.91 2374.68 29.71 2010-09-19 21:15:52.000 262 33320.98 286.93 2374.58 29.71 2010-09-19 21:15:53.000 262 33320.91 286.92 2374.60 29.71 2010-09-19 21:15:54.000 262 33320.91 286.94 2374.55 29.71 2010-09-19 21:15:55.000 262 33320.89 286.93 2374.69 29.71 2010-09-19 21:15:56.000 262 33320.93 286.90 2374.64 29.71 2010-09-19 21:15:57.000 262 33320.93 286.93 2374.60 29.71 2010-09-19 21:15:58.000 262 33320.95 286.88 2374.66 29.71 2010-09-19 21:15:59.000 262 33320.96 286.93 2374.67 29.71 2010-09-19 21:16:00.000 262 33320.91 286.90 2374.64 29.71 2010-09-19 21:16:01.000 262 33320.95 286.89 2374.59 29.71 2010-09-19 21:16:02.000 262 33320.95 286.94 2374.61 29.71 2010-09-19 21:16:03.000 262 33320.96 286.89 2374.62 29.71 2010-09-19 21:16:04.000 262 33320.86 286.90 2374.63 29.71 2010-09-19 21:16:05.000 262 33320.93 286.92 2374.60 29.71 2010-09-19 21:16:06.000 262 33320.95 286.92 2374.57 29.71 2010-09-19 21:16:07.000 262 33320.96 286.89 2374.65 29.71 2010-09-19 21:16:08.000 262 33321.03 286.91 2374.55 29.71 2010-09-19 21:16:09.000 262 33320.83 286.90 2374.61 29.71 2010-09-19 21:16:10.000 262 33321.00 286.85 2374.66 29.71 2010-09-19 21:16:11.000 262 33320.91 286.85 2374.66 29.71 2010-09-19 21:16:12.000 262 33320.98 286.87 2374.55 29.71 2010-09-19 21:16:13.000 262 33320.95 286.89 2374.73 29.71 2010-09-19 21:16:14.000 262 33320.93 286.88 2374.63 29.71 2010-09-19 21:16:15.000 262 33320.84 286.89 2374.68 29.71 2010-09-19 21:16:16.000 262 33320.93 286.85 2374.58 29.71 2010-09-19 21:16:17.000 262 33320.92 286.87 2374.54 29.71 2010-09-19 21:16:18.000 262 33320.89 286.89 2374.58 29.71 2010-09-19 21:16:19.000 262 33320.98 286.87 2374.62 29.71 2010-09-19 21:16:20.000 262 33320.87 286.91 2374.60 29.71 2010-09-19 21:16:21.000 262 33320.93 286.88 2374.61 29.71 2010-09-19 21:16:22.000 262 33320.93 286.88 2374.58 29.71 2010-09-19 21:16:23.000 262 33320.93 286.89 2374.58 29.71 2010-09-19 21:16:24.000 262 33320.96 286.94 2374.60 29.71 2010-09-19 21:16:25.000 262 33321.03 286.89 2374.53 29.71 2010-09-19 21:16:26.000 262 33321.00 286.92 2374.58 29.71 2010-09-19 21:16:27.000 262 33320.98 286.89 2374.54 29.71 2010-09-19 21:16:28.000 262 33320.89 286.91 2374.49 29.71 2010-09-19 21:16:29.000 262 33320.96 286.93 2374.53 29.71 2010-09-19 21:16:30.000 262 33320.98 286.91 2374.62 29.71 2010-09-19 21:16:31.000 262 33320.96 286.93 2374.59 29.71 2010-09-19 21:16:32.000 262 33320.89 286.97 2374.60 29.71 2010-09-19 21:16:33.000 262 33320.95 286.92 2374.51 29.71 2010-09-19 21:16:34.000 262 33320.99 286.94 2374.57 29.71 2010-09-19 21:16:35.000 262 33320.88 286.95 2374.62 29.71 2010-09-19 21:16:36.000 262 33320.93 286.89 2374.53 29.71 2010-09-19 21:16:37.000 262 33320.93 286.95 2374.57 29.71 2010-09-19 21:16:38.000 262 33320.91 286.90 2374.61 29.71 2010-09-19 21:16:39.000 262 33321.00 286.95 2374.63 29.71 2010-09-19 21:16:40.000 262 33320.99 286.94 2374.60 29.71 2010-09-19 21:16:41.000 262 33320.93 286.95 2374.61 29.71 2010-09-19 21:16:42.000 262 33320.94 286.94 2374.67 29.71 2010-09-19 21:16:43.000 262 33321.03 286.94 2374.57 29.71 2010-09-19 21:16:44.000 262 33320.97 286.91 2374.64 29.71 2010-09-19 21:16:45.000 262 33321.01 286.95 2374.56 29.71 2010-09-19 21:16:46.000 262 33320.96 286.96 2374.61 29.71 2010-09-19 21:16:47.000 262 33320.93 286.94 2374.61 29.71 2010-09-19 21:16:48.000 262 33320.93 286.94 2374.58 29.71 2010-09-19 21:16:49.000 262 33320.93 286.92 2374.55 29.71 2010-09-19 21:16:50.000 262 33320.98 286.88 2374.59 29.71 2010-09-19 21:16:51.000 262 33320.99 286.94 2374.57 29.71 2010-09-19 21:16:52.000 262 33320.99 286.91 2374.66 29.71 2010-09-19 21:16:53.000 262 33320.98 286.88 2374.55 29.71 2010-09-19 21:16:54.000 262 33321.05 286.93 2374.60 29.71 2010-09-19 21:16:55.000 262 33321.00 286.91 2374.60 29.71 2010-09-19 21:16:56.000 262 33320.98 286.94 2374.60 29.71 2010-09-19 21:16:57.000 262 33320.94 286.92 2374.60 29.71 2010-09-19 21:16:58.000 262 33321.10 286.92 2374.61 29.71 2010-09-19 21:16:59.000 262 33321.03 286.90 2374.61 29.71 2010-09-19 21:17:00.000 262 33321.01 286.94 2374.49 29.71 2010-09-19 21:17:01.000 262 33321.00 286.90 2374.57 29.71 2010-09-19 21:17:02.000 262 33320.97 286.93 2374.54 29.71 2010-09-19 21:17:03.000 262 33321.15 286.96 2374.52 29.71 2010-09-19 21:17:04.000 262 33321.05 286.92 2374.57 29.71 2010-09-19 21:17:05.000 262 33321.01 286.90 2374.58 29.71 2010-09-19 21:17:06.000 262 33321.06 286.97 2374.51 29.71 2010-09-19 21:17:07.000 262 33321.05 286.92 2374.54 29.71 2010-09-19 21:17:08.000 262 33320.98 286.95 2374.61 29.71 2010-09-19 21:17:09.000 262 33321.04 286.92 2374.59 29.71 2010-09-19 21:17:10.000 262 33321.17 286.96 2374.57 29.71 2010-09-19 21:17:11.000 262 33321.10 286.95 2374.48 29.71 2010-09-19 21:17:12.000 262 33321.13 286.94 2374.60 29.71 2010-09-19 21:17:13.000 262 33321.10 286.89 2374.59 29.71 2010-09-19 21:17:14.000 262 33321.09 286.92 2374.59 29.71 2010-09-19 21:17:15.000 262 33321.15 286.92 2374.54 29.71 2010-09-19 21:17:16.000 262 33321.13 286.90 2374.57 29.71 2010-09-19 21:17:17.000 262 33321.08 286.88 2374.57 29.71 2010-09-19 21:17:18.000 262 33321.09 286.90 2374.58 29.71 2010-09-19 21:17:19.000 262 33321.16 286.94 2374.60 29.71 2010-09-19 21:17:20.000 262 33321.06 286.93 2374.56 29.71 2010-09-19 21:17:21.000 262 33321.11 286.94 2374.57 29.71 2010-09-19 21:17:22.000 262 33321.13 286.93 2374.56 29.71 2010-09-19 21:17:23.000 262 33321.06 286.91 2374.54 29.71 2010-09-19 21:17:24.000 262 33321.07 286.90 2374.58 29.71 2010-09-19 21:17:25.000 262 33321.11 286.93 2374.52 29.71 2010-09-19 21:17:26.000 262 33321.21 286.92 2374.62 29.71 2010-09-19 21:17:27.000 262 33320.95 286.92 2374.58 29.71 2010-09-19 21:17:28.000 262 33321.19 286.92 2374.57 29.71 2010-09-19 21:17:29.000 262 33321.08 286.93 2374.54 29.71 2010-09-19 21:17:30.000 262 33321.12 286.89 2374.51 29.71 2010-09-19 21:17:31.000 262 33321.14 286.92 2374.57 29.71 2010-09-19 21:17:32.000 262 33321.10 286.91 2374.55 29.71 2010-09-19 21:17:33.000 262 33321.11 286.94 2374.58 29.71 2010-09-19 21:17:34.000 262 33321.06 286.91 2374.54 29.71 2010-09-19 21:17:35.000 262 33321.08 286.92 2374.47 29.71 2010-09-19 21:17:36.000 262 33321.10 286.90 2374.53 29.71 2010-09-19 21:17:37.000 262 33321.04 286.95 2374.56 29.71 2010-09-19 21:17:38.000 262 33321.07 286.93 2374.55 29.71 2010-09-19 21:17:39.000 262 33321.17 286.93 2374.56 29.71 2010-09-19 21:17:40.000 262 33321.16 286.96 2374.67 29.71 2010-09-19 21:17:41.000 262 33321.05 286.94 2374.61 29.71 2010-09-19 21:17:42.000 262 33321.08 286.94 2374.62 29.71 2010-09-19 21:17:43.000 262 33321.08 286.94 2374.50 29.71 2010-09-19 21:17:44.000 262 33321.07 286.91 2374.57 29.71 2010-09-19 21:17:45.000 262 33321.07 286.91 2374.61 29.71 2010-09-19 21:17:46.000 262 33321.08 286.91 2374.58 29.71 2010-09-19 21:17:47.000 262 33321.03 286.90 2374.57 29.71 2010-09-19 21:17:48.000 262 33321.07 286.96 2374.53 29.71 2010-09-19 21:17:49.000 262 33321.05 286.99 2374.58 29.71 2010-09-19 21:17:50.000 262 33321.10 286.96 2374.52 29.71 2010-09-19 21:17:51.000 262 33321.06 286.95 2374.59 29.71 2010-09-19 21:17:52.000 262 33321.07 286.94 2374.63 29.71 2010-09-19 21:17:53.000 262 33321.07 286.94 2374.58 29.71 2010-09-19 21:17:54.000 262 33321.06 286.96 2374.61 29.71 2010-09-19 21:17:55.000 262 33321.07 286.92 2374.55 29.71 2010-09-19 21:17:56.000 262 33321.07 286.93 2374.51 29.71 2010-09-19 21:17:57.000 262 33321.09 286.95 2374.57 29.71 2010-09-19 21:17:58.000 262 33321.11 286.94 2374.62 29.71 2010-09-19 21:17:59.000 262 33321.04 286.96 2374.58 29.71 2010-09-19 21:18:00.000 262 33321.04 287.00 2374.65 29.71 2010-09-19 21:18:01.000 262 33321.08 286.99 2374.58 29.71 2010-09-19 21:18:02.000 262 33321.03 287.00 2374.57 29.71 2010-09-19 21:18:03.000 262 33321.06 286.94 2374.61 29.71 2010-09-19 21:18:04.000 262 33321.01 286.95 2374.62 29.71 2010-09-19 21:18:05.000 262 33321.06 286.94 2374.55 29.71 2010-09-19 21:18:06.000 262 33321.14 286.96 2374.58 29.71 2010-09-19 21:18:07.000 262 33321.03 286.94 2374.60 29.71 2010-09-19 21:18:08.000 262 33320.94 286.94 2374.58 29.71 2010-09-19 21:18:09.000 262 33321.03 286.94 2374.67 29.71 2010-09-19 21:18:10.000 262 33321.09 286.97 2374.58 29.71 2010-09-19 21:18:11.000 262 33321.03 286.96 2374.64 29.71 2010-09-19 21:18:12.000 262 33321.06 286.97 2374.51 29.71 2010-09-19 21:18:13.000 262 33321.03 286.94 2374.53 29.71 2010-09-19 21:18:14.000 262 33321.11 286.97 2374.64 29.71 2010-09-19 21:18:15.000 262 33320.93 286.97 2374.54 29.71 2010-09-19 21:18:16.000 262 33321.00 286.98 2374.61 29.71 2010-09-19 21:18:17.000 262 33321.00 286.93 2374.61 29.71 2010-09-19 21:18:18.000 262 33321.06 286.94 2374.61 29.71 2010-09-19 21:18:19.000 262 33321.07 286.92 2374.59 29.71 2010-09-19 21:18:20.000 262 33321.06 286.96 2374.65 29.71 2010-09-19 21:18:21.000 262 33320.97 286.95 2374.61 29.71 2010-09-19 21:18:22.000 262 33321.05 286.94 2374.59 29.71 2010-09-19 21:18:23.000 262 33320.95 286.94 2374.59 29.71 2010-09-19 21:18:24.000 262 33321.00 286.96 2374.62 29.71 2010-09-19 21:18:25.000 262 33321.01 286.96 2374.65 29.71 2010-09-19 21:18:26.000 262 33320.94 286.94 2374.70 29.71 2010-09-19 21:18:27.000 262 33320.95 286.93 2374.57 29.71 2010-09-19 21:18:28.000 262 33321.00 286.97 2374.53 29.71 2010-09-19 21:18:29.000 262 33320.92 286.94 2374.57 29.71 2010-09-19 21:18:30.000 262 33320.93 286.92 2374.57 29.71 2010-09-19 21:18:31.000 262 33321.01 286.95 2374.59 29.71 2010-09-19 21:18:32.000 262 33320.98 286.96 2374.56 29.71 2010-09-19 21:18:33.000 262 33320.99 286.96 2374.64 29.71 2010-09-19 21:18:34.000 262 33321.07 286.99 2374.61 29.71 2010-09-19 21:18:35.000 262 33320.99 286.95 2374.59 29.71 2010-09-19 21:18:36.000 262 33320.92 286.95 2374.58 29.71 2010-09-19 21:18:37.000 262 33320.92 286.96 2374.57 29.71 2010-09-19 21:18:38.000 262 33320.99 286.90 2374.60 29.71 2010-09-19 21:18:39.000 262 33320.95 286.94 2374.61 29.71 2010-09-19 21:18:40.000 262 33320.98 286.94 2374.57 29.71 2010-09-19 21:18:41.000 262 33320.90 286.96 2374.63 29.71 2010-09-19 21:18:42.000 262 33321.04 286.96 2374.74 29.71 2010-09-19 21:18:43.000 262 33321.00 286.91 2374.66 29.71 2010-09-19 21:18:44.000 262 33320.96 286.98 2374.61 29.71 2010-09-19 21:18:45.000 262 33321.00 286.95 2374.55 29.71 2010-09-19 21:18:46.000 262 33321.04 286.95 2374.63 29.71 2010-09-19 21:18:47.000 262 33320.98 286.91 2374.52 29.71 2010-09-19 21:18:48.000 262 33320.93 286.93 2374.65 29.71 2010-09-19 21:18:49.000 262 33320.98 286.91 2374.58 29.71 2010-09-19 21:18:50.000 262 33320.99 286.93 2374.58 29.71 2010-09-19 21:18:51.000 262 33320.93 286.93 2374.57 29.71 2010-09-19 21:18:52.000 262 33321.01 286.97 2374.66 29.71 2010-09-19 21:18:53.000 262 33320.96 286.99 2374.64 29.71 2010-09-19 21:18:54.000 262 33320.95 286.96 2374.62 29.71 2010-09-19 21:18:55.000 262 33320.88 286.96 2374.55 29.71 2010-09-19 21:18:56.000 262 33320.91 286.93 2374.64 29.71 2010-09-19 21:18:57.000 262 33320.83 286.93 2374.56 29.71 2010-09-19 21:18:58.000 262 33320.95 286.92 2374.61 29.71 2010-09-19 21:18:59.000 262 33320.92 286.93 2374.57 29.71 2010-09-19 21:19:00.000 262 33320.90 286.94 2374.67 29.71 2010-09-19 21:19:01.000 262 33320.89 286.96 2374.67 29.71 2010-09-19 21:19:02.000 262 33320.88 286.90 2374.71 29.71 2010-09-19 21:19:03.000 262 33320.85 286.92 2374.72 29.71 2010-09-19 21:19:04.000 262 33320.95 286.92 2374.62 29.71 2010-09-19 21:19:05.000 262 33320.90 286.91 2374.66 29.71 2010-09-19 21:19:06.000 262 33320.89 286.98 2374.63 29.71 2010-09-19 21:19:07.000 262 33320.85 286.92 2374.64 29.71 2010-09-19 21:19:08.000 262 33320.86 286.90 2374.58 29.71 2010-09-19 21:19:09.000 262 33320.75 286.97 2374.54 29.71 2010-09-19 21:19:10.000 262 33320.86 286.88 2374.58 29.71 2010-09-19 21:19:11.000 262 33320.85 286.91 2374.61 29.71 2010-09-19 21:19:12.000 262 33320.84 286.90 2374.61 29.71 2010-09-19 21:19:13.000 262 33320.82 286.90 2374.68 29.71 2010-09-19 21:19:14.000 262 33320.77 286.90 2374.65 29.71 2010-09-19 21:19:15.000 262 33320.81 286.88 2374.61 29.71 2010-09-19 21:19:16.000 262 33320.89 286.92 2374.73 29.71 2010-09-19 21:19:17.000 262 33320.84 286.90 2374.68 29.71 2010-09-19 21:19:18.000 262 33320.81 286.88 2374.67 29.71 2010-09-19 21:19:19.000 262 33320.86 286.91 2374.67 29.71 2010-09-19 21:19:20.000 262 33320.86 286.93 2374.64 29.71 2010-09-19 21:19:21.000 262 33320.80 286.92 2374.55 29.71 2010-09-19 21:19:22.000 262 33320.82 286.88 2374.69 29.71 2010-09-19 21:19:23.000 262 33320.76 286.92 2374.67 29.71 2010-09-19 21:19:24.000 262 33320.74 286.89 2374.71 29.71 2010-09-19 21:19:25.000 262 33320.80 286.85 2374.61 29.71 2010-09-19 21:19:26.000 262 33320.82 286.87 2374.56 29.71 2010-09-19 21:19:27.000 262 33320.89 286.90 2374.64 29.71 2010-09-19 21:19:28.000 262 33320.93 286.89 2374.63 29.71 2010-09-19 21:19:29.000 262 33320.84 286.90 2374.58 29.71 2010-09-19 21:19:30.000 262 33320.84 286.92 2374.62 29.71 2010-09-19 21:19:31.000 262 33320.84 286.88 2374.57 29.71 2010-09-19 21:19:32.000 262 33320.77 286.86 2374.69 29.71 2010-09-19 21:19:33.000 262 33320.82 286.92 2374.73 29.71 2010-09-19 21:19:34.000 262 33320.95 286.90 2374.67 29.71 2010-09-19 21:19:35.000 262 33320.78 286.93 2374.63 29.71 2010-09-19 21:19:36.000 262 33320.85 286.95 2374.68 29.71 2010-09-19 21:19:37.000 262 33320.92 286.91 2374.62 29.71 2010-09-19 21:19:38.000 262 33320.85 286.90 2374.59 29.71 2010-09-19 21:19:39.000 262 33320.78 286.89 2374.58 29.71 2010-09-19 21:19:40.000 262 33320.93 286.91 2374.62 29.71 2010-09-19 21:19:41.000 262 33320.93 286.88 2374.62 29.71 2010-09-19 21:19:42.000 262 33320.93 286.92 2374.70 29.71 2010-09-19 21:19:43.000 262 33320.93 286.89 2374.60 29.71 2010-09-19 21:19:44.000 262 33320.89 286.92 2374.64 29.71 2010-09-19 21:19:45.000 262 33320.84 286.92 2374.62 29.71 2010-09-19 21:19:46.000 262 33320.95 286.89 2374.71 29.71 2010-09-19 21:19:47.000 262 33320.93 286.91 2374.73 29.71 2010-09-19 21:19:48.000 262 33320.96 286.90 2374.61 29.71 2010-09-19 21:19:49.000 262 33320.95 286.85 2374.56 29.71 2010-09-19 21:19:50.000 262 33320.90 286.90 2374.61 29.71 2010-09-19 21:19:51.000 262 33320.91 286.89 2374.58 29.71 2010-09-19 21:19:52.000 262 33321.00 286.91 2374.63 29.71 2010-09-19 21:19:53.000 262 33320.92 286.88 2374.58 29.71 2010-09-19 21:19:54.000 262 33320.98 286.89 2374.59 29.71 2010-09-19 21:19:55.000 262 33320.95 286.91 2374.58 29.71 2010-09-19 21:19:56.000 262 33320.86 286.93 2374.51 29.71 2010-09-19 21:19:57.000 262 33320.96 286.87 2374.66 29.71 2010-09-19 21:19:58.000 262 33321.01 286.91 2374.69 29.71 2010-09-19 21:19:59.000 262 33320.95 286.88 2374.71 29.71 2010-09-19 21:20:00.000 262 33320.91 286.90 2374.64 29.71 2010-09-19 21:20:01.000 262 33320.94 286.90 2374.61 29.71 2010-09-19 21:20:02.000 262 33321.00 286.89 2374.57 29.71 2010-09-19 21:20:03.000 262 33320.89 286.92 2374.64 29.71 2010-09-19 21:20:04.000 262 33321.01 286.88 2374.64 29.71 2010-09-19 21:20:05.000 262 33320.95 286.90 2374.63 29.71 2010-09-19 21:20:06.000 262 33320.99 286.88 2374.66 29.71 2010-09-19 21:20:07.000 262 33321.03 286.89 2374.63 29.71 2010-09-19 21:20:08.000 262 33321.00 286.86 2374.67 29.71 2010-09-19 21:20:09.000 262 33321.00 286.88 2374.68 29.71 2010-09-19 21:20:10.000 262 33321.01 286.87 2374.62 29.71 2010-09-19 21:20:11.000 262 33321.06 286.88 2374.59 29.71 2010-09-19 21:20:12.000 262 33320.97 286.89 2374.69 29.71 2010-09-19 21:20:13.000 262 33321.00 286.91 2374.60 29.71 2010-09-19 21:20:14.000 262 33321.06 286.92 2374.74 29.71 2010-09-19 21:20:15.000 262 33320.97 286.93 2374.58 29.71 2010-09-19 21:20:16.000 262 33320.97 286.92 2374.75 29.71 2010-09-19 21:20:17.000 262 33320.98 286.91 2374.64 29.71 2010-09-19 21:20:18.000 262 33321.04 286.90 2374.62 29.71 2010-09-19 21:20:19.000 262 33321.00 286.93 2374.58 29.71 2010-09-19 21:20:20.000 262 33321.06 286.92 2374.62 29.71 2010-09-19 21:20:21.000 262 33321.02 286.91 2374.57 29.71 2010-09-19 21:20:22.000 262 33321.06 286.89 2374.61 29.71 2010-09-19 21:20:23.000 262 33321.00 286.88 2374.52 29.71 2010-09-19 21:20:24.000 262 33321.06 286.91 2374.64 29.71 2010-09-19 21:20:25.000 262 33321.10 286.94 2374.65 29.71 2010-09-19 21:20:26.000 262 33320.95 286.87 2374.54 29.71 2010-09-19 21:20:27.000 262 33321.12 286.88 2374.68 29.71 2010-09-19 21:20:28.000 262 33321.04 286.89 2374.54 29.71 2010-09-19 21:20:29.000 262 33321.06 286.88 2374.56 29.71 2010-09-19 21:20:30.000 262 33321.04 286.88 2374.62 29.71 2010-09-19 21:20:31.000 262 33321.06 286.88 2374.62 29.71 2010-09-19 21:20:32.000 262 33321.11 286.89 2374.61 29.71 2010-09-19 21:20:33.000 262 33321.11 286.89 2374.55 29.71 2010-09-19 21:20:34.000 262 33321.01 286.91 2374.68 29.71 2010-09-19 21:20:35.000 262 33321.07 286.90 2374.64 29.71 2010-09-19 21:20:36.000 262 33321.14 286.93 2374.66 29.71 2010-09-19 21:20:37.000 262 33321.01 286.92 2374.68 29.71 2010-09-19 21:20:38.000 262 33321.10 286.97 2374.56 29.71 2010-09-19 21:20:39.000 262 33321.11 286.91 2374.58 29.71 2010-09-19 21:20:40.000 262 33321.01 286.90 2374.64 29.71 2010-09-19 21:20:41.000 262 33321.05 286.88 2374.58 29.71 2010-09-19 21:20:42.000 262 33321.04 286.94 2374.59 29.71 2010-09-19 21:20:43.000 262 33321.04 286.92 2374.63 29.71 2010-09-19 21:20:44.000 262 33321.03 286.92 2374.61 29.71 2010-09-19 21:20:45.000 262 33321.00 286.92 2374.63 29.71 2010-09-19 21:20:46.000 262 33321.08 286.97 2374.67 29.71 2010-09-19 21:20:47.000 262 33321.02 286.96 2374.67 29.71 2010-09-19 21:20:48.000 262 33320.98 286.94 2374.61 29.71 2010-09-19 21:20:49.000 262 33321.04 286.90 2374.68 29.71 2010-09-19 21:20:50.000 262 33321.08 286.91 2374.66 29.71 2010-09-19 21:20:51.000 262 33321.04 286.94 2374.67 29.71 2010-09-19 21:20:52.000 262 33321.04 286.95 2374.62 29.71 2010-09-19 21:20:53.000 262 33320.95 286.93 2374.67 29.71 2010-09-19 21:20:54.000 262 33321.03 286.96 2374.58 29.71 2010-09-19 21:20:55.000 262 33320.95 286.95 2374.66 29.71 2010-09-19 21:20:56.000 262 33320.98 286.95 2374.62 29.71 2010-09-19 21:20:57.000 262 33321.07 286.96 2374.61 29.71 2010-09-19 21:20:58.000 262 33320.88 286.96 2374.66 29.71 2010-09-19 21:20:59.000 262 33320.97 286.95 2374.64 29.71 2010-09-19 21:21:00.000 262 33321.00 286.96 2374.59 29.71 2010-09-19 21:21:01.000 262 33320.92 286.98 2374.60 29.71 2010-09-19 21:21:02.000 262 33320.92 286.91 2374.58 29.71 2010-09-19 21:21:03.000 262 33321.00 286.98 2374.60 29.71 2010-09-19 21:21:04.000 262 33320.98 286.93 2374.66 29.71 2010-09-19 21:21:05.000 262 33321.00 286.93 2374.68 29.71 2010-09-19 21:21:06.000 262 33321.00 286.96 2374.68 29.71 2010-09-19 21:21:07.000 262 33320.97 286.95 2374.70 29.71 2010-09-19 21:21:08.000 262 33320.91 286.94 2374.64 29.71 2010-09-19 21:21:09.000 262 33320.91 286.91 2374.64 29.71 2010-09-19 21:21:10.000 262 33320.96 286.97 2374.65 29.71 2010-09-19 21:21:11.000 262 33320.91 286.97 2374.58 29.71 2010-09-19 21:21:12.000 262 33320.97 286.96 2374.66 29.71 2010-09-19 21:21:13.000 262 33321.00 286.98 2374.57 29.71 2010-09-19 21:21:14.000 262 33320.98 286.95 2374.61 29.71 2010-09-19 21:21:15.000 262 33320.85 286.98 2374.66 29.71 2010-09-19 21:21:16.000 262 33320.92 286.97 2374.68 29.71 2010-09-19 21:21:17.000 262 33320.92 286.95 2374.64 29.71 2010-09-19 21:21:18.000 262 33320.98 286.98 2374.66 29.71 2010-09-19 21:21:19.000 262 33320.97 286.99 2374.62 29.71 2010-09-19 21:21:20.000 262 33320.89 287.00 2374.66 29.71 2010-09-19 21:21:21.000 262 33320.84 286.99 2374.65 29.71 2010-09-19 21:21:22.000 262 33321.00 286.97 2374.55 29.71 2010-09-19 21:21:23.000 262 33320.86 286.97 2374.61 29.71 2010-09-19 21:21:24.000 262 33321.00 286.95 2374.61 29.71 2010-09-19 21:21:25.000 262 33321.01 286.93 2374.64 29.71 2010-09-19 21:21:26.000 262 33320.87 286.96 2374.76 29.71 2010-09-19 21:21:27.000 262 33320.90 286.96 2374.62 29.71 2010-09-19 21:21:28.000 262 33320.93 286.97 2374.71 29.71 2010-09-19 21:21:29.000 262 33320.92 286.96 2374.68 29.71 2010-09-19 21:21:30.000 262 33320.88 286.95 2374.60 29.71 2010-09-19 21:21:31.000 262 33320.97 286.96 2374.61 29.71 2010-09-19 21:21:32.000 262 33320.86 286.99 2374.64 29.71 2010-09-19 21:21:33.000 262 33320.85 286.95 2374.76 29.71 2010-09-19 21:21:34.000 262 33320.82 287.00 2374.75 29.71 2010-09-19 21:21:35.000 262 33320.89 286.98 2374.61 29.71 2010-09-19 21:21:36.000 262 33320.90 286.97 2374.67 29.71 2010-09-19 21:21:37.000 262 33320.86 286.98 2374.65 29.71 2010-09-19 21:21:38.000 262 33320.88 286.99 2374.69 29.71 2010-09-19 21:21:39.000 262 33320.89 287.00 2374.73 29.71 2010-09-19 21:21:40.000 262 33320.91 286.97 2374.66 29.71 2010-09-19 21:21:41.000 262 33320.86 286.94 2374.66 29.71 2010-09-19 21:21:42.000 262 33320.85 286.97 2374.66 29.71 2010-09-19 21:21:43.000 262 33320.85 286.96 2374.68 29.71 2010-09-19 21:21:44.000 262 33320.78 286.98 2374.67 29.71 2010-09-19 21:21:45.000 262 33320.82 286.95 2374.63 29.71 2010-09-19 21:21:46.000 262 33320.96 286.97 2374.65 29.71 2010-09-19 21:21:47.000 262 33320.86 286.93 2374.62 29.71 2010-09-19 21:21:48.000 262 33320.89 286.98 2374.67 29.71 2010-09-19 21:21:49.000 262 33320.88 286.99 2374.62 29.71 2010-09-19 21:21:50.000 262 33320.80 286.96 2374.69 29.71 2010-09-19 21:21:51.000 262 33320.93 287.01 2374.65 29.71 2010-09-19 21:21:52.000 262 33320.79 286.99 2374.59 29.71 2010-09-19 21:21:53.000 262 33320.83 286.98 2374.66 29.71 2010-09-19 21:21:54.000 262 33320.80 286.95 2374.71 29.71 2010-09-19 21:21:55.000 262 33320.89 286.97 2374.76 29.71 2010-09-19 21:21:56.000 262 33320.79 286.96 2374.73 29.71 2010-09-19 21:21:57.000 262 33320.83 286.98 2374.62 29.71 2010-09-19 21:21:58.000 262 33320.76 286.93 2374.70 29.71 2010-09-19 21:21:59.000 262 33320.71 286.92 2374.70 29.71 2010-09-19 21:22:00.000 262 33320.80 286.97 2374.62 29.71 2010-09-19 21:22:01.000 262 33320.79 287.00 2374.70 29.71 2010-09-19 21:22:02.000 262 33320.65 287.00 2374.73 29.71 2010-09-19 21:22:03.000 262 33320.83 286.97 2374.77 29.71 2010-09-19 21:22:04.000 262 33320.75 286.99 2374.70 29.71 2010-09-19 21:22:05.000 262 33320.75 286.94 2374.66 29.71 2010-09-19 21:22:06.000 262 33320.77 286.99 2374.71 29.71 2010-09-19 21:22:07.000 262 33320.79 286.95 2374.64 29.71 2010-09-19 21:22:08.000 262 33320.77 286.92 2374.70 29.71 2010-09-19 21:22:09.000 262 33320.76 286.94 2374.64 29.71 2010-09-19 21:22:10.000 262 33320.85 286.93 2374.70 29.71 2010-09-19 21:22:11.000 262 33320.75 286.92 2374.73 29.71 2010-09-19 21:22:12.000 262 33320.82 286.95 2374.67 29.71 2010-09-19 21:22:13.000 262 33320.77 286.93 2374.74 29.71 2010-09-19 21:22:14.000 262 33320.75 286.90 2374.68 29.71 2010-09-19 21:22:15.000 262 33320.82 287.01 2374.87 29.71 2010-09-19 21:22:16.000 262 33320.66 286.94 2374.78 29.71 2010-09-19 21:22:17.000 262 33320.70 286.95 2374.77 29.71 2010-09-19 21:22:18.000 262 33320.76 286.93 2374.76 29.71 2010-09-19 21:22:19.000 262 33320.68 286.94 2374.76 29.71 2010-09-19 21:22:20.000 262 33320.73 286.95 2374.80 29.71 2010-09-19 21:22:21.000 262 33320.78 286.95 2374.70 29.71 2010-09-19 21:22:22.000 262 33320.72 286.98 2374.74 29.71 2010-09-19 21:22:23.000 262 33320.81 286.95 2374.76 29.71 2010-09-19 21:22:24.000 262 33320.71 286.96 2374.71 29.71 2010-09-19 21:22:25.000 262 33320.73 286.93 2374.82 29.71 2010-09-19 21:22:26.000 262 33320.69 286.94 2374.75 29.71 2010-09-19 21:22:27.000 262 33320.71 286.97 2374.80 29.71 2010-09-19 21:22:28.000 262 33320.68 286.93 2374.76 29.71 2010-09-19 21:22:29.000 262 33320.75 286.97 2374.69 29.71 2010-09-19 21:22:30.000 262 33320.74 286.98 2374.77 29.71 2010-09-19 21:22:31.000 262 33320.81 286.97 2374.71 29.71 2010-09-19 21:22:32.000 262 33320.67 286.91 2374.76 29.71 2010-09-19 21:22:33.000 262 33320.75 286.95 2374.74 29.71 2010-09-19 21:22:34.000 262 33320.73 286.88 2374.72 29.71 2010-09-19 21:22:35.000 262 33320.70 286.90 2374.69 29.71 2010-09-19 21:22:36.000 262 33320.65 286.95 2374.77 29.71 2010-09-19 21:22:37.000 262 33320.68 286.87 2374.68 29.71 2010-09-19 21:22:38.000 262 33320.61 286.91 2374.70 29.71 2010-09-19 21:22:39.000 262 33320.78 286.89 2374.76 29.71 2010-09-19 21:22:40.000 262 33320.68 286.96 2374.74 29.71 2010-09-19 21:22:41.000 262 33320.68 286.94 2374.72 29.71 2010-09-19 21:22:42.000 262 33320.68 286.90 2374.71 29.71 2010-09-19 21:22:43.000 262 33320.76 286.95 2374.76 29.71 2010-09-19 21:22:44.000 262 33320.71 286.94 2374.80 29.71 2010-09-19 21:22:45.000 262 33320.70 286.94 2374.82 29.71 2010-09-19 21:22:46.000 262 33320.70 286.92 2374.68 29.71 2010-09-19 21:22:47.000 262 33320.69 286.88 2374.72 29.71 2010-09-19 21:22:48.000 262 33320.65 286.93 2374.73 29.71 2010-09-19 21:22:49.000 262 33320.72 286.96 2374.71 29.71 2010-09-19 21:22:50.000 262 33320.70 286.96 2374.76 29.71 2010-09-19 21:22:51.000 262 33320.70 286.91 2374.76 29.71 2010-09-19 21:22:52.000 262 33320.72 286.96 2374.66 29.71 2010-09-19 21:22:53.000 262 33320.70 286.92 2374.68 29.71 2010-09-19 21:22:54.000 262 33320.68 286.96 2374.76 29.71 2010-09-19 21:22:55.000 262 33320.74 286.92 2374.78 29.71 2010-09-19 21:22:56.000 262 33320.70 286.89 2374.71 29.71 2010-09-19 21:22:57.000 262 33320.65 286.94 2374.81 29.71 2010-09-19 21:22:58.000 262 33320.76 286.96 2374.74 29.71 2010-09-19 21:22:59.000 262 33320.67 286.93 2374.69 29.71 2010-09-19 21:23:00.000 262 33320.69 286.94 2374.83 29.71 2010-09-19 21:23:01.000 262 33320.68 286.91 2374.76 29.71 2010-09-19 21:23:02.000 262 33320.78 286.93 2374.68 29.71 2010-09-19 21:23:03.000 262 33320.79 286.93 2374.76 29.71 2010-09-19 21:23:04.000 262 33320.73 286.97 2374.68 29.71 2010-09-19 21:23:05.000 262 33320.65 286.94 2374.68 29.71 2010-09-19 21:23:06.000 262 33320.75 286.94 2374.67 29.71 2010-09-19 21:23:07.000 262 33320.66 286.90 2374.63 29.71 2010-09-19 21:23:08.000 262 33320.69 286.89 2374.66 29.71 2010-09-19 21:23:09.000 262 33320.70 286.96 2374.74 29.71 2010-09-19 21:23:10.000 262 33320.80 286.96 2374.71 29.71 2010-09-19 21:23:11.000 262 33320.70 286.94 2374.68 29.71 2010-09-19 21:23:12.000 262 33320.73 286.93 2374.76 29.71 2010-09-19 21:23:13.000 262 33320.67 286.96 2374.82 29.71 2010-09-19 21:23:14.000 262 33320.66 286.93 2374.67 29.71 2010-09-19 21:23:15.000 262 33320.76 286.91 2374.75 29.71 2010-09-19 21:23:16.000 262 33320.65 286.93 2374.73 29.71 2010-09-19 21:23:17.000 262 33320.66 286.86 2374.68 29.71 2010-09-19 21:23:18.000 262 33320.67 286.90 2374.74 29.71 2010-09-19 21:23:19.000 262 33320.78 286.94 2374.79 29.71 2010-09-19 21:23:20.000 262 33320.82 286.92 2374.74 29.71 2010-09-19 21:23:21.000 262 33320.75 286.96 2374.62 29.71 2010-09-19 21:23:22.000 262 33320.73 286.90 2374.73 29.71 2010-09-19 21:23:23.000 262 33320.71 286.90 2374.81 29.71 2010-09-19 21:23:24.000 262 33320.72 286.90 2374.80 29.71 2010-09-19 21:23:25.000 262 33320.67 286.94 2374.71 29.71 2010-09-19 21:23:26.000 262 33320.69 286.93 2374.72 29.71 2010-09-19 21:23:27.000 262 33320.82 286.97 2374.80 29.71 2010-09-19 21:23:28.000 262 33320.66 286.94 2374.72 29.71 2010-09-19 21:23:29.000 262 33320.71 286.93 2374.76 29.71 2010-09-19 21:23:30.000 262 33320.71 286.95 2374.74 29.71 2010-09-19 21:23:31.000 262 33320.76 286.98 2374.70 29.71 2010-09-19 21:23:32.000 262 33320.71 286.92 2374.76 29.71 2010-09-19 21:23:33.000 262 33320.69 286.92 2374.68 29.71 2010-09-19 21:23:34.000 262 33320.73 286.96 2374.74 29.71 2010-09-19 21:23:35.000 262 33320.67 286.93 2374.66 29.71 2010-09-19 21:23:36.000 262 33320.77 286.94 2374.77 29.71 2010-09-19 21:23:37.000 262 33320.73 286.95 2374.69 29.71 2010-09-19 21:23:38.000 262 33320.70 286.92 2374.67 29.71 2010-09-19 21:23:39.000 262 33320.80 286.93 2374.67 29.71 2010-09-19 21:23:40.000 262 33320.70 286.92 2374.77 29.71 2010-09-19 21:23:41.000 262 33320.75 286.90 2374.71 29.71 2010-09-19 21:23:42.000 262 33320.68 286.88 2374.76 29.71 2010-09-19 21:23:43.000 262 33320.75 286.88 2374.65 29.71 2010-09-19 21:23:44.000 262 33320.67 286.94 2374.70 29.71 2010-09-19 21:23:45.000 262 33320.71 286.93 2374.71 29.71 2010-09-19 21:23:46.000 262 33320.76 286.94 2374.67 29.71 2010-09-19 21:23:47.000 262 33320.71 286.93 2374.69 29.71 2010-09-19 21:23:48.000 262 33320.73 286.96 2374.68 29.71 2010-09-19 21:23:49.000 262 33320.75 286.94 2374.76 29.71 2010-09-19 21:23:50.000 262 33320.84 286.94 2374.58 29.71 2010-09-19 21:23:51.000 262 33320.69 286.87 2374.71 29.71 2010-09-19 21:23:52.000 262 33320.79 286.90 2374.58 29.71 2010-09-19 21:23:53.000 262 33320.70 286.89 2374.66 29.71 2010-09-19 21:23:54.000 262 33320.75 286.93 2374.73 29.71 2010-09-19 21:23:55.000 262 33320.79 286.93 2374.70 29.71 2010-09-19 21:23:56.000 262 33320.81 286.93 2374.66 29.71 2010-09-19 21:23:57.000 262 33320.73 286.91 2374.66 29.71 2010-09-19 21:23:58.000 262 33320.75 286.94 2374.68 29.71 2010-09-19 21:23:59.000 262 33320.73 286.94 2374.70 29.71 2010-09-19 21:24:00.000 262 33320.73 286.92 2374.66 29.71 2010-09-19 21:24:01.000 262 33320.72 286.92 2374.76 29.71 2010-09-19 21:24:02.000 262 33320.69 286.91 2374.71 29.71 2010-09-19 21:24:03.000 262 33320.85 286.94 2374.66 29.71 2010-09-19 21:24:04.000 262 33320.69 286.94 2374.67 29.71 2010-09-19 21:24:05.000 262 33320.74 286.94 2374.62 29.71 2010-09-19 21:24:06.000 262 33320.76 286.97 2374.76 29.71 2010-09-19 21:24:07.000 262 33320.78 286.89 2374.68 29.71 2010-09-19 21:24:08.000 262 33320.64 286.88 2374.68 29.71 2010-09-19 21:24:09.000 262 33320.67 286.92 2374.79 29.71 2010-09-19 21:24:10.000 262 33320.80 286.91 2374.70 29.71 2010-09-19 21:24:11.000 262 33320.70 286.93 2374.65 29.71 2010-09-19 21:24:12.000 262 33320.72 286.97 2374.66 29.71 2010-09-19 21:24:13.000 262 33320.75 286.96 2374.78 29.71 2010-09-19 21:24:14.000 262 33320.66 286.91 2374.69 29.71 2010-09-19 21:24:15.000 262 33320.76 286.93 2374.74 29.71 2010-09-19 21:24:16.000 262 33320.70 286.93 2374.76 29.71 2010-09-19 21:24:17.000 262 33320.73 286.94 2374.74 29.71 2010-09-19 21:24:18.000 262 33320.80 286.94 2374.76 29.71 2010-09-19 21:24:19.000 262 33320.75 286.93 2374.74 29.71 2010-09-19 21:24:20.000 262 33320.73 286.90 2374.79 29.71 2010-09-19 21:24:21.000 262 33320.80 286.91 2374.73 29.71 2010-09-19 21:24:22.000 262 33320.68 286.90 2374.68 29.71 2010-09-19 21:24:23.000 262 33320.76 286.91 2374.73 29.71 2010-09-19 21:24:24.000 262 33320.73 286.92 2374.74 29.71 2010-09-19 21:24:25.000 262 33320.73 286.91 2374.71 29.71 2010-09-19 21:24:26.000 262 33320.74 286.90 2374.62 29.71 2010-09-19 21:24:27.000 262 33320.63 286.94 2374.72 29.71 2010-09-19 21:24:28.000 262 33320.72 286.91 2374.68 29.71 2010-09-19 21:24:29.000 262 33320.67 286.93 2374.66 29.71 2010-09-19 21:24:30.000 262 33320.76 286.88 2374.71 29.71 2010-09-19 21:24:31.000 262 33320.81 286.94 2374.71 29.71 2010-09-19 21:24:32.000 262 33320.68 286.90 2374.65 29.71 2010-09-19 21:24:33.000 262 33320.72 286.92 2374.67 29.71 2010-09-19 21:24:34.000 262 33320.73 286.90 2374.77 29.71 2010-09-19 21:24:35.000 262 33320.63 286.91 2374.80 29.71 2010-09-19 21:24:36.000 262 33320.67 286.88 2374.70 29.71 2010-09-19 21:24:37.000 262 33320.79 286.88 2374.75 29.71 2010-09-19 21:24:38.000 262 33320.78 286.89 2374.62 29.71 2010-09-19 21:24:39.000 262 33320.73 286.88 2374.73 29.71 2010-09-19 21:24:40.000 262 33320.76 286.90 2374.64 29.71 2010-09-19 21:24:41.000 262 33320.75 286.90 2374.61 29.71 2010-09-19 21:24:42.000 262 33320.71 286.90 2374.73 29.71 2010-09-19 21:24:43.000 262 33320.79 286.87 2374.73 29.71 2010-09-19 21:24:44.000 262 33320.79 286.84 2374.73 29.71 2010-09-19 21:24:45.000 262 33320.67 286.88 2374.62 29.71 2010-09-19 21:24:46.000 262 33320.84 286.88 2374.75 29.71 2010-09-19 21:24:47.000 262 33320.70 286.88 2374.74 29.71 2010-09-19 21:24:48.000 262 33320.76 286.88 2374.73 29.71 2010-09-19 21:24:49.000 262 33320.68 286.86 2374.69 29.71 2010-09-19 21:24:50.000 262 33320.69 286.87 2374.67 29.71 2010-09-19 21:24:51.000 262 33320.69 286.91 2374.67 29.71 2010-09-19 21:24:52.000 262 33320.79 286.87 2374.66 29.71 2010-09-19 21:24:53.000 262 33320.72 286.88 2374.67 29.71 2010-09-19 21:24:54.000 262 33320.75 286.93 2374.73 29.71 2010-09-19 21:24:55.000 262 33320.76 286.86 2374.74 29.71 2010-09-19 21:24:56.000 262 33320.67 286.89 2374.87 29.71 2010-09-19 21:24:57.000 262 33320.82 286.93 2374.65 29.71 2010-09-19 21:24:58.000 262 33320.75 286.91 2374.66 29.71 2010-09-19 21:24:59.000 262 33320.69 286.90 2374.74 29.71 2010-09-19 21:25:00.000 262 33320.74 286.90 2374.64 29.71 2010-09-19 21:25:01.000 262 33320.82 286.91 2374.64 29.71 2010-09-19 21:25:02.000 262 33320.71 286.89 2374.68 29.71 2010-09-19 21:25:03.000 262 33320.87 286.90 2374.68 29.71 2010-09-19 21:25:04.000 262 33320.63 286.90 2374.74 29.71 2010-09-19 21:25:05.000 262 33320.71 286.90 2374.70 29.71 2010-09-19 21:25:06.000 262 33320.82 286.94 2374.65 29.71 2010-09-19 21:25:07.000 262 33320.72 286.92 2374.67 29.71 2010-09-19 21:25:08.000 262 33320.71 286.89 2374.64 29.71 2010-09-19 21:25:09.000 262 33320.75 286.93 2374.72 29.71 2010-09-19 21:25:10.000 262 33320.76 286.88 2374.68 29.71 2010-09-19 21:25:11.000 262 33320.64 286.87 2374.69 29.71 2010-09-19 21:25:12.000 262 33320.73 286.90 2374.67 29.71 2010-09-19 21:25:13.000 262 33320.73 286.92 2374.68 29.71 2010-09-19 21:25:14.000 262 33320.71 286.89 2374.65 29.71 2010-09-19 21:25:15.000 262 33320.75 286.90 2374.67 29.71 2010-09-19 21:25:16.000 262 33320.70 286.90 2374.77 29.71 2010-09-19 21:25:17.000 262 33320.65 286.89 2374.74 29.71 2010-09-19 21:25:18.000 262 33320.64 286.89 2374.67 29.71 2010-09-19 21:25:19.000 262 33320.76 286.90 2374.66 29.71 2010-09-19 21:25:20.000 262 33320.68 286.90 2374.72 29.71 2010-09-19 21:25:21.000 262 33320.74 286.94 2374.72 29.71 2010-09-19 21:25:22.000 262 33320.80 286.88 2374.70 29.71 2010-09-19 21:25:23.000 262 33320.64 286.90 2374.77 29.71 2010-09-19 21:25:24.000 262 33320.68 286.93 2374.68 29.71 2010-09-19 21:25:25.000 262 33320.66 286.87 2374.79 29.71 2010-09-19 21:25:26.000 262 33320.69 286.89 2374.72 29.71 2010-09-19 21:25:27.000 262 33320.68 286.90 2374.67 29.71 2010-09-19 21:25:28.000 262 33320.61 286.90 2374.71 29.71 2010-09-19 21:25:29.000 262 33320.70 286.90 2374.70 29.71 2010-09-19 21:25:30.000 262 33320.76 286.90 2374.68 29.71 2010-09-19 21:25:31.000 262 33320.71 286.89 2374.72 29.71 2010-09-19 21:25:32.000 262 33320.69 286.87 2374.72 29.71 2010-09-19 21:25:33.000 262 33320.68 286.90 2374.77 29.71 2010-09-19 21:25:34.000 262 33320.76 286.92 2374.70 29.71 2010-09-19 21:25:35.000 262 33320.61 286.89 2374.74 29.71 2010-09-19 21:25:36.000 262 33320.69 286.93 2374.72 29.71 2010-09-19 21:25:37.000 262 33320.69 286.92 2374.74 29.71 2010-09-19 21:25:38.000 262 33320.72 286.90 2374.72 29.71 2010-09-19 21:25:39.000 262 33320.77 286.90 2374.66 29.71 2010-09-19 21:25:40.000 262 33320.70 286.89 2374.79 29.71 2010-09-19 21:25:41.000 262 33320.77 286.83 2374.72 29.71 2010-09-19 21:25:42.000 262 33320.69 286.85 2374.77 29.71 2010-09-19 21:25:43.000 262 33320.72 286.88 2374.74 29.71 2010-09-19 21:25:44.000 262 33320.69 286.91 2374.68 29.71 2010-09-19 21:25:45.000 262 33320.68 286.90 2374.72 29.71 2010-09-19 21:25:46.000 262 33320.64 286.89 2374.73 29.71 2010-09-19 21:25:47.000 262 33320.73 286.86 2374.66 29.71 2010-09-19 21:25:48.000 262 33320.67 286.88 2374.59 29.71 2010-09-19 21:25:49.000 262 33320.68 286.87 2374.77 29.71 2010-09-19 21:25:50.000 262 33320.66 286.87 2374.70 29.71 2010-09-19 21:25:51.000 262 33320.82 286.89 2374.73 29.71 2010-09-19 21:25:52.000 262 33320.60 286.85 2374.76 29.71 2010-09-19 21:25:53.000 262 33320.70 286.88 2374.67 29.71 2010-09-19 21:25:54.000 262 33320.67 286.87 2374.71 29.71 2010-09-19 21:25:55.000 262 33320.67 286.86 2374.74 29.71 2010-09-19 21:25:56.000 262 33320.70 286.86 2374.73 29.71 2010-09-19 21:25:57.000 262 33320.66 286.88 2374.74 29.71 2010-09-19 21:25:58.000 262 33320.68 286.88 2374.73 29.71 2010-09-19 21:25:59.000 262 33320.58 286.89 2374.75 29.71 2010-09-19 21:26:00.000 262 33320.65 286.88 2374.70 29.71 2010-09-19 21:26:01.000 262 33320.66 286.87 2374.74 29.71 2010-09-19 21:26:02.000 262 33320.70 286.87 2374.67 29.71 2010-09-19 21:26:03.000 262 33320.64 286.88 2374.62 29.71 2010-09-19 21:26:04.000 262 33320.73 286.91 2374.79 29.71 2010-09-19 21:26:05.000 262 33320.71 286.86 2374.67 29.71 2010-09-19 21:26:06.000 262 33320.68 286.88 2374.68 29.71 2010-09-19 21:26:07.000 262 33320.63 286.88 2374.76 29.71 2010-09-19 21:26:08.000 262 33320.60 286.91 2374.74 29.71 2010-09-19 21:26:09.000 262 33320.64 286.91 2374.79 29.71 2010-09-19 21:26:10.000 262 33320.77 286.90 2374.64 29.71 2010-09-19 21:26:11.000 262 33320.63 286.90 2374.72 29.71 2010-09-19 21:26:12.000 262 33320.59 286.89 2374.69 29.71 2010-09-19 21:26:13.000 262 33320.70 286.93 2374.75 29.71 2010-09-19 21:26:14.000 262 33320.62 286.94 2374.80 29.71 2010-09-19 21:26:15.000 262 33320.63 286.90 2374.74 29.71 2010-09-19 21:26:16.000 262 33320.61 286.87 2374.67 29.71 2010-09-19 21:26:17.000 262 33320.58 286.88 2374.77 29.71 2010-09-19 21:26:18.000 262 33320.60 286.90 2374.72 29.71 2010-09-19 21:26:19.000 262 33320.61 286.93 2374.79 29.71 2010-09-19 21:26:20.000 262 33320.59 286.88 2374.62 29.71 2010-09-19 21:26:21.000 262 33320.64 286.89 2374.74 29.71 2010-09-19 21:26:22.000 262 33320.51 286.89 2374.71 29.71 2010-09-19 21:26:23.000 262 33320.65 286.88 2374.64 29.71 2010-09-19 21:26:24.000 262 33320.64 286.86 2374.73 29.71 2010-09-19 21:26:25.000 262 33320.59 286.88 2374.72 29.71 2010-09-19 21:26:26.000 262 33320.65 286.88 2374.72 29.71 2010-09-19 21:26:27.000 262 33320.70 286.91 2374.60 29.71 2010-09-19 21:26:28.000 262 33320.65 286.93 2374.68 29.71 2010-09-19 21:26:29.000 262 33320.67 286.88 2374.65 29.71 2010-09-19 21:26:30.000 262 33320.59 286.94 2374.71 29.71 2010-09-19 21:26:31.000 262 33320.61 286.90 2374.74 29.71 2010-09-19 21:26:32.000 262 33320.69 286.87 2374.74 29.71 2010-09-19 21:26:33.000 262 33320.67 286.91 2374.69 29.71 2010-09-19 21:26:34.000 262 33320.58 286.94 2374.68 29.71 2010-09-19 21:26:35.000 262 33320.67 286.93 2374.64 29.71 2010-09-19 21:26:36.000 262 33320.63 286.92 2374.73 29.71 2010-09-19 21:26:37.000 262 33320.61 286.94 2374.74 29.71 2010-09-19 21:26:38.000 262 33320.63 286.88 2374.78 29.71 2010-09-19 21:26:39.000 262 33320.57 286.94 2374.68 29.71 2010-09-19 21:26:40.000 262 33320.54 286.95 2374.73 29.71 2010-09-19 21:26:41.000 262 33320.61 286.91 2374.76 29.71 2010-09-19 21:26:42.000 262 33320.56 286.91 2374.71 29.71 2010-09-19 21:26:43.000 262 33320.52 286.91 2374.71 29.71 2010-09-19 21:26:44.000 262 33320.52 286.94 2374.73 29.71 2010-09-19 21:26:45.000 262 33320.57 286.93 2374.74 29.71 2010-09-19 21:26:46.000 262 33320.57 286.91 2374.71 29.71 2010-09-19 21:26:47.000 262 33320.61 286.92 2374.74 29.71 2010-09-19 21:26:48.000 262 33320.50 286.91 2374.69 29.71 2010-09-19 21:26:49.000 262 33320.59 286.92 2374.67 29.71 2010-09-19 21:26:50.000 262 33320.61 286.91 2374.74 29.71 2010-09-19 21:26:51.000 262 33320.55 286.93 2374.74 29.71 2010-09-19 21:26:52.000 262 33320.55 287.00 2374.73 29.71 2010-09-19 21:26:53.000 262 33320.63 286.99 2374.74 29.71 2010-09-19 21:26:54.000 262 33320.49 287.00 2374.70 29.71 2010-09-19 21:26:55.000 262 33320.61 286.94 2374.77 29.71 2010-09-19 21:26:56.000 262 33320.57 286.91 2374.68 29.71 2010-09-19 21:26:57.000 262 33320.63 286.91 2374.67 29.71 2010-09-19 21:26:58.000 262 33320.60 286.96 2374.73 29.71 2010-09-19 21:26:59.000 262 33320.57 286.96 2374.76 29.71 2010-09-19 21:27:00.000 262 33320.57 286.95 2374.79 29.71 2010-09-19 21:27:01.000 262 33320.55 286.94 2374.86 29.71 2010-09-19 21:27:02.000 262 33320.53 286.96 2374.75 29.71 2010-09-19 21:27:03.000 262 33320.49 286.94 2374.75 29.71 2010-09-19 21:27:04.000 262 33320.42 286.90 2374.76 29.71 2010-09-19 21:27:05.000 262 33320.50 286.94 2374.74 29.71 2010-09-19 21:27:06.000 262 33320.47 286.92 2374.74 29.71 2010-09-19 21:27:07.000 262 33320.51 286.93 2374.82 29.71 2010-09-19 21:27:08.000 262 33320.45 286.94 2374.75 29.71 2010-09-19 21:27:09.000 262 33320.48 286.95 2374.80 29.71 2010-09-19 21:27:10.000 262 33320.42 286.94 2374.84 29.71 2010-09-19 21:27:11.000 262 33320.52 286.96 2374.88 29.71 2010-09-19 21:27:12.000 262 33320.47 286.97 2374.80 29.71 2010-09-19 21:27:13.000 262 33320.51 287.00 2374.77 29.71 2010-09-19 21:27:14.000 262 33320.49 286.98 2374.79 29.71 2010-09-19 21:27:15.000 262 33320.48 286.97 2374.82 29.71 2010-09-19 21:27:16.000 262 33320.46 286.97 2374.83 29.71 2010-09-19 21:27:17.000 262 33320.49 286.94 2374.76 29.71 2010-09-19 21:27:18.000 262 33320.42 286.97 2374.79 29.71 2010-09-19 21:27:19.000 262 33320.44 287.02 2374.82 29.71 2010-09-19 21:27:20.000 262 33320.38 286.92 2374.82 29.71 2010-09-19 21:27:21.000 262 33320.41 286.96 2374.93 29.71 2010-09-19 21:27:22.000 262 33320.51 287.02 2374.82 29.71 2010-09-19 21:27:23.000 262 33320.48 286.98 2374.80 29.71 2010-09-19 21:27:24.000 262 33320.39 286.99 2374.82 29.71 2010-09-19 21:27:25.000 262 33320.39 287.01 2374.77 29.71 2010-09-19 21:27:26.000 262 33320.49 287.01 2374.88 29.71 2010-09-19 21:27:27.000 262 33320.54 287.01 2374.84 29.71 2010-09-19 21:27:28.000 262 33320.40 286.94 2374.84 29.71 2010-09-19 21:27:29.000 262 33320.54 286.98 2374.79 29.71 2010-09-19 21:27:30.000 262 33320.49 286.98 2374.78 29.71 2010-09-19 21:27:31.000 262 33320.43 287.01 2374.80 29.71 2010-09-19 21:27:32.000 262 33320.53 286.97 2374.83 29.71 2010-09-19 21:27:33.000 262 33320.49 286.98 2374.91 29.71 2010-09-19 21:27:34.000 262 33320.42 287.01 2374.85 29.71 2010-09-19 21:27:35.000 262 33320.47 286.97 2374.77 29.71 2010-09-19 21:27:36.000 262 33320.45 286.95 2374.81 29.71 2010-09-19 21:27:37.000 262 33320.44 287.00 2374.82 29.71 2010-09-19 21:27:38.000 262 33320.32 286.98 2374.87 29.71 2010-09-19 21:27:39.000 262 33320.50 287.00 2374.77 29.71 2010-09-19 21:27:40.000 262 33320.26 286.96 2374.80 29.71 2010-09-19 21:27:41.000 262 33320.48 286.95 2374.81 29.71 2010-09-19 21:27:42.000 262 33320.36 286.96 2374.81 29.71 2010-09-19 21:27:43.000 262 33320.43 286.96 2374.83 29.71 2010-09-19 21:27:44.000 262 33320.30 286.98 2374.79 29.71 2010-09-19 21:27:45.000 262 33320.38 286.98 2374.84 29.71 2010-09-19 21:27:46.000 262 33320.35 287.04 2374.84 29.71 2010-09-19 21:27:47.000 262 33320.44 286.98 2374.79 29.71 2010-09-19 21:27:48.000 262 33320.37 286.97 2374.80 29.71 2010-09-19 21:27:49.000 262 33320.35 287.00 2374.80 29.71 2010-09-19 21:27:50.000 262 33320.36 287.00 2374.82 29.71 2010-09-19 21:27:51.000 262 33320.33 287.00 2374.81 29.71 2010-09-19 21:27:52.000 262 33320.35 286.98 2374.82 29.71 2010-09-19 21:27:53.000 262 33320.39 286.96 2374.88 29.71 2010-09-19 21:27:54.000 262 33320.33 286.98 2374.83 29.71 2010-09-19 21:27:55.000 262 33320.34 286.99 2374.80 29.71 2010-09-19 21:27:56.000 262 33320.40 287.00 2374.85 29.71 2010-09-19 21:27:57.000 262 33320.36 287.04 2374.85 29.71 2010-09-19 21:27:58.000 262 33320.37 287.00 2374.77 29.71 2010-09-19 21:27:59.000 262 33320.42 286.98 2374.89 29.71 2010-09-19 21:28:00.000 262 33320.34 286.96 2374.85 29.71 2010-09-19 21:28:01.000 262 33320.37 287.02 2374.84 29.71 2010-09-19 21:28:02.000 262 33320.35 287.00 2374.87 29.71 2010-09-19 21:28:03.000 262 33320.40 287.03 2374.76 29.71 2010-09-19 21:28:04.000 262 33320.45 287.03 2374.82 29.71 2010-09-19 21:28:05.000 262 33320.28 286.98 2374.74 29.71 2010-09-19 21:28:06.000 262 33320.37 286.99 2374.79 29.71 2010-09-19 21:28:07.000 262 33320.32 286.97 2374.78 29.71 2010-09-19 21:28:08.000 262 33320.31 287.01 2374.82 29.71 2010-09-19 21:28:09.000 262 33320.41 287.00 2374.83 29.71 2010-09-19 21:28:10.000 262 33320.32 286.98 2374.84 29.71 2010-09-19 21:28:11.000 262 33320.38 287.03 2374.73 29.71 2010-09-19 21:28:12.000 262 33320.33 287.03 2374.75 29.71 2010-09-19 21:28:13.000 262 33320.44 287.07 2374.77 29.71 2010-09-19 21:28:14.000 262 33320.33 287.01 2374.80 29.71 2010-09-19 21:28:15.000 262 33320.38 287.00 2374.80 29.71 2010-09-19 21:28:16.000 262 33320.35 287.04 2374.79 29.71 2010-09-19 21:28:17.000 262 33320.35 287.07 2374.80 29.71 2010-09-19 21:28:18.000 262 33320.42 287.04 2374.79 29.71 2010-09-19 21:28:19.000 262 33320.41 287.02 2374.81 29.71 2010-09-19 21:28:20.000 262 33320.31 287.05 2374.80 29.71 2010-09-19 21:28:21.000 262 33320.38 287.02 2374.79 29.71 2010-09-19 21:28:22.000 262 33320.39 287.05 2374.82 29.71 2010-09-19 21:28:23.000 262 33320.40 287.06 2374.80 29.71 2010-09-19 21:28:24.000 262 33320.30 287.03 2374.76 29.71 2010-09-19 21:28:25.000 262 33320.32 287.04 2374.73 29.71 2010-09-19 21:28:26.000 262 33320.32 287.05 2374.88 29.71 2010-09-19 21:28:27.000 262 33320.31 287.03 2374.77 29.71 2010-09-19 21:28:28.000 262 33320.36 287.05 2374.81 29.71 2010-09-19 21:28:29.000 262 33320.32 287.06 2374.73 29.71 2010-09-19 21:28:30.000 262 33320.38 287.03 2374.70 29.71 2010-09-19 21:28:31.000 262 33320.34 287.03 2374.79 29.71 2010-09-19 21:28:32.000 262 33320.29 287.05 2374.73 29.71 2010-09-19 21:28:33.000 262 33320.19 287.02 2374.86 29.71 2010-09-19 21:28:34.000 262 33320.33 287.04 2374.80 29.71 2010-09-19 21:28:35.000 262 33320.33 287.07 2374.79 29.71 2010-09-19 21:28:36.000 262 33320.27 287.07 2374.80 29.71 2010-09-19 21:28:37.000 262 33320.34 287.06 2374.77 29.71 2010-09-19 21:28:38.000 262 33320.29 287.04 2374.88 29.71 2010-09-19 21:28:39.000 262 33320.26 287.08 2374.78 29.71 2010-09-19 21:28:40.000 262 33320.35 287.13 2374.81 29.71 2010-09-19 21:28:41.000 262 33320.33 287.08 2374.88 29.71 2010-09-19 21:28:42.000 262 33320.30 287.08 2374.79 29.71 2010-09-19 21:28:43.000 262 33320.37 287.10 2374.85 29.71 2010-09-19 21:28:44.000 262 33320.32 287.09 2374.82 29.71 2010-09-19 21:28:45.000 262 33320.27 287.08 2374.79 29.71 2010-09-19 21:28:46.000 262 33320.33 287.07 2374.76 29.71 2010-09-19 21:28:47.000 262 33320.29 287.05 2374.79 29.71 2010-09-19 21:28:48.000 262 33320.30 287.05 2374.76 29.71 2010-09-19 21:28:49.000 262 33320.29 287.07 2374.80 29.71 2010-09-19 21:28:50.000 262 33320.30 287.07 2374.79 29.71 2010-09-19 21:28:51.000 262 33320.27 287.13 2374.90 29.71 2010-09-19 21:28:52.000 262 33320.14 287.15 2374.80 29.71 2010-09-19 21:28:53.000 262 33320.30 287.07 2374.87 29.71 2010-09-19 21:28:54.000 262 33320.27 287.05 2374.82 29.71 2010-09-19 21:28:55.000 262 33320.28 287.10 2374.79 29.71 2010-09-19 21:28:56.000 262 33320.26 287.08 2374.76 29.71 2010-09-19 21:28:57.000 262 33320.27 287.11 2374.91 29.71 2010-09-19 21:28:58.000 262 33320.25 287.07 2374.81 29.71 2010-09-19 21:28:59.000 262 33320.24 287.11 2374.89 29.71 2010-09-19 21:29:00.000 262 33320.18 287.10 2374.82 29.71 2010-09-19 21:29:01.000 262 33320.27 287.12 2374.80 29.71 2010-09-19 21:29:02.000 262 33320.21 287.12 2374.87 29.71 2010-09-19 21:29:03.000 262 33320.23 287.11 2374.88 29.71 2010-09-19 21:29:04.000 262 33320.20 287.08 2374.86 29.71 2010-09-19 21:29:05.000 262 33320.16 287.08 2374.80 29.71 2010-09-19 21:29:06.000 262 33320.15 287.09 2374.72 29.71 2010-09-19 21:29:07.000 262 33320.20 287.10 2374.83 29.71 2010-09-19 21:29:08.000 262 33320.24 287.10 2374.86 29.71 2010-09-19 21:29:09.000 262 33320.15 287.09 2374.83 29.71 2010-09-19 21:29:10.000 262 33320.13 287.12 2374.88 29.71 2010-09-19 21:29:11.000 262 33320.18 287.14 2374.84 29.71 2010-09-19 21:29:12.000 262 33320.18 287.11 2374.82 29.71 2010-09-19 21:29:13.000 262 33320.23 287.11 2374.86 29.71 2010-09-19 21:29:14.000 262 33320.14 287.09 2374.76 29.71 2010-09-19 21:29:15.000 262 33320.17 287.09 2374.81 29.71 2010-09-19 21:29:16.000 262 33320.14 287.12 2374.84 29.71 2010-09-19 21:29:17.000 262 33320.10 287.12 2374.83 29.71 2010-09-19 21:29:18.000 262 33320.10 287.11 2374.82 29.71 2010-09-19 21:29:19.000 262 33320.21 287.11 2374.91 29.71 2010-09-19 21:29:20.000 262 33320.15 287.12 2374.82 29.71 2010-09-19 21:29:21.000 262 33320.07 287.11 2374.88 29.71 2010-09-19 21:29:22.000 262 33320.07 287.13 2374.93 29.71 2010-09-19 21:29:23.000 262 33320.05 287.13 2374.89 29.71 2010-09-19 21:29:24.000 262 33320.06 287.11 2374.91 29.71 2010-09-19 21:29:25.000 262 33320.14 287.15 2374.88 29.71 2010-09-19 21:29:26.000 262 33320.13 287.11 2374.90 29.71 2010-09-19 21:29:27.000 262 33320.03 287.16 2374.91 29.71 2010-09-19 21:29:28.000 262 33320.04 287.14 2374.86 29.71 2010-09-19 21:29:29.000 262 33320.02 287.08 2374.86 29.71 2010-09-19 21:29:30.000 262 33319.95 287.11 2374.86 29.71 2010-09-19 21:29:31.000 262 33320.09 287.13 2374.86 29.71 2010-09-19 21:29:32.000 262 33319.99 287.14 2374.86 29.71 2010-09-19 21:29:33.000 262 33319.93 287.10 2374.86 29.71 2010-09-19 21:29:34.000 262 33320.07 287.15 2374.92 29.71 2010-09-19 21:29:35.000 262 33319.95 287.11 2374.97 29.71 2010-09-19 21:29:36.000 262 33319.98 287.10 2374.88 29.71 2010-09-19 21:29:37.000 262 33320.05 287.11 2374.91 29.71 2010-09-19 21:29:38.000 262 33320.04 287.16 2374.83 29.71 2010-09-19 21:29:39.000 262 33319.92 287.15 2374.93 29.71 2010-09-19 21:29:40.000 262 33320.03 287.09 2374.84 29.71 2010-09-19 21:29:41.000 262 33319.94 287.13 2374.88 29.71 2010-09-19 21:29:42.000 262 33319.92 287.12 2374.84 29.71 2010-09-19 21:29:43.000 262 33319.99 287.13 2374.89 29.71 2010-09-19 21:29:44.000 262 33319.99 287.10 2374.85 29.71 2010-09-19 21:29:45.000 262 33319.97 287.12 2374.91 29.71 2010-09-19 21:29:46.000 262 33320.10 287.08 2374.97 29.71 2010-09-19 21:29:47.000 262 33319.89 287.12 2374.88 29.71 2010-09-19 21:29:48.000 262 33319.89 287.12 2374.95 29.71 2010-09-19 21:29:49.000 262 33319.87 287.11 2374.92 29.71 2010-09-19 21:29:50.000 262 33319.86 287.11 2374.91 29.71 2010-09-19 21:29:51.000 262 33319.98 287.10 2374.89 29.71 2010-09-19 21:29:52.000 262 33319.88 287.10 2374.93 29.71 2010-09-19 21:29:53.000 262 33319.96 287.11 2374.86 29.71 2010-09-19 21:29:54.000 262 33319.93 287.12 2374.89 29.71 2010-09-19 21:29:55.000 262 33319.90 287.09 2374.89 29.71 2010-09-19 21:29:56.000 262 33319.93 287.08 2374.99 29.71 2010-09-19 21:29:57.000 262 33319.93 287.12 2374.99 29.71 2010-09-19 21:29:58.000 262 33319.94 287.10 2374.86 29.71 2010-09-19 21:29:59.000 262 33319.93 287.11 2374.93 29.71 2010-09-19 21:30:00.000 262 33319.85 287.11 2374.90 29.71 2010-09-19 21:30:01.000 262 33319.86 287.10 2374.97 29.71 2010-09-19 21:30:02.000 262 33319.91 287.10 2374.91 29.71 2010-09-19 21:30:03.000 262 33319.86 287.11 2374.91 29.71 2010-09-19 21:30:04.000 262 33319.90 287.11 2374.89 29.71 2010-09-19 21:30:05.000 262 33319.91 287.09 2374.96 29.71 2010-09-19 21:30:06.000 262 33319.88 287.07 2375.04 29.71 2010-09-19 21:30:07.000 262 33319.90 287.11 2374.96 29.71 2010-09-19 21:30:08.000 262 33319.80 287.10 2374.95 29.71 2010-09-19 21:30:09.000 262 33319.82 287.12 2374.99 29.71 2010-09-19 21:30:10.000 262 33319.80 287.13 2374.93 29.71 2010-09-19 21:30:11.000 262 33319.87 287.10 2374.89 29.71 2010-09-19 21:30:12.000 262 33319.93 287.08 2374.86 29.71 2010-09-19 21:30:13.000 262 33319.84 287.12 2374.92 29.71 2010-09-19 21:30:14.000 262 33319.82 287.12 2374.98 29.71 2010-09-19 21:30:15.000 262 33319.82 287.10 2374.92 29.71 2010-09-19 21:30:16.000 262 33319.86 287.08 2374.89 29.71 2010-09-19 21:30:17.000 262 33319.90 287.12 2374.84 29.71 2010-09-19 21:30:18.000 262 33319.79 287.13 2374.81 29.71 2010-09-19 21:30:19.000 262 33319.89 287.10 2374.95 29.71 2010-09-19 21:30:20.000 262 33319.82 287.10 2374.96 29.71 2010-09-19 21:30:21.000 262 33319.94 287.11 2374.95 29.71 2010-09-19 21:30:22.000 262 33319.78 287.14 2375.01 29.71 2010-09-19 21:30:23.000 262 33319.90 287.06 2374.83 29.71 2010-09-19 21:30:24.000 262 33319.87 287.09 2374.91 29.71 2010-09-19 21:30:25.000 262 33319.88 287.11 2374.93 29.71 2010-09-19 21:30:26.000 262 33319.89 287.11 2374.82 29.71 2010-09-19 21:30:27.000 262 33319.96 287.08 2374.86 29.71 2010-09-19 21:30:28.000 262 33319.92 287.10 2374.83 29.71 2010-09-19 21:30:29.000 262 33319.89 287.13 2374.95 29.71 2010-09-19 21:30:30.000 262 33319.89 287.08 2374.92 29.71 2010-09-19 21:30:31.000 262 33319.95 287.11 2374.88 29.71 2010-09-19 21:30:32.000 262 33319.89 287.13 2374.87 29.71 2010-09-19 21:30:33.000 262 33319.92 287.07 2374.81 29.71 2010-09-19 21:30:34.000 262 33319.90 287.07 2374.92 29.71 2010-09-19 21:30:35.000 262 33319.94 287.10 2374.93 29.71 2010-09-19 21:30:36.000 262 33319.89 287.09 2374.82 29.71 2010-09-19 21:30:37.000 262 33319.86 287.13 2374.91 29.71 2010-09-19 21:30:38.000 262 33319.95 287.11 2374.80 29.71 2010-09-19 21:30:39.000 262 33319.95 287.11 2374.92 29.71 2010-09-19 21:30:40.000 262 33319.96 287.13 2374.81 29.71 2010-09-19 21:30:41.000 262 33319.93 287.16 2374.89 29.71 2010-09-19 21:30:42.000 262 33319.90 287.11 2374.86 29.71 2010-09-19 21:30:43.000 262 33319.87 287.10 2374.88 29.71 2010-09-19 21:30:44.000 262 33319.99 287.06 2374.86 29.71 2010-09-19 21:30:45.000 262 33319.92 287.07 2374.83 29.71 2010-09-19 21:30:46.000 262 33319.97 287.07 2374.83 29.71 2010-09-19 21:30:47.000 262 33320.05 287.07 2374.89 29.71 2010-09-19 21:30:48.000 262 33319.96 287.12 2374.92 29.71 2010-09-19 21:30:49.000 262 33319.99 287.10 2374.91 29.71 2010-09-19 21:30:50.000 262 33320.06 287.13 2374.83 29.71 2010-09-19 21:30:51.000 262 33319.96 287.09 2374.80 29.71 2010-09-19 21:30:52.000 262 33319.91 287.08 2374.83 29.71 2010-09-19 21:30:53.000 262 33320.07 287.09 2374.81 29.71 2010-09-19 21:30:54.000 262 33319.95 287.07 2374.86 29.71 2010-09-19 21:30:55.000 262 33319.92 287.06 2374.80 29.71 2010-09-19 21:30:56.000 262 33319.95 287.11 2374.85 29.71 2010-09-19 21:30:57.000 262 33320.03 287.12 2374.87 29.71 2010-09-19 21:30:58.000 262 33320.00 287.06 2374.81 29.71 2010-09-19 21:30:59.000 262 33319.95 287.05 2374.86 29.71 2010-09-19 21:31:00.000 262 33319.86 287.05 2374.83 29.71 2010-09-19 21:31:01.000 262 33319.99 287.09 2374.89 29.71 2010-09-19 21:31:02.000 262 33319.97 287.11 2374.83 29.71 2010-09-19 21:31:03.000 262 33319.97 287.13 2374.86 29.71 2010-09-19 21:31:04.000 262 33319.89 287.10 2374.88 29.71 2010-09-19 21:31:05.000 262 33319.98 287.10 2374.88 29.71 2010-09-19 21:31:06.000 262 33320.02 287.11 2374.82 29.71 2010-09-19 21:31:07.000 262 33320.00 287.10 2374.88 29.71 2010-09-19 21:31:08.000 262 33319.94 287.12 2374.84 29.71 2010-09-19 21:31:09.000 262 33319.95 287.08 2374.88 29.71 2010-09-19 21:31:10.000 262 33320.04 287.08 2374.86 29.71 2010-09-19 21:31:11.000 262 33319.96 287.14 2374.77 29.71 2010-09-19 21:31:12.000 262 33319.99 287.10 2374.78 29.71 2010-09-19 21:31:13.000 262 33319.99 287.11 2374.84 29.71 2010-09-19 21:31:14.000 262 33319.97 287.11 2374.84 29.71 2010-09-19 21:31:15.000 262 33319.95 287.13 2374.89 29.71 2010-09-19 21:31:16.000 262 33320.02 287.15 2374.83 29.71 2010-09-19 21:31:17.000 262 33319.96 287.09 2374.81 29.71 2010-09-19 21:31:18.000 262 33319.98 287.05 2374.82 29.71 2010-09-19 21:31:19.000 262 33319.95 287.12 2374.77 29.71 2010-09-19 21:31:20.000 262 33320.00 287.10 2374.84 29.71 2010-09-19 21:31:21.000 262 33319.99 287.07 2374.76 29.71 2010-09-19 21:31:22.000 262 33319.98 287.08 2374.79 29.71 2010-09-19 21:31:23.000 262 33319.91 287.13 2374.86 29.71 2010-09-19 21:31:24.000 262 33319.99 287.09 2374.82 29.71 2010-09-19 21:31:25.000 262 33320.00 287.13 2374.72 29.71 2010-09-19 21:31:26.000 262 33320.02 287.12 2374.84 29.71 2010-09-19 21:31:27.000 262 33319.89 287.12 2374.78 29.71 2010-09-19 21:31:28.000 262 33319.93 287.13 2374.85 29.71 2010-09-19 21:31:29.000 262 33320.00 287.10 2374.83 29.71 2010-09-19 21:31:30.000 262 33320.01 287.06 2374.83 29.71 2010-09-19 21:31:31.000 262 33320.03 287.12 2374.76 29.71 2010-09-19 21:31:32.000 262 33320.06 287.09 2374.82 29.71 2010-09-19 21:31:33.000 262 33320.03 287.09 2374.82 29.71 2010-09-19 21:31:34.000 262 33319.99 287.11 2374.86 29.71 2010-09-19 21:31:35.000 262 33320.05 287.09 2374.75 29.71 2010-09-19 21:31:36.000 262 33320.05 287.12 2374.75 29.71 2010-09-19 21:31:37.000 262 33320.07 287.09 2374.80 29.71 2010-09-19 21:31:38.000 262 33320.07 287.13 2374.88 29.71 2010-09-19 21:31:39.000 262 33320.12 287.11 2374.77 29.71 2010-09-19 21:31:40.000 262 33320.15 287.08 2374.85 29.71 2010-09-19 21:31:41.000 262 33320.02 287.11 2374.93 29.71 2010-09-19 21:31:42.000 262 33320.11 287.14 2374.88 29.71 2010-09-19 21:31:43.000 262 33320.08 287.12 2374.78 29.71 2010-09-19 21:31:44.000 262 33320.04 287.12 2374.86 29.71 2010-09-19 21:31:45.000 262 33320.04 287.13 2374.86 29.71 2010-09-19 21:31:46.000 262 33320.12 287.10 2374.82 29.71 2010-09-19 21:31:47.000 262 33320.06 287.12 2374.84 29.71 2010-09-19 21:31:48.000 262 33320.04 287.12 2374.78 29.71 2010-09-19 21:31:49.000 262 33320.07 287.12 2374.76 29.71 2010-09-19 21:31:50.000 262 33320.01 287.14 2374.86 29.71 2010-09-19 21:31:51.000 262 33320.07 287.12 2374.90 29.71 2010-09-19 21:31:52.000 262 33320.08 287.15 2374.88 29.71 2010-09-19 21:31:53.000 262 33320.03 287.12 2374.82 29.71 2010-09-19 21:31:54.000 262 33320.04 287.13 2374.80 29.71 2010-09-19 21:31:55.000 262 33320.05 287.13 2374.74 29.71 2010-09-19 21:31:56.000 262 33320.06 287.11 2374.84 29.71 2010-09-19 21:31:57.000 262 33320.08 287.11 2374.84 29.71 2010-09-19 21:31:58.000 262 33320.17 287.15 2374.84 29.71 2010-09-19 21:31:59.000 262 33320.10 287.11 2374.78 29.71 2010-09-19 21:32:00.000 262 33320.01 287.11 2374.70 29.71 2010-09-19 21:32:01.000 262 33320.02 287.13 2374.80 29.71 2010-09-19 21:32:02.000 262 33320.00 287.20 2374.91 29.71 2010-09-19 21:32:03.000 262 33319.99 287.12 2374.85 29.71 2010-09-19 21:32:04.000 262 33320.04 287.14 2374.85 29.71 2010-09-19 21:32:05.000 262 33320.15 287.17 2374.89 29.71 2010-09-19 21:32:06.000 262 33320.03 287.15 2374.87 29.71 2010-09-19 21:32:07.000 262 33319.99 287.16 2374.83 29.71 2010-09-19 21:32:08.000 262 33320.02 287.19 2374.83 29.71 2010-09-19 21:32:09.000 262 33319.93 287.15 2374.79 29.71 2010-09-19 21:32:10.000 262 33320.05 287.13 2374.80 29.71 2010-09-19 21:32:11.000 262 33319.98 287.17 2374.84 29.71 2010-09-19 21:32:12.000 262 33320.01 287.15 2374.83 29.71 2010-09-19 21:32:13.000 262 33319.95 287.14 2374.87 29.71 2010-09-19 21:32:14.000 262 33319.93 287.18 2374.85 29.71 2010-09-19 21:32:15.000 262 33320.04 287.14 2374.88 29.71 2010-09-19 21:32:16.000 262 33320.01 287.17 2374.76 29.71 2010-09-19 21:32:17.000 262 33320.08 287.17 2374.79 29.71 2010-09-19 21:32:18.000 262 33320.04 287.13 2374.84 29.71 2010-09-19 21:32:19.000 262 33320.05 287.15 2374.85 29.71 2010-09-19 21:32:20.000 262 33319.99 287.18 2374.81 29.71 2010-09-19 21:32:21.000 262 33319.92 287.15 2374.83 29.71 2010-09-19 21:32:22.000 262 33319.93 287.16 2374.86 29.71 2010-09-19 21:32:23.000 262 33319.96 287.18 2374.81 29.71 2010-09-19 21:32:24.000 262 33320.01 287.18 2374.79 29.71 2010-09-19 21:32:25.000 262 33320.03 287.15 2374.79 29.71 2010-09-19 21:32:26.000 262 33320.02 287.18 2374.94 29.71 2010-09-19 21:32:27.000 262 33319.94 287.14 2374.86 29.71 2010-09-19 21:32:28.000 262 33319.92 287.15 2374.82 29.71 2010-09-19 21:32:29.000 262 33320.08 287.16 2374.87 29.71 2010-09-19 21:32:30.000 262 33319.99 287.15 2374.86 29.71 2010-09-19 21:32:31.000 262 33320.01 287.13 2374.78 29.71 2010-09-19 21:32:32.000 262 33320.01 287.17 2374.79 29.71 2010-09-19 21:32:33.000 262 33319.93 287.19 2374.77 29.71 2010-09-19 21:32:34.000 262 33320.01 287.16 2374.84 29.71 2010-09-19 21:32:35.000 262 33319.92 287.17 2374.81 29.71 2010-09-19 21:32:36.000 262 33319.85 287.17 2374.80 29.71 2010-09-19 21:32:37.000 262 33319.94 287.14 2374.77 29.71 2010-09-19 21:32:38.000 262 33319.90 287.17 2374.86 29.71 2010-09-19 21:32:39.000 262 33319.95 287.15 2374.85 29.71 2010-09-19 21:32:40.000 262 33319.91 287.16 2374.88 29.71 2010-09-19 21:32:41.000 262 33319.97 287.13 2374.91 29.71 2010-09-19 21:32:42.000 262 33319.97 287.13 2374.91 29.71 2010-09-19 21:32:43.000 262 33319.98 287.16 2374.84 29.71 2010-09-19 21:32:44.000 262 33319.88 287.20 2374.75 29.71 2010-09-19 21:32:45.000 262 33319.85 287.15 2374.76 29.71 2010-09-19 21:32:46.000 262 33319.85 287.19 2374.77 29.71 2010-09-19 21:32:47.000 262 33319.81 287.21 2374.82 29.71 2010-09-19 21:32:48.000 262 33319.87 287.18 2374.83 29.71 2010-09-19 21:32:49.000 262 33319.88 287.14 2374.83 29.71 2010-09-19 21:32:50.000 262 33319.89 287.17 2374.88 29.71 2010-09-19 21:32:51.000 262 33319.85 287.14 2374.86 29.71 2010-09-19 21:32:52.000 262 33319.86 287.20 2374.82 29.71 2010-09-19 21:32:53.000 262 33319.94 287.19 2374.79 29.71 2010-09-19 21:32:54.000 262 33319.77 287.15 2374.81 29.71 2010-09-19 21:32:55.000 262 33319.91 287.13 2374.73 29.71 2010-09-19 21:32:56.000 262 33319.90 287.16 2374.84 29.71 2010-09-19 21:32:57.000 262 33319.86 287.18 2374.82 29.71 2010-09-19 21:32:58.000 262 33319.86 287.08 2374.83 29.71 2010-09-19 21:32:59.000 262 33319.85 287.14 2374.80 29.71 2010-09-19 21:33:00.000 262 33319.90 287.13 2374.84 29.71 2010-09-19 21:33:01.000 262 33319.94 287.13 2374.86 29.71 2010-09-19 21:33:02.000 262 33319.86 287.13 2374.73 29.71 2010-09-19 21:33:03.000 262 33319.86 287.12 2374.71 29.71 2010-09-19 21:33:04.000 262 33319.94 287.10 2374.75 29.71 2010-09-19 21:33:05.000 262 33319.86 287.14 2374.77 29.71 2010-09-19 21:33:06.000 262 33319.82 287.17 2374.87 29.71 2010-09-19 21:33:07.000 262 33319.93 287.18 2374.82 29.71 2010-09-19 21:33:08.000 262 33319.87 287.13 2374.76 29.71 2010-09-19 21:33:09.000 262 33319.87 287.11 2374.84 29.71 2010-09-19 21:33:10.000 262 33319.82 287.16 2374.79 29.71 2010-09-19 21:33:11.000 262 33319.78 287.12 2374.86 29.71 2010-09-19 21:33:12.000 262 33319.83 287.12 2374.82 29.71 2010-09-19 21:33:13.000 262 33319.91 287.10 2374.86 29.71 2010-09-19 21:33:14.000 262 33319.86 287.16 2374.91 29.71 2010-09-19 21:33:15.000 262 33319.94 287.17 2374.85 29.71 2010-09-19 21:33:16.000 262 33319.90 287.16 2374.80 29.71 2010-09-19 21:33:17.000 262 33320.01 287.17 2374.76 29.71 2010-09-19 21:33:18.000 262 33320.01 287.14 2374.83 29.71 2010-09-19 21:33:19.000 262 33319.93 287.17 2374.79 29.71 2010-09-19 21:33:20.000 262 33319.91 287.14 2374.84 29.71 2010-09-19 21:33:21.000 262 33319.89 287.14 2374.83 29.71 2010-09-19 21:33:22.000 262 33319.82 287.15 2374.83 29.71 2010-09-19 21:33:23.000 262 33319.93 287.19 2374.93 29.71 2010-09-19 21:33:24.000 262 33319.90 287.20 2374.91 29.71 2010-09-19 21:33:25.000 262 33319.94 287.16 2374.83 29.71 2010-09-19 21:33:26.000 262 33319.90 287.16 2374.71 29.71 2010-09-19 21:33:27.000 262 33319.82 287.14 2374.88 29.71 2010-09-19 21:33:28.000 262 33319.99 287.14 2374.74 29.71 2010-09-19 21:33:29.000 262 33319.93 287.14 2374.84 29.71 2010-09-19 21:33:30.000 262 33319.85 287.13 2374.82 29.71 2010-09-19 21:33:31.000 262 33319.84 287.16 2374.84 29.71 2010-09-19 21:33:32.000 262 33319.93 287.18 2374.80 29.71 2010-09-19 21:33:33.000 262 33319.91 287.13 2374.77 29.71 2010-09-19 21:33:34.000 262 33320.01 287.17 2374.80 29.71 2010-09-19 21:33:35.000 262 33319.83 287.16 2374.77 29.71 2010-09-19 21:33:36.000 262 33319.90 287.13 2374.87 29.71 2010-09-19 21:33:37.000 262 33319.97 287.18 2374.80 29.71 2010-09-19 21:33:38.000 262 33319.96 287.15 2374.84 29.71 2010-09-19 21:33:39.000 262 33319.96 287.19 2374.89 29.71 2010-09-19 21:33:40.000 262 33319.84 287.15 2374.77 29.71 2010-09-19 21:33:41.000 262 33319.91 287.15 2374.86 29.71 2010-09-19 21:33:42.000 262 33319.95 287.11 2374.86 29.71 2010-09-19 21:33:43.000 262 33319.88 287.16 2374.83 29.71 2010-09-19 21:33:44.000 262 33319.96 287.15 2374.78 29.71 2010-09-19 21:33:45.000 262 33320.02 287.18 2374.80 29.71 2010-09-19 21:33:46.000 262 33319.92 287.16 2374.88 29.71 2010-09-19 21:33:47.000 262 33319.98 287.14 2374.76 29.71 2010-09-19 21:33:48.000 262 33319.90 287.09 2374.83 29.71 2010-09-19 21:33:49.000 262 33320.08 287.14 2374.88 29.71 2010-09-19 21:33:50.000 262 33319.96 287.11 2374.73 29.71 2010-09-19 21:33:51.000 262 33319.85 287.16 2374.79 29.71 2010-09-19 21:33:52.000 262 33319.96 287.13 2374.87 29.71 2010-09-19 21:33:53.000 262 33320.07 287.19 2374.89 29.71 2010-09-19 21:33:54.000 262 33319.92 287.19 2374.84 29.71 2010-09-19 21:33:55.000 262 33320.01 287.15 2374.84 29.71 2010-09-19 21:33:56.000 262 33319.98 287.19 2374.76 29.71 2010-09-19 21:33:57.000 262 33320.07 287.15 2374.84 29.71 2010-09-19 21:33:58.000 262 33320.00 287.16 2374.84 29.71 2010-09-19 21:33:59.000 262 33319.95 287.12 2374.77 29.71 2010-09-19 21:34:00.000 262 33320.04 287.14 2374.77 29.71 2010-09-19 21:34:01.000 262 33319.96 287.19 2374.85 29.71 2010-09-19 21:34:02.000 262 33319.90 287.16 2374.82 29.71 2010-09-19 21:34:03.000 262 33319.99 287.18 2374.69 29.71 2010-09-19 21:34:04.000 262 33319.95 287.17 2374.81 29.71 2010-09-19 21:34:05.000 262 33320.02 287.15 2374.87 29.71 2010-09-19 21:34:06.000 262 33319.95 287.18 2374.87 29.71 2010-09-19 21:34:07.000 262 33319.99 287.17 2374.82 29.71 2010-09-19 21:34:08.000 262 33320.05 287.15 2374.77 29.71 2010-09-19 21:34:09.000 262 33319.99 287.14 2374.84 29.71 2010-09-19 21:34:10.000 262 33320.02 287.16 2374.70 29.71 2010-09-19 21:34:11.000 262 33319.93 287.21 2374.80 29.71 2010-09-19 21:34:12.000 262 33319.95 287.18 2374.82 29.71 2010-09-19 21:34:13.000 262 33319.98 287.15 2374.73 29.71 2010-09-19 21:34:14.000 262 33319.98 287.18 2374.77 29.71 2010-09-19 21:34:15.000 262 33319.79 287.18 2374.71 29.71 2010-09-19 21:34:16.000 262 33319.98 287.17 2374.80 29.71 2010-09-19 21:34:17.000 262 33319.90 287.17 2374.76 29.71 2010-09-19 21:34:18.000 262 33319.95 287.21 2374.77 29.71 2010-09-19 21:34:19.000 262 33320.07 287.19 2374.77 29.71 2010-09-19 21:34:20.000 262 33319.96 287.21 2374.76 29.71 2010-09-19 21:34:21.000 262 33320.05 287.11 2374.81 29.71 2010-09-19 21:34:22.000 262 33319.93 287.21 2374.77 29.71 2010-09-19 21:34:23.000 262 33320.02 287.20 2374.70 29.71 2010-09-19 21:34:24.000 262 33320.01 287.17 2374.74 29.71 2010-09-19 21:34:25.000 262 33319.97 287.23 2374.79 29.71 2010-09-19 21:34:26.000 262 33319.96 287.16 2374.79 29.71 2010-09-19 21:34:27.000 262 33319.93 287.17 2374.80 29.71 2010-09-19 21:34:28.000 262 33319.97 287.22 2374.82 29.71 2010-09-19 21:34:29.000 262 33319.96 287.22 2374.82 29.71 2010-09-19 21:34:30.000 262 33319.90 287.22 2374.71 29.71 2010-09-19 21:34:31.000 262 33319.96 287.20 2374.74 29.71 2010-09-19 21:34:32.000 262 33319.94 287.20 2374.84 29.71 2010-09-19 21:34:33.000 262 33319.93 287.23 2374.79 29.71 2010-09-19 21:34:34.000 262 33319.93 287.17 2374.73 29.71 2010-09-19 21:34:35.000 262 33320.03 287.14 2374.74 29.71 2010-09-19 21:34:36.000 262 33320.02 287.18 2374.76 29.71 2010-09-19 21:34:37.000 262 33320.02 287.16 2374.91 29.71 2010-09-19 21:34:38.000 262 33319.95 287.22 2374.75 29.71 2010-09-19 21:34:39.000 262 33320.00 287.22 2374.89 29.71 2010-09-19 21:34:40.000 262 33319.90 287.19 2374.74 29.71 2010-09-19 21:34:41.000 262 33319.95 287.23 2374.83 29.71 2010-09-19 21:34:42.000 262 33319.90 287.21 2374.79 29.71 2010-09-19 21:34:43.000 262 33320.03 287.24 2374.79 29.71 2010-09-19 21:34:44.000 262 33319.90 287.18 2374.74 29.71 2010-09-19 21:34:45.000 262 33319.89 287.21 2374.75 29.71 2010-09-19 21:34:46.000 262 33319.96 287.17 2374.81 29.71 2010-09-19 21:34:47.000 262 33319.97 287.18 2374.85 29.71 2010-09-19 21:34:48.000 262 33320.01 287.23 2374.84 29.71 2010-09-19 21:34:49.000 262 33320.01 287.24 2374.78 29.71 2010-09-19 21:34:50.000 262 33319.94 287.17 2374.81 29.71 2010-09-19 21:34:51.000 262 33319.88 287.22 2374.79 29.71 2010-09-19 21:34:52.000 262 33320.04 287.21 2374.76 29.71 2010-09-19 21:34:53.000 262 33320.02 287.19 2374.69 29.71 2010-09-19 21:34:54.000 262 33319.97 287.21 2374.74 29.71 2010-09-19 21:34:55.000 262 33320.04 287.23 2374.83 29.71 2010-09-19 21:34:56.000 262 33320.01 287.25 2374.80 29.71 2010-09-19 21:34:57.000 262 33320.00 287.24 2374.74 29.71 2010-09-19 21:34:58.000 262 33319.99 287.26 2374.81 29.71 2010-09-19 21:34:59.000 262 33319.96 287.23 2374.79 29.71 2010-09-19 21:35:00.000 262 33319.98 287.22 2374.87 29.71 2010-09-19 21:35:01.000 262 33320.03 287.27 2374.80 29.71 2010-09-19 21:35:02.000 262 33320.08 287.21 2374.84 29.71 2010-09-19 21:35:03.000 262 33319.92 287.25 2374.82 29.71 2010-09-19 21:35:04.000 262 33320.04 287.25 2374.80 29.71 2010-09-19 21:35:05.000 262 33320.00 287.26 2374.85 29.71 2010-09-19 21:35:06.000 262 33320.00 287.24 2374.86 29.71 2010-09-19 21:35:07.000 262 33319.99 287.25 2374.84 29.71 2010-09-19 21:35:08.000 262 33319.96 287.27 2374.77 29.71 2010-09-19 21:35:09.000 262 33319.97 287.26 2374.83 29.71 2010-09-19 21:35:10.000 262 33319.99 287.23 2374.80 29.71 2010-09-19 21:35:11.000 262 33319.93 287.27 2374.83 29.71 2010-09-19 21:35:12.000 262 33319.98 287.27 2374.82 29.71 2010-09-19 21:35:13.000 262 33319.98 287.25 2374.84 29.71 2010-09-19 21:35:14.000 262 33319.96 287.22 2374.81 29.71 2010-09-19 21:35:15.000 262 33319.95 287.22 2374.79 29.71 2010-09-19 21:35:16.000 262 33319.96 287.22 2374.78 29.71 2010-09-19 21:35:17.000 262 33319.92 287.28 2374.83 29.71 2010-09-19 21:35:18.000 262 33320.01 287.30 2374.81 29.71 2010-09-19 21:35:19.000 262 33319.98 287.25 2374.79 29.71 2010-09-19 21:35:20.000 262 33319.95 287.28 2374.78 29.71 2010-09-19 21:35:21.000 262 33319.94 287.25 2374.80 29.71 2010-09-19 21:35:22.000 262 33319.88 287.25 2374.79 29.71 2010-09-19 21:35:23.000 262 33319.97 287.24 2374.90 29.71 2010-09-19 21:35:24.000 262 33319.96 287.25 2374.88 29.71 2010-09-19 21:35:25.000 262 33319.99 287.27 2374.88 29.71 2010-09-19 21:35:26.000 262 33319.92 287.26 2374.80 29.71 2010-09-19 21:35:27.000 262 33319.96 287.25 2374.83 29.71 2010-09-19 21:35:28.000 262 33319.98 287.27 2374.79 29.71 2010-09-19 21:35:29.000 262 33320.03 287.27 2374.82 29.71 2010-09-19 21:35:30.000 262 33320.04 287.22 2374.88 29.71 2010-09-19 21:35:31.000 262 33319.95 287.22 2374.83 29.71 2010-09-19 21:35:32.000 262 33319.86 287.27 2374.79 29.71 2010-09-19 21:35:33.000 262 33319.98 287.28 2374.85 29.71 2010-09-19 21:35:34.000 262 33319.80 287.22 2374.71 29.71 2010-09-19 21:35:35.000 262 33319.87 287.23 2374.88 29.71 2010-09-19 21:35:36.000 262 33319.91 287.25 2374.83 29.71 2010-09-19 21:35:37.000 262 33319.95 287.25 2374.88 29.71 2010-09-19 21:35:38.000 262 33319.94 287.23 2374.76 29.71 2010-09-19 21:35:39.000 262 33319.88 287.26 2374.91 29.71 2010-09-19 21:35:40.000 262 33319.98 287.26 2374.82 29.71 2010-09-19 21:35:41.000 262 33319.89 287.20 2374.80 29.71 2010-09-19 21:35:42.000 262 33319.89 287.21 2374.77 29.71 2010-09-19 21:35:43.000 262 33319.93 287.20 2374.88 29.71 2010-09-19 21:35:44.000 262 33319.90 287.18 2374.82 29.71 2010-09-19 21:35:45.000 262 33319.93 287.21 2374.82 29.71 2010-09-19 21:35:46.000 262 33319.89 287.23 2374.84 29.71 2010-09-19 21:35:47.000 262 33319.85 287.27 2374.86 29.71 2010-09-19 21:35:48.000 262 33319.94 287.24 2374.88 29.71 2010-09-19 21:35:49.000 262 33319.84 287.25 2374.84 29.71 2010-09-19 21:35:50.000 262 33319.93 287.26 2374.83 29.71 2010-09-19 21:35:51.000 262 33319.85 287.27 2374.80 29.71 2010-09-19 21:35:52.000 262 33319.95 287.27 2374.89 29.71 2010-09-19 21:35:53.000 262 33319.76 287.23 2374.83 29.71 2010-09-19 21:35:54.000 262 33319.87 287.24 2374.84 29.71 2010-09-19 21:35:55.000 262 33319.92 287.28 2374.88 29.71 2010-09-19 21:35:56.000 262 33319.90 287.28 2374.92 29.71 2010-09-19 21:35:57.000 262 33319.86 287.28 2374.83 29.71 2010-09-19 21:35:58.000 262 33319.95 287.27 2374.90 29.71 2010-09-19 21:35:59.000 262 33319.80 287.31 2374.93 29.71 2010-09-19 21:36:00.000 262 33319.87 287.29 2374.90 29.71 2010-09-19 21:36:01.000 262 33319.90 287.25 2374.83 29.71 2010-09-19 21:36:02.000 262 33319.91 287.27 2374.90 29.71 2010-09-19 21:36:03.000 262 33319.95 287.27 2374.91 29.71 2010-09-19 21:36:04.000 262 33319.86 287.27 2374.83 29.71 2010-09-19 21:36:05.000 262 33319.92 287.27 2374.91 29.71 2010-09-19 21:36:06.000 262 33319.89 287.24 2374.95 29.71 2010-09-19 21:36:07.000 262 33319.90 287.29 2374.92 29.71 2010-09-19 21:36:08.000 262 33319.88 287.29 2374.92 29.71 2010-09-19 21:36:09.000 262 33319.82 287.27 2374.80 29.71 2010-09-19 21:36:10.000 262 33319.83 287.29 2374.91 29.71 2010-09-19 21:36:11.000 262 33319.87 287.28 2374.93 29.71 2010-09-19 21:36:12.000 262 33319.79 287.28 2374.88 29.71 2010-09-19 21:36:13.000 262 33319.88 287.32 2374.85 29.71 2010-09-19 21:36:14.000 262 33319.96 287.24 2374.82 29.71 2010-09-19 21:36:15.000 262 33319.82 287.27 2374.81 29.71 2010-09-19 21:36:16.000 262 33319.88 287.26 2374.90 29.71 2010-09-19 21:36:17.000 262 33319.95 287.25 2374.93 29.71 2010-09-19 21:36:18.000 262 33319.82 287.28 2374.96 29.71 2010-09-19 21:36:19.000 262 33319.88 287.28 2374.86 29.71 2010-09-19 21:36:20.000 262 33319.79 287.31 2374.93 29.71 2010-09-19 21:36:21.000 262 33319.88 287.29 2374.91 29.71 2010-09-19 21:36:22.000 262 33319.92 287.26 2374.91 29.71 2010-09-19 21:36:23.000 262 33319.88 287.29 2374.89 29.71 2010-09-19 21:36:24.000 262 33319.85 287.31 2374.89 29.71 2010-09-19 21:36:25.000 262 33319.83 287.23 2374.86 29.71 2010-09-19 21:36:26.000 262 33319.88 287.26 2374.93 29.71 2010-09-19 21:36:27.000 262 33319.84 287.29 2374.93 29.71 2010-09-19 21:36:28.000 262 33319.87 287.26 2374.88 29.71 2010-09-19 21:36:29.000 262 33319.85 287.29 2374.79 29.71 2010-09-19 21:36:30.000 262 33319.83 287.30 2374.87 29.71 2010-09-19 21:36:31.000 262 33319.86 287.27 2374.94 29.71 2010-09-19 21:36:32.000 262 33319.83 287.32 2374.84 29.71 2010-09-19 21:36:33.000 262 33319.89 287.27 2374.90 29.71 2010-09-19 21:36:34.000 262 33319.81 287.26 2374.82 29.71 2010-09-19 21:36:35.000 262 33319.86 287.27 2374.88 29.71 2010-09-19 21:36:36.000 262 33319.74 287.27 2374.84 29.71 2010-09-19 21:36:37.000 262 33319.87 287.31 2374.93 29.71 2010-09-19 21:36:38.000 262 33319.79 287.31 2374.93 29.71 2010-09-19 21:36:39.000 262 33319.70 287.28 2374.91 29.71 2010-09-19 21:36:40.000 262 33319.74 287.32 2374.81 29.71 2010-09-19 21:36:41.000 262 33319.77 287.33 2374.88 29.71 2010-09-19 21:36:42.000 262 33319.82 287.33 2374.88 29.71 2010-09-19 21:36:43.000 262 33319.92 287.30 2375.01 29.71 2010-09-19 21:36:44.000 262 33319.82 287.29 2374.88 29.71 2010-09-19 21:36:45.000 262 33319.81 287.31 2374.93 29.71 2010-09-19 21:36:46.000 262 33319.77 287.32 2374.97 29.71 2010-09-19 21:36:47.000 262 33319.93 287.35 2374.88 29.71 2010-09-19 21:36:48.000 262 33319.87 287.33 2374.89 29.71 2010-09-19 21:36:49.000 262 33319.81 287.35 2374.88 29.71 2010-09-19 21:36:50.000 262 33319.80 287.35 2374.88 29.71 2010-09-19 21:36:51.000 262 33319.73 287.33 2374.90 29.71 2010-09-19 21:36:52.000 262 33319.89 287.33 2374.93 29.71 2010-09-19 21:36:53.000 262 33319.81 287.28 2374.90 29.71 2010-09-19 21:36:54.000 262 33319.79 287.30 2374.89 29.71 2010-09-19 21:36:55.000 262 33319.79 287.31 2374.95 29.71 2010-09-19 21:36:56.000 262 33319.77 287.31 2374.91 29.71 2010-09-19 21:36:57.000 262 33319.82 287.28 2374.86 29.71 2010-09-19 21:36:58.000 262 33319.85 287.31 2374.82 29.71 2010-09-19 21:36:59.000 262 33319.77 287.31 2374.86 29.71 2010-09-19 21:37:00.000 262 33319.74 287.28 2374.75 29.71 2010-09-19 21:37:01.000 262 33319.79 287.31 2374.86 29.71 2010-09-19 21:37:02.000 262 33319.83 287.31 2374.87 29.71 2010-09-19 21:37:03.000 262 33319.80 287.26 2374.92 29.71 2010-09-19 21:37:04.000 262 33319.91 287.28 2374.83 29.71 2010-09-19 21:37:05.000 262 33319.84 287.33 2374.86 29.71 2010-09-19 21:37:06.000 262 33319.79 287.29 2374.83 29.71 2010-09-19 21:37:07.000 262 33319.85 287.30 2374.86 29.71 2010-09-19 21:37:08.000 262 33319.75 287.27 2374.88 29.71 2010-09-19 21:37:09.000 262 33319.77 287.29 2374.86 29.71 2010-09-19 21:37:10.000 262 33319.74 287.26 2374.95 29.71 2010-09-19 21:37:11.000 262 33319.89 287.26 2374.88 29.71 2010-09-19 21:37:12.000 262 33319.80 287.31 2374.93 29.71 2010-09-19 21:37:13.000 262 33319.73 287.28 2374.80 29.71 2010-09-19 21:37:14.000 262 33319.86 287.26 2374.95 29.71 2010-09-19 21:37:15.000 262 33319.91 287.27 2374.86 29.71 2010-09-19 21:37:16.000 262 33319.80 287.30 2374.91 29.71 2010-09-19 21:37:17.000 262 33319.81 287.33 2374.86 29.71 2010-09-19 21:37:18.000 262 33319.76 287.30 2374.90 29.71 2010-09-19 21:37:19.000 262 33319.72 287.29 2374.91 29.71 2010-09-19 21:37:20.000 262 33319.84 287.26 2374.88 29.71 2010-09-19 21:37:21.000 262 33319.77 287.37 2374.90 29.71 2010-09-19 21:37:22.000 262 33319.88 287.28 2374.83 29.71 2010-09-19 21:37:23.000 262 33319.86 287.29 2374.91 29.71 2010-09-19 21:37:24.000 262 33319.75 287.31 2374.86 29.71 2010-09-19 21:37:25.000 262 33319.93 287.28 2374.89 29.71 2010-09-19 21:37:26.000 262 33319.85 287.29 2374.87 29.71 2010-09-19 21:37:27.000 262 33319.78 287.28 2374.87 29.71 2010-09-19 21:37:28.000 262 33319.73 287.29 2374.95 29.71 2010-09-19 21:37:29.000 262 33319.84 287.31 2374.77 29.71 2010-09-19 21:37:30.000 262 33319.77 287.28 2374.91 29.71 2010-09-19 21:37:31.000 262 33319.75 287.28 2374.89 29.71 2010-09-19 21:37:32.000 262 33319.78 287.31 2374.84 29.71 2010-09-19 21:37:33.000 262 33319.67 287.26 2374.84 29.71 2010-09-19 21:37:34.000 262 33319.65 287.31 2374.99 29.71 2010-09-19 21:37:35.000 262 33319.77 287.25 2374.99 29.71 2010-09-19 21:37:36.000 262 33319.71 287.25 2374.93 29.71 2010-09-19 21:37:37.000 262 33319.83 287.26 2374.93 29.71 2010-09-19 21:37:38.000 262 33319.77 287.29 2374.91 29.71 2010-09-19 21:37:39.000 262 33319.73 287.27 2374.88 29.71 2010-09-19 21:37:40.000 262 33319.78 287.30 2374.82 29.71 2010-09-19 21:37:41.000 262 33319.73 287.28 2374.88 29.71 2010-09-19 21:37:42.000 262 33319.74 287.28 2374.86 29.71 2010-09-19 21:37:43.000 262 33319.75 287.31 2374.88 29.71 2010-09-19 21:37:44.000 262 33319.82 287.33 2374.86 29.71 2010-09-19 21:37:45.000 262 33319.70 287.29 2374.88 29.71 2010-09-19 21:37:46.000 262 33319.90 287.31 2374.91 29.71 2010-09-19 21:37:47.000 262 33319.71 287.30 2374.87 29.71 2010-09-19 21:37:48.000 262 33319.73 287.28 2374.91 29.71 2010-09-19 21:37:49.000 262 33319.82 287.25 2374.89 29.71 2010-09-19 21:37:50.000 262 33319.67 287.29 2374.91 29.71 2010-09-19 21:37:51.000 262 33319.75 287.31 2374.88 29.71 2010-09-19 21:37:52.000 262 33319.74 287.31 2374.80 29.71 2010-09-19 21:37:53.000 262 33319.81 287.29 2374.92 29.71 2010-09-19 21:37:54.000 262 33319.70 287.27 2374.91 29.71 2010-09-19 21:37:55.000 262 33319.72 287.30 2374.95 29.71 2010-09-19 21:37:56.000 262 33319.65 287.32 2374.86 29.71 2010-09-19 21:37:57.000 262 33319.73 287.29 2374.82 29.71 2010-09-19 21:37:58.000 262 33319.74 287.28 2374.92 29.71 2010-09-19 21:37:59.000 262 33319.73 287.30 2374.89 29.71 2010-09-19 21:38:00.000 262 33319.65 287.28 2374.89 29.71 2010-09-19 21:38:01.000 262 33319.82 287.28 2374.88 29.71 2010-09-19 21:38:02.000 262 33319.67 287.26 2374.87 29.71 2010-09-19 21:38:03.000 262 33319.65 287.31 2374.93 29.71 2010-09-19 21:38:04.000 262 33319.68 287.28 2374.98 29.71 2010-09-19 21:38:05.000 262 33319.81 287.28 2374.88 29.71 2010-09-19 21:38:06.000 262 33319.75 287.30 2374.90 29.71 2010-09-19 21:38:07.000 262 33319.73 287.29 2374.84 29.71 2010-09-19 21:38:08.000 262 33319.77 287.31 2374.91 29.71 2010-09-19 21:38:09.000 262 33319.70 287.27 2374.83 29.71 2010-09-19 21:38:10.000 262 33319.76 287.29 2374.91 29.71 2010-09-19 21:38:11.000 262 33319.71 287.33 2374.92 29.71 2010-09-19 21:38:12.000 262 33319.66 287.27 2374.93 29.71 2010-09-19 21:38:13.000 262 33319.82 287.30 2374.83 29.71 2010-09-19 21:38:14.000 262 33319.67 287.31 2374.88 29.71 2010-09-19 21:38:15.000 262 33319.73 287.28 2374.92 29.71 2010-09-19 21:38:16.000 262 33319.81 287.31 2374.89 29.71 2010-09-19 21:38:17.000 262 33319.68 287.27 2374.92 29.71 2010-09-19 21:38:18.000 262 33319.65 287.29 2374.93 29.71 2010-09-19 21:38:19.000 262 33319.74 287.27 2374.86 29.71 2010-09-19 21:38:20.000 262 33319.73 287.28 2374.89 29.71 2010-09-19 21:38:21.000 262 33319.65 287.27 2374.82 29.71 2010-09-19 21:38:22.000 262 33319.88 287.31 2374.80 29.71 2010-09-19 21:38:23.000 262 33319.68 287.26 2374.91 29.71 2010-09-19 21:38:24.000 262 33319.76 287.27 2374.92 29.71 2010-09-19 21:38:25.000 262 33319.76 287.30 2374.85 29.71 2010-09-19 21:38:26.000 262 33319.73 287.29 2374.82 29.71 2010-09-19 21:38:27.000 262 33319.67 287.32 2374.90 29.71 2010-09-19 21:38:28.000 262 33319.70 287.30 2374.85 29.71 2010-09-19 21:38:29.000 262 33319.75 287.31 2374.80 29.71 2010-09-19 21:38:30.000 262 33319.71 287.31 2374.81 29.71 2010-09-19 21:38:31.000 262 33319.77 287.32 2374.78 29.71 2010-09-19 21:38:32.000 262 33319.83 287.31 2374.84 29.71 2010-09-19 21:38:33.000 262 33319.71 287.28 2374.78 29.71 2010-09-19 21:38:34.000 262 33319.73 287.32 2374.88 29.71 2010-09-19 21:38:35.000 262 33319.78 287.33 2374.83 29.71 2010-09-19 21:38:36.000 262 33319.74 287.32 2374.89 29.71 2010-09-19 21:38:37.000 262 33319.68 287.35 2374.85 29.71 2010-09-19 21:38:38.000 262 33319.61 287.33 2374.92 29.71 2010-09-19 21:38:39.000 262 33319.60 287.32 2374.97 29.71 2010-09-19 21:38:40.000 262 33319.73 287.31 2374.86 29.71 2010-09-19 21:38:41.000 262 33319.70 287.29 2374.86 29.71 2010-09-19 21:38:42.000 262 33319.75 287.28 2374.86 29.71 2010-09-19 21:38:43.000 262 33319.69 287.32 2374.85 29.71 2010-09-19 21:38:44.000 262 33319.73 287.33 2374.89 29.71 2010-09-19 21:38:45.000 262 33319.75 287.29 2374.88 29.71 2010-09-19 21:38:46.000 262 33319.66 287.30 2374.82 29.71 2010-09-19 21:38:47.000 262 33319.73 287.37 2374.82 29.71 2010-09-19 21:38:48.000 262 33319.65 287.35 2374.73 29.71 2010-09-19 21:38:49.000 262 33319.68 287.32 2374.89 29.71 2010-09-19 21:38:50.000 262 33319.72 287.28 2374.84 29.71 2010-09-19 21:38:51.000 262 33319.67 287.35 2374.79 29.71 2010-09-19 21:38:52.000 262 33319.61 287.34 2374.89 29.71 2010-09-19 21:38:53.000 262 33319.58 287.33 2374.91 29.71 2010-09-19 21:38:54.000 262 33319.70 287.32 2374.93 29.71 2010-09-19 21:38:55.000 262 33319.74 287.33 2374.94 29.71 2010-09-19 21:38:56.000 262 33319.74 287.35 2374.85 29.71 2010-09-19 21:38:57.000 262 33319.75 287.33 2374.83 29.71 2010-09-19 21:38:58.000 262 33319.68 287.35 2374.92 29.71 2010-09-19 21:38:59.000 262 33319.71 287.32 2374.83 29.71 2010-09-19 21:39:00.000 262 33319.70 287.31 2374.83 29.71 2010-09-19 21:39:01.000 262 33319.71 287.36 2374.79 29.71 2010-09-19 21:39:02.000 262 33319.59 287.30 2374.80 29.71 2010-09-19 21:39:03.000 262 33319.62 287.34 2374.75 29.71 2010-09-19 21:39:04.000 262 33319.70 287.32 2374.92 29.71 2010-09-19 21:39:05.000 262 33319.60 287.31 2374.88 29.71 2010-09-19 21:39:06.000 262 33319.64 287.33 2374.88 29.71 2010-09-19 21:39:07.000 262 33319.64 287.32 2374.91 29.71 2010-09-19 21:39:08.000 262 33319.65 287.30 2374.92 29.71 2010-09-19 21:39:09.000 262 33319.55 287.33 2374.83 29.71 2010-09-19 21:39:10.000 262 33319.57 287.30 2374.93 29.71 2010-09-19 21:39:11.000 262 33319.68 287.33 2374.86 29.71 2010-09-19 21:39:12.000 262 33319.66 287.31 2374.88 29.71 2010-09-19 21:39:13.000 262 33319.63 287.29 2374.88 29.71 2010-09-19 21:39:14.000 262 33319.58 287.31 2374.82 29.71 2010-09-19 21:39:15.000 262 33319.61 287.33 2374.87 29.71 2010-09-19 21:39:16.000 262 33319.73 287.32 2374.86 29.71 2010-09-19 21:39:17.000 262 33319.62 287.32 2374.82 29.71 2010-09-19 21:39:18.000 262 33319.61 287.34 2374.92 29.71 2010-09-19 21:39:19.000 262 33319.60 287.32 2374.95 29.71 2010-09-19 21:39:20.000 262 33319.63 287.37 2374.88 29.71 2010-09-19 21:39:21.000 262 33319.59 287.38 2374.91 29.71 2010-09-19 21:39:22.000 262 33319.57 287.38 2374.86 29.71 2010-09-19 21:39:23.000 262 33319.64 287.35 2374.90 29.71 2010-09-19 21:39:24.000 262 33319.65 287.34 2374.83 29.71 2010-09-19 21:39:25.000 262 33319.67 287.34 2374.88 29.71 2010-09-19 21:39:26.000 262 33319.61 287.35 2374.82 29.71 2010-09-19 21:39:27.000 262 33319.65 287.38 2374.89 29.71 2010-09-19 21:39:28.000 262 33319.71 287.33 2374.87 29.71 2010-09-19 21:39:29.000 262 33319.57 287.38 2374.83 29.71 2010-09-19 21:39:30.000 262 33319.72 287.36 2374.86 29.71 2010-09-19 21:39:31.000 262 33319.59 287.39 2374.89 29.71 2010-09-19 21:39:32.000 262 33319.66 287.37 2374.87 29.71 2010-09-19 21:39:33.000 262 33319.68 287.33 2374.86 29.71 2010-09-19 21:39:34.000 262 33319.57 287.33 2374.83 29.71 2010-09-19 21:39:35.000 262 33319.65 287.35 2374.86 29.71 2010-09-19 21:39:36.000 262 33319.68 287.34 2374.90 29.71 2010-09-19 21:39:37.000 262 33319.61 287.33 2374.93 29.71 2010-09-19 21:39:38.000 262 33319.69 287.30 2374.83 29.71 2010-09-19 21:39:39.000 262 33319.73 287.36 2374.85 29.71 2010-09-19 21:39:40.000 262 33319.70 287.34 2374.86 29.71 2010-09-19 21:39:41.000 262 33319.59 287.37 2374.88 29.71 2010-09-19 21:39:42.000 262 33319.55 287.37 2374.99 29.71 2010-09-19 21:39:43.000 262 33319.66 287.35 2374.89 29.71 2010-09-19 21:39:44.000 262 33319.61 287.36 2374.86 29.71 2010-09-19 21:39:45.000 262 33319.58 287.37 2374.88 29.71 2010-09-19 21:39:46.000 262 33319.65 287.36 2374.82 29.71 2010-09-19 21:39:47.000 262 33319.50 287.37 2374.90 29.71 2010-09-19 21:39:48.000 262 33319.67 287.37 2374.89 29.71 2010-09-19 21:39:49.000 262 33319.57 287.34 2374.86 29.71 2010-09-19 21:39:50.000 262 33319.62 287.31 2374.88 29.71 2010-09-19 21:39:51.000 262 33319.65 287.37 2374.95 29.71 2010-09-19 21:39:52.000 262 33319.64 287.33 2374.91 29.71 2010-09-19 21:39:53.000 262 33319.61 287.33 2374.86 29.71 2010-09-19 21:39:54.000 262 33319.59 287.30 2374.89 29.71 2010-09-19 21:39:55.000 262 33319.61 287.33 2374.87 29.71 2010-09-19 21:39:56.000 262 33319.62 287.37 2374.84 29.71 2010-09-19 21:39:57.000 262 33319.62 287.33 2374.89 29.71 2010-09-19 21:39:58.000 262 33319.60 287.35 2374.83 29.71 2010-09-19 21:39:59.000 262 33319.57 287.40 2374.97 29.71 2010-09-19 21:40:00.000 262 33319.59 287.38 2374.93 29.71 2010-09-19 21:40:01.000 262 33319.55 287.31 2374.91 29.71 2010-09-19 21:40:02.000 262 33319.59 287.34 2374.91 29.71 2010-09-19 21:40:03.000 262 33319.67 287.35 2374.86 29.71 2010-09-19 21:40:04.000 262 33319.64 287.33 2374.97 29.71 2010-09-19 21:40:05.000 262 33319.65 287.35 2374.81 29.71 2010-09-19 21:40:06.000 262 33319.62 287.37 2374.88 29.71 2010-09-19 21:40:07.000 262 33319.66 287.39 2374.88 29.71 2010-09-19 21:40:08.000 262 33319.71 287.34 2374.85 29.71 2010-09-19 21:40:09.000 262 33319.54 287.35 2374.88 29.71 2010-09-19 21:40:10.000 262 33319.68 287.36 2374.93 29.71 2010-09-19 21:40:11.000 262 33319.65 287.33 2374.82 29.71 2010-09-19 21:40:12.000 262 33319.49 287.35 2374.81 29.71 2010-09-19 21:40:13.000 262 33319.56 287.34 2374.86 29.71 2010-09-19 21:40:14.000 262 33319.55 287.35 2374.85 29.71 2010-09-19 21:40:15.000 262 33319.68 287.36 2374.84 29.71 2010-09-19 21:40:16.000 262 33319.70 287.33 2374.85 29.71 2010-09-19 21:40:17.000 262 33319.56 287.38 2374.89 29.71 2010-09-19 21:40:18.000 262 33319.65 287.38 2374.82 29.71 2010-09-19 21:40:19.000 262 33319.69 287.36 2374.84 29.71 2010-09-19 21:40:20.000 262 33319.59 287.35 2374.86 29.71 2010-09-19 21:40:21.000 262 33319.62 287.34 2374.93 29.71 2010-09-19 21:40:22.000 262 33319.64 287.33 2374.83 29.71 2010-09-19 21:40:23.000 262 33319.55 287.37 2374.92 29.71 2010-09-19 21:40:24.000 262 33319.76 287.36 2374.89 29.71 2010-09-19 21:40:25.000 262 33319.59 287.37 2374.86 29.71 2010-09-19 21:40:26.000 262 33319.61 287.33 2374.87 29.71 2010-09-19 21:40:27.000 262 33319.65 287.35 2374.84 29.71 2010-09-19 21:40:28.000 262 33319.59 287.37 2374.82 29.71 2010-09-19 21:40:29.000 262 33319.55 287.36 2374.86 29.71 2010-09-19 21:40:30.000 262 33319.59 287.35 2374.86 29.71 2010-09-19 21:40:31.000 262 33319.58 287.34 2374.83 29.71 2010-09-19 21:40:32.000 262 33319.70 287.36 2374.92 29.71 2010-09-19 21:40:33.000 262 33319.53 287.32 2374.83 29.71 2010-09-19 21:40:34.000 262 33319.55 287.38 2374.82 29.71 2010-09-19 21:40:35.000 262 33319.59 287.37 2374.81 29.71 2010-09-19 21:40:36.000 262 33319.65 287.35 2374.88 29.71 2010-09-19 21:40:37.000 262 33319.68 287.38 2374.82 29.71 2010-09-19 21:40:38.000 262 33319.65 287.39 2374.86 29.71 2010-09-19 21:40:39.000 262 33319.70 287.36 2374.91 29.71 2010-09-19 21:40:40.000 262 33319.57 287.36 2374.83 29.71 2010-09-19 21:40:41.000 262 33319.67 287.36 2374.79 29.71 2010-09-19 21:40:42.000 262 33319.69 287.31 2374.82 29.71 2010-09-19 21:40:43.000 262 33319.65 287.34 2374.81 29.71 2010-09-19 21:40:44.000 262 33319.65 287.36 2374.84 29.71 2010-09-19 21:40:45.000 262 33319.68 287.39 2374.88 29.71 2010-09-19 21:40:46.000 262 33319.66 287.36 2374.89 29.71 2010-09-19 21:40:47.000 262 33319.75 287.38 2374.89 29.71 2010-09-19 21:40:48.000 262 33319.62 287.40 2374.83 29.71 2010-09-19 21:40:49.000 262 33319.67 287.39 2374.81 29.71 2010-09-19 21:40:50.000 262 33319.72 287.40 2374.75 29.71 2010-09-19 21:40:51.000 262 33319.69 287.41 2374.79 29.71 2010-09-19 21:40:52.000 262 33319.73 287.40 2374.90 29.71 2010-09-19 21:40:53.000 262 33319.62 287.41 2374.86 29.71 2010-09-19 21:40:54.000 262 33319.73 287.41 2374.85 29.71 2010-09-19 21:40:55.000 262 33319.71 287.38 2374.81 29.71 2010-09-19 21:40:56.000 262 33319.70 287.42 2374.85 29.71 2010-09-19 21:40:57.000 262 33319.68 287.32 2374.81 29.71 2010-09-19 21:40:58.000 262 33319.75 287.39 2374.81 29.71 2010-09-19 21:40:59.000 262 33319.67 287.41 2374.89 29.71 2010-09-19 21:41:00.000 262 33319.74 287.36 2374.82 29.71 2010-09-19 21:41:01.000 262 33319.73 287.36 2374.80 29.71 2010-09-19 21:41:02.000 262 33319.71 287.37 2374.87 29.71 2010-09-19 21:41:03.000 262 33319.73 287.37 2374.82 29.71 2010-09-19 21:41:04.000 262 33319.86 287.37 2374.89 29.71 2010-09-19 21:41:05.000 262 33319.70 287.40 2374.80 29.71 2010-09-19 21:41:06.000 262 33319.85 287.33 2374.89 29.71 2010-09-19 21:41:07.000 262 33319.79 287.37 2374.81 29.71 2010-09-19 21:41:08.000 262 33319.78 287.38 2374.77 29.71 2010-09-19 21:41:09.000 262 33319.85 287.34 2374.82 29.71 2010-09-19 21:41:10.000 262 33319.78 287.40 2374.82 29.71 2010-09-19 21:41:11.000 262 33319.84 287.33 2374.89 29.71 2010-09-19 21:41:12.000 262 33319.76 287.38 2374.80 29.71 2010-09-19 21:41:13.000 262 33319.79 287.35 2374.76 29.71 2010-09-19 21:41:14.000 262 33319.82 287.42 2374.90 29.71 2010-09-19 21:41:15.000 262 33319.85 287.34 2374.81 29.71 2010-09-19 21:41:16.000 262 33319.92 287.36 2374.79 29.71 2010-09-19 21:41:17.000 262 33319.85 287.37 2374.82 29.71 2010-09-19 21:41:18.000 262 33319.86 287.39 2374.76 29.71 2010-09-19 21:41:19.000 262 33319.79 287.38 2374.81 29.71 2010-09-19 21:41:20.000 262 33319.89 287.35 2374.83 29.71 2010-09-19 21:41:21.000 262 33319.90 287.34 2374.88 29.71 2010-09-19 21:41:22.000 262 33319.86 287.36 2374.77 29.71 2010-09-19 21:41:23.000 262 33319.94 287.35 2374.83 29.71 2010-09-19 21:41:24.000 262 33319.82 287.35 2374.78 29.71 2010-09-19 21:41:25.000 262 33319.86 287.35 2374.72 29.71 2010-09-19 21:41:26.000 262 33319.97 287.36 2374.83 29.71 2010-09-19 21:41:27.000 262 33319.88 287.35 2374.64 29.71 2010-09-19 21:41:28.000 262 33319.96 287.35 2374.83 29.71 2010-09-19 21:41:29.000 262 33319.96 287.35 2374.79 29.71 2010-09-19 21:41:30.000 262 33319.88 287.33 2374.76 29.71 2010-09-19 21:41:31.000 262 33319.86 287.33 2374.77 29.71 2010-09-19 21:41:32.000 262 33319.94 287.34 2374.71 29.71 2010-09-19 21:41:33.000 262 33319.94 287.35 2374.73 29.71 2010-09-19 21:41:34.000 262 33319.97 287.34 2374.82 29.71 2010-09-19 21:41:35.000 262 33319.98 287.38 2374.73 29.71 2010-09-19 21:41:36.000 262 33319.89 287.30 2374.85 29.71 2010-09-19 21:41:37.000 262 33319.95 287.33 2374.77 29.71 2010-09-19 21:41:38.000 262 33319.99 287.31 2374.70 29.71 2010-09-19 21:41:39.000 262 33320.03 287.35 2374.68 29.71 2010-09-19 21:41:40.000 262 33319.99 287.33 2374.74 29.71 2010-09-19 21:41:41.000 262 33320.02 287.34 2374.73 29.71 2010-09-19 21:41:42.000 262 33320.05 287.32 2374.74 29.71 2010-09-19 21:41:43.000 262 33320.07 287.35 2374.78 29.71 2010-09-19 21:41:44.000 262 33319.99 287.33 2374.71 29.71 2010-09-19 21:41:45.000 262 33320.15 287.29 2374.75 29.71 2010-09-19 21:41:46.000 262 33320.10 287.34 2374.80 29.71 2010-09-19 21:41:47.000 262 33320.08 287.36 2374.64 29.71 2010-09-19 21:41:48.000 262 33320.08 287.33 2374.70 29.71 2010-09-19 21:41:49.000 262 33320.04 287.30 2374.74 29.71 2010-09-19 21:41:50.000 262 33320.02 287.33 2374.74 29.71 2010-09-19 21:41:51.000 262 33320.01 287.34 2374.73 29.71 2010-09-19 21:41:52.000 262 33320.05 287.34 2374.79 29.71 2010-09-19 21:41:53.000 262 33320.09 287.36 2374.70 29.71 2010-09-19 21:41:54.000 262 33320.05 287.35 2374.78 29.71 2010-09-19 21:41:55.000 262 33320.01 287.33 2374.77 29.71 2010-09-19 21:41:56.000 262 33320.10 287.37 2374.77 29.71 2010-09-19 21:41:57.000 262 33320.10 287.37 2374.86 29.71 2010-09-19 21:41:58.000 262 33320.10 287.33 2374.79 29.71 2010-09-19 21:41:59.000 262 33320.04 287.34 2374.82 29.71 2010-09-19 21:42:00.000 262 33320.16 287.33 2374.81 29.71 2010-09-19 21:42:01.000 262 33320.12 287.30 2374.79 29.71 2010-09-19 21:42:02.000 262 33320.10 287.33 2374.73 29.71 2010-09-19 21:42:03.000 262 33320.12 287.35 2374.74 29.71 2010-09-19 21:42:04.000 262 33320.15 287.36 2374.71 29.71 2010-09-19 21:42:05.000 262 33320.07 287.33 2374.73 29.71 2010-09-19 21:42:06.000 262 33320.17 287.34 2374.64 29.71 2010-09-19 21:42:07.000 262 33320.08 287.33 2374.68 29.71 2010-09-19 21:42:08.000 262 33320.07 287.36 2374.75 29.71 2010-09-19 21:42:09.000 262 33320.05 287.35 2374.58 29.71 2010-09-19 21:42:10.000 262 33320.04 287.32 2374.73 29.71 2010-09-19 21:42:11.000 262 33320.07 287.34 2374.73 29.71 2010-09-19 21:42:12.000 262 33319.97 287.33 2374.71 29.71 2010-09-19 21:42:13.000 262 33320.05 287.34 2374.71 29.71 2010-09-19 21:42:14.000 262 33320.09 287.32 2374.70 29.71 2010-09-19 21:42:15.000 262 33320.00 287.33 2374.71 29.71 2010-09-19 21:42:16.000 262 33319.88 287.36 2374.74 29.71 2010-09-19 21:42:17.000 262 33320.09 287.34 2374.70 29.71 2010-09-19 21:42:18.000 262 33319.94 287.36 2374.79 29.71 2010-09-19 21:42:19.000 262 33320.04 287.38 2374.71 29.71 2010-09-19 21:42:20.000 262 33320.06 287.34 2374.79 29.71 2010-09-19 21:42:21.000 262 33319.98 287.37 2374.77 29.71 2010-09-19 21:42:22.000 262 33319.95 287.35 2374.76 29.71 2010-09-19 21:42:23.000 262 33319.94 287.40 2374.64 29.71 2010-09-19 21:42:24.000 262 33319.99 287.42 2374.73 29.71 2010-09-19 21:42:25.000 262 33319.91 287.41 2374.75 29.71 2010-09-19 21:42:26.000 262 33319.94 287.39 2374.70 29.71 2010-09-19 21:42:27.000 262 33319.89 287.40 2374.77 29.71 2010-09-19 21:42:28.000 262 33319.90 287.38 2374.71 29.71 2010-09-19 21:42:29.000 262 33319.86 287.35 2374.74 29.71 2010-09-19 21:42:30.000 262 33319.82 287.36 2374.71 29.71 2010-09-19 21:42:31.000 262 33319.79 287.38 2374.73 29.71 2010-09-19 21:42:32.000 262 33319.80 287.44 2374.67 29.71 2010-09-19 21:42:33.000 262 33319.80 287.46 2374.78 29.71 2010-09-19 21:42:34.000 262 33319.88 287.42 2374.70 29.71 2010-09-19 21:42:35.000 262 33319.75 287.42 2374.80 29.71 2010-09-19 21:42:36.000 262 33319.81 287.45 2374.73 29.71 2010-09-19 21:42:37.000 262 33319.71 287.45 2374.76 29.71 2010-09-19 21:42:38.000 262 33319.62 287.44 2374.79 29.71 2010-09-19 21:42:39.000 262 33319.70 287.45 2374.83 29.71 2010-09-19 21:42:40.000 262 33319.64 287.47 2374.76 29.71 2010-09-19 21:42:41.000 262 33319.64 287.43 2374.82 29.71 2010-09-19 21:42:42.000 262 33319.61 287.46 2374.79 29.71 2010-09-19 21:42:43.000 262 33319.67 287.44 2374.77 29.71 2010-09-19 21:42:44.000 262 33319.59 287.50 2374.80 29.71 2010-09-19 21:42:45.000 262 33319.66 287.44 2374.80 29.71 2010-09-19 21:42:46.000 262 33319.57 287.48 2374.80 29.71 2010-09-19 21:42:47.000 262 33319.58 287.46 2374.82 29.71 2010-09-19 21:42:48.000 262 33319.58 287.50 2374.86 29.71 2010-09-19 21:42:49.000 262 33319.46 287.50 2374.82 29.71 2010-09-19 21:42:50.000 262 33319.61 287.50 2374.87 29.71 2010-09-19 21:42:51.000 262 33319.59 287.54 2374.82 29.71 2010-09-19 21:42:52.000 262 33319.57 287.52 2374.86 29.71 2010-09-19 21:42:53.000 262 33319.44 287.59 2374.79 29.71 2010-09-19 21:42:54.000 262 33319.50 287.53 2374.74 29.71 2010-09-19 21:42:55.000 262 33319.49 287.52 2374.77 29.71 2010-09-19 21:42:56.000 262 33319.52 287.51 2374.77 29.71 2010-09-19 21:42:57.000 262 33319.50 287.56 2374.96 29.71 2010-09-19 21:42:58.000 262 33319.47 287.56 2374.73 29.71 2010-09-19 21:42:59.000 262 33319.51 287.51 2374.84 29.71 2010-09-19 21:43:00.000 262 33319.48 287.56 2374.82 29.71 2010-09-19 21:43:01.000 262 33319.47 287.56 2374.84 29.71 2010-09-19 21:43:02.000 262 33319.53 287.57 2374.79 29.71 2010-09-19 21:43:03.000 262 33319.49 287.53 2374.84 29.71 2010-09-19 21:43:04.000 262 33319.46 287.58 2374.88 29.72 2010-09-19 21:43:05.000 262 33319.50 287.61 2374.84 29.71 2010-09-19 21:43:06.000 262 33319.61 287.55 2374.90 29.71 2010-09-19 21:43:07.000 262 33319.50 287.54 2374.89 29.71 2010-09-19 21:43:08.000 262 33319.51 287.54 2374.86 29.71 2010-09-19 21:43:09.000 262 33319.54 287.57 2374.91 29.71 2010-09-19 21:43:10.000 262 33319.52 287.51 2374.87 29.71 2010-09-19 21:43:11.000 262 33319.44 287.59 2374.84 29.71 2010-09-19 21:43:12.000 262 33319.48 287.59 2374.93 29.71 2010-09-19 21:43:13.000 262 33319.54 287.57 2374.86 29.71 2010-09-19 21:43:14.000 262 33319.59 287.59 2374.89 29.71 2010-09-19 21:43:15.000 262 33319.55 287.55 2374.86 29.71 2010-09-19 21:43:16.000 262 33319.55 287.56 2374.97 29.71 2010-09-19 21:43:17.000 262 33319.54 287.55 2374.91 29.72 2010-09-19 21:43:18.000 262 33319.61 287.56 2374.79 29.72 2010-09-19 21:43:19.000 262 33319.61 287.52 2374.85 29.71 2010-09-19 21:43:20.000 262 33319.58 287.51 2374.87 29.71 2010-09-19 21:43:21.000 262 33319.69 287.56 2374.89 29.71 2010-09-19 21:43:22.000 262 33319.64 287.54 2374.84 29.71 2010-09-19 21:43:23.000 262 33319.71 287.55 2374.97 29.71 2010-09-19 21:43:24.000 262 33319.54 287.52 2374.86 29.71 2010-09-19 21:43:25.000 262 33319.65 287.52 2374.91 29.71 2010-09-19 21:43:26.000 262 33319.79 287.52 2374.88 29.71 2010-09-19 21:43:27.000 262 33319.72 287.56 2374.89 29.71 2010-09-19 21:43:28.000 262 33319.72 287.52 2374.93 29.71 2010-09-19 21:43:29.000 262 33319.70 287.51 2374.89 29.71 2010-09-19 21:43:30.000 262 33319.77 287.50 2374.87 29.71 2010-09-19 21:43:31.000 262 33319.80 287.47 2374.88 29.71 2010-09-19 21:43:32.000 262 33319.88 287.51 2374.81 29.71 2010-09-19 21:43:33.000 262 33319.84 287.49 2374.87 29.71 2010-09-19 21:43:34.000 262 33319.89 287.53 2374.78 29.72 2010-09-19 21:43:35.000 262 33319.91 287.50 2374.80 29.71 2010-09-19 21:43:36.000 262 33319.85 287.50 2374.76 29.71 2010-09-19 21:43:37.000 262 33319.87 287.53 2374.77 29.71 2010-09-19 21:43:38.000 262 33319.94 287.48 2374.79 29.71 2010-09-19 21:43:39.000 262 33319.92 287.52 2374.83 29.71 2010-09-19 21:43:40.000 262 33319.94 287.50 2374.81 29.71 2010-09-19 21:43:41.000 262 33319.96 287.46 2374.73 29.71 2010-09-19 21:43:42.000 262 33320.10 287.49 2374.79 29.71 2010-09-19 21:43:43.000 262 33320.02 287.47 2374.73 29.72 2010-09-19 21:43:44.000 262 33319.95 287.44 2374.76 29.71 2010-09-19 21:43:45.000 262 33320.10 287.47 2374.72 29.71 2010-09-19 21:43:46.000 262 33320.05 287.45 2374.67 29.71 2010-09-19 21:43:47.000 262 33320.10 287.49 2374.81 29.71 2010-09-19 21:43:48.000 262 33320.02 287.45 2374.80 29.71 2010-09-19 21:43:49.000 262 33320.18 287.47 2374.76 29.71 2010-09-19 21:43:50.000 262 33320.12 287.47 2374.71 29.71 2010-09-19 21:43:51.000 262 33320.15 287.44 2374.70 29.71 2010-09-19 21:43:52.000 262 33320.14 287.42 2374.72 29.71 2010-09-19 21:43:53.000 262 33320.15 287.46 2374.76 29.71 2010-09-19 21:43:54.000 262 33320.34 287.47 2374.64 29.71 2010-09-19 21:43:55.000 262 33320.23 287.46 2374.66 29.71 2010-09-19 21:43:56.000 262 33320.15 287.42 2374.74 29.71 2010-09-19 21:43:57.000 262 33320.23 287.47 2374.68 29.71 2010-09-19 21:43:58.000 262 33320.23 287.46 2374.64 29.71 2010-09-19 21:43:59.000 262 33320.30 287.47 2374.63 29.71 2010-09-19 21:44:00.000 262 33320.36 287.45 2374.71 29.71 2010-09-19 21:44:01.000 262 33320.33 287.46 2374.66 29.71 2010-09-19 21:44:02.000 262 33320.36 287.49 2374.64 29.71 2010-09-19 21:44:03.000 262 33320.34 287.46 2374.58 29.71 2010-09-19 21:44:04.000 262 33320.33 287.42 2374.64 29.71 2010-09-19 21:44:05.000 262 33320.27 287.48 2374.64 29.71 2010-09-19 21:44:06.000 262 33320.35 287.46 2374.55 29.71 2010-09-19 21:44:07.000 262 33320.39 287.48 2374.55 29.71 2010-09-19 21:44:08.000 262 33320.48 287.45 2374.58 29.71 2010-09-19 21:44:09.000 262 33320.46 287.44 2374.57 29.71 2010-09-19 21:44:10.000 262 33320.45 287.47 2374.67 29.71 2010-09-19 21:44:11.000 262 33320.45 287.49 2374.52 29.71 2010-09-19 21:44:12.000 262 33320.43 287.46 2374.59 29.71 2010-09-19 21:44:13.000 262 33320.40 287.44 2374.62 29.71 2010-09-19 21:44:14.000 262 33320.42 287.44 2374.58 29.71 2010-09-19 21:44:15.000 262 33320.57 287.47 2374.61 29.71 2010-09-19 21:44:16.000 262 33320.62 287.45 2374.56 29.72 2010-09-19 21:44:17.000 262 33320.62 287.42 2374.54 29.71 2010-09-19 21:44:18.000 262 33320.58 287.47 2374.58 29.71 2010-09-19 21:44:19.000 262 33320.57 287.45 2374.58 29.71 2010-09-19 21:44:20.000 262 33320.59 287.44 2374.57 29.71 2010-09-19 21:44:21.000 262 33320.66 287.46 2374.55 29.71 2010-09-19 21:44:22.000 262 33320.57 287.42 2374.54 29.72 2010-09-19 21:44:23.000 262 33320.69 287.42 2374.66 29.72 2010-09-19 21:44:24.000 262 33320.67 287.49 2374.64 29.72 2010-09-19 21:44:25.000 262 33320.58 287.46 2374.55 29.71 2010-09-19 21:44:26.000 262 33320.67 287.47 2374.55 29.71 2010-09-19 21:44:27.000 262 33320.68 287.43 2374.53 29.72 2010-09-19 21:44:28.000 262 33320.58 287.43 2374.55 29.71 2010-09-19 21:44:29.000 262 33320.75 287.46 2374.54 29.71 2010-09-19 21:44:30.000 262 33320.71 287.43 2374.54 29.71 2010-09-19 21:44:31.000 262 33320.61 287.42 2374.46 29.71 2010-09-19 21:44:32.000 262 33320.75 287.43 2374.52 29.71 2010-09-19 21:44:33.000 262 33320.73 287.44 2374.60 29.71 2010-09-19 21:44:34.000 262 33320.64 287.44 2374.55 29.71 2010-09-19 21:44:35.000 262 33320.78 287.44 2374.55 29.71 2010-09-19 21:44:36.000 262 33320.70 287.47 2374.55 29.71 2010-09-19 21:44:37.000 262 33320.67 287.43 2374.58 29.71 2010-09-19 21:44:38.000 262 33320.81 287.43 2374.52 29.71 2010-09-19 21:44:39.000 262 33320.79 287.44 2374.43 29.71 2010-09-19 21:44:40.000 262 33320.73 287.43 2374.49 29.71 2010-09-19 21:44:41.000 262 33320.85 287.44 2374.48 29.71 2010-09-19 21:44:42.000 262 33320.85 287.43 2374.54 29.71 2010-09-19 21:44:43.000 262 33320.84 287.48 2374.51 29.71 2010-09-19 21:44:44.000 262 33320.89 287.45 2374.53 29.71 2010-09-19 21:44:45.000 262 33320.82 287.43 2374.54 29.71 2010-09-19 21:44:46.000 262 33320.80 287.47 2374.53 29.71 2010-09-19 21:44:47.000 262 33320.96 287.45 2374.45 29.71 2010-09-19 21:44:48.000 262 33320.93 287.48 2374.55 29.71 2010-09-19 21:44:49.000 262 33320.93 287.46 2374.48 29.71 2010-09-19 21:44:50.000 262 33320.91 287.47 2374.51 29.71 2010-09-19 21:44:51.000 262 33321.00 287.44 2374.48 29.71 2010-09-19 21:44:52.000 262 33320.93 287.43 2374.53 29.71 2010-09-19 21:44:53.000 262 33321.01 287.40 2374.54 29.72 2010-09-19 21:44:54.000 262 33321.03 287.42 2374.53 29.71 2010-09-19 21:44:55.000 262 33321.05 287.42 2374.51 29.72 2010-09-19 21:44:56.000 262 33320.98 287.43 2374.46 29.71 2010-09-19 21:44:57.000 262 33321.03 287.45 2374.43 29.72 2010-09-19 21:44:58.000 262 33320.99 287.48 2374.46 29.72 2010-09-19 21:44:59.000 262 33320.96 287.41 2374.47 29.71 2010-09-19 21:45:00.000 262 33321.06 287.41 2374.51 29.72 2010-09-19 21:45:01.000 262 33321.00 287.43 2374.46 29.72 2010-09-19 21:45:02.000 262 33321.08 287.45 2374.46 29.71 2010-09-19 21:45:03.000 262 33321.00 287.41 2374.43 29.71 2010-09-19 21:45:04.000 262 33321.00 287.36 2374.46 29.72 2010-09-19 21:45:05.000 262 33321.00 287.39 2374.53 29.72 2010-09-19 21:45:06.000 262 33321.11 287.40 2374.44 29.72 2010-09-19 21:45:07.000 262 33321.06 287.43 2374.47 29.72 2010-09-19 21:45:08.000 262 33321.14 287.42 2374.48 29.72 2010-09-19 21:45:09.000 262 33321.07 287.42 2374.52 29.72 2010-09-19 21:45:10.000 262 33320.97 287.36 2374.49 29.72 2010-09-19 21:45:11.000 262 33321.08 287.38 2374.53 29.71 2010-09-19 21:45:12.000 262 33321.27 287.38 2374.45 29.71 2010-09-19 21:45:13.000 262 33321.10 287.37 2374.49 29.71 2010-09-19 21:45:14.000 262 33321.21 287.36 2374.45 29.72 2010-09-19 21:45:15.000 262 33321.20 287.39 2374.47 29.72 2010-09-19 21:45:16.000 262 33321.23 287.39 2374.42 29.71 2010-09-19 21:45:17.000 262 33321.16 287.37 2374.43 29.71 2010-09-19 21:45:18.000 262 33321.30 287.38 2374.43 29.71 2010-09-19 21:45:19.000 262 33321.25 287.36 2374.49 29.71 2010-09-19 21:45:20.000 262 33321.23 287.37 2374.48 29.72 2010-09-19 21:45:21.000 262 33321.29 287.43 2374.53 29.71 2010-09-19 21:45:22.000 262 33321.22 287.35 2374.40 29.72 2010-09-19 21:45:23.000 262 33321.33 287.32 2374.45 29.72 2010-09-19 21:45:24.000 262 33321.18 287.37 2374.43 29.71 2010-09-19 21:45:25.000 262 33321.28 287.33 2374.47 29.72 2010-09-19 21:45:26.000 262 33321.31 287.32 2374.52 29.71 2010-09-19 21:45:27.000 262 33321.28 287.37 2374.47 29.71 2010-09-19 21:45:28.000 262 33321.23 287.33 2374.49 29.72 2010-09-19 21:45:29.000 262 33321.36 287.33 2374.52 29.72 2010-09-19 21:45:30.000 262 33321.34 287.34 2374.50 29.71 2010-09-19 21:45:31.000 262 33321.29 287.32 2374.40 29.71 2010-09-19 21:45:32.000 262 33321.33 287.31 2374.51 29.71 2010-09-19 21:45:33.000 262 33321.32 287.34 2374.42 29.71 2010-09-19 21:45:34.000 262 33321.26 287.29 2374.54 29.71 2010-09-19 21:45:35.000 262 33321.35 287.34 2374.48 29.71 2010-09-19 21:45:36.000 262 33321.34 287.29 2374.47 29.71 2010-09-19 21:45:37.000 262 33321.31 287.31 2374.47 29.71 2010-09-19 21:45:38.000 262 33321.40 287.28 2374.48 29.71 2010-09-19 21:45:39.000 262 33321.33 287.29 2374.50 29.71 2010-09-19 21:45:40.000 262 33321.24 287.34 2374.44 29.71 2010-09-19 21:45:41.000 262 33321.34 287.28 2374.50 29.71 2010-09-19 21:45:42.000 262 33321.36 287.29 2374.43 29.71 2010-09-19 21:45:43.000 262 33321.28 287.29 2374.51 29.71 2010-09-19 21:45:44.000 262 33321.36 287.32 2374.44 29.71 2010-09-19 21:45:45.000 262 33321.31 287.34 2374.38 29.71 2010-09-19 21:45:46.000 262 33321.29 287.31 2374.49 29.71 2010-09-19 21:45:47.000 262 33321.33 287.28 2374.48 29.71 2010-09-19 21:45:48.000 262 33321.31 287.34 2374.49 29.71 2010-09-19 21:45:49.000 262 33321.26 287.31 2374.39 29.71 2010-09-19 21:45:50.000 262 33321.39 287.29 2374.48 29.71 2010-09-19 21:45:51.000 262 33321.43 287.30 2374.49 29.71 2010-09-19 21:45:52.000 262 33321.42 287.29 2374.42 29.71 2010-09-19 21:45:53.000 262 33321.32 287.30 2374.40 29.71 2010-09-19 21:45:54.000 262 33321.30 287.26 2374.51 29.71 2010-09-19 21:45:55.000 262 33321.32 287.29 2374.47 29.71 2010-09-19 21:45:56.000 262 33321.30 287.29 2374.51 29.71 2010-09-19 21:45:57.000 262 33321.32 287.35 2374.51 29.71 2010-09-19 21:45:58.000 262 33321.34 287.34 2374.38 29.71 2010-09-19 21:45:59.000 262 33321.38 287.29 2374.42 29.71 2010-09-19 21:46:00.000 262 33321.32 287.31 2374.45 29.71 2010-09-19 21:46:01.000 262 33321.28 287.30 2374.46 29.71 2010-09-19 21:46:02.000 262 33321.30 287.33 2374.52 29.71 2010-09-19 21:46:03.000 262 33321.31 287.31 2374.45 29.71 2010-09-19 21:46:04.000 262 33321.26 287.30 2374.54 29.71 2010-09-19 21:46:05.000 262 33321.34 287.37 2374.62 29.71 2010-09-19 21:46:06.000 262 33321.33 287.35 2374.43 29.71 2010-09-19 21:46:07.000 262 33321.33 287.30 2374.48 29.71 2010-09-19 21:46:08.000 262 33321.26 287.32 2374.53 29.71 2010-09-19 21:46:09.000 262 33321.26 287.29 2374.50 29.71 2010-09-19 21:46:10.000 262 33321.25 287.33 2374.56 29.71 2010-09-19 21:46:11.000 262 33321.16 287.30 2374.66 29.71 2010-09-19 21:46:12.000 262 33321.36 287.33 2374.56 29.71 2010-09-19 21:46:13.000 262 33321.21 287.34 2374.55 29.71 2010-09-19 21:46:14.000 262 33321.30 287.31 2374.58 29.71 2010-09-19 21:46:15.000 262 33321.27 287.31 2374.52 29.71 2010-09-19 21:46:16.000 262 33321.26 287.30 2374.56 29.71 2010-09-19 21:46:17.000 262 33321.17 287.35 2374.63 29.71 2010-09-19 21:46:18.000 262 33321.35 287.33 2374.54 29.71 2010-09-19 21:46:19.000 262 33321.25 287.35 2374.52 29.71 2010-09-19 21:46:20.000 262 33321.19 287.34 2374.62 29.71 2010-09-19 21:46:21.000 262 33321.26 287.33 2374.53 29.71 2010-09-19 21:46:22.000 262 33321.31 287.35 2374.58 29.71 2010-09-19 21:46:23.000 262 33321.29 287.32 2374.56 29.71 2010-09-19 21:46:24.000 262 33321.14 287.36 2374.54 29.71 2010-09-19 21:46:25.000 262 33321.23 287.34 2374.49 29.71 2010-09-19 21:46:26.000 262 33321.17 287.29 2374.64 29.71 2010-09-19 21:46:27.000 262 33321.20 287.33 2374.56 29.71 2010-09-19 21:46:28.000 262 33321.26 287.32 2374.66 29.71 2010-09-19 21:46:29.000 262 33321.19 287.33 2374.65 29.71 2010-09-19 21:46:30.000 262 33321.17 287.31 2374.51 29.71 2010-09-19 21:46:31.000 262 33321.11 287.29 2374.55 29.71 2010-09-19 21:46:32.000 262 33321.19 287.32 2374.57 29.71 2010-09-19 21:46:33.000 262 33321.27 287.33 2374.54 29.71 2010-09-19 21:46:34.000 262 33321.12 287.35 2374.64 29.71 2010-09-19 21:46:35.000 262 33321.17 287.36 2374.60 29.71 2010-09-19 21:46:36.000 262 33321.20 287.33 2374.55 29.71 2010-09-19 21:46:37.000 262 33321.13 287.36 2374.56 29.71 2010-09-19 21:46:38.000 262 33321.18 287.36 2374.64 29.71 2010-09-19 21:46:39.000 262 33321.18 287.34 2374.64 29.71 2010-09-19 21:46:40.000 262 33321.15 287.39 2374.67 29.71 2010-09-19 21:46:41.000 262 33321.14 287.38 2374.56 29.71 2010-09-19 21:46:42.000 262 33321.23 287.37 2374.59 29.71 2010-09-19 21:46:43.000 262 33321.14 287.28 2374.52 29.71 2010-09-19 21:46:44.000 262 33321.20 287.38 2374.68 29.71 2010-09-19 21:46:45.000 262 33321.24 287.32 2374.60 29.71 2010-09-19 21:46:46.000 262 33321.16 287.38 2374.55 29.71 2010-09-19 21:46:47.000 262 33321.31 287.37 2374.63 29.71 2010-09-19 21:46:48.000 262 33321.33 287.38 2374.68 29.71 2010-09-19 21:46:49.000 262 33321.30 287.33 2374.58 29.71 2010-09-19 21:46:50.000 262 33321.29 287.38 2374.67 29.71 2010-09-19 21:46:51.000 262 33321.35 287.36 2374.62 29.71 2010-09-19 21:46:52.000 262 33321.29 287.41 2374.60 29.71 2010-09-19 21:46:53.000 262 33321.30 287.40 2374.67 29.71 2010-09-19 21:46:54.000 262 33321.38 287.41 2374.63 29.71 2010-09-19 21:46:55.000 262 33321.37 287.40 2374.57 29.71 2010-09-19 21:46:56.000 262 33321.38 287.38 2374.62 29.71 2010-09-19 21:46:57.000 262 33321.36 287.36 2374.62 29.71 2010-09-19 21:46:58.000 262 33321.39 287.34 2374.57 29.71 2010-09-19 21:46:59.000 262 33321.49 287.39 2374.61 29.71 2010-09-19 21:47:00.000 262 33321.44 287.39 2374.65 29.71 2010-09-19 21:47:01.000 262 33321.57 287.37 2374.65 29.71 2010-09-19 21:47:02.000 262 33321.69 287.40 2374.54 29.71 2010-09-19 21:47:03.000 262 33321.58 287.41 2374.58 29.71 2010-09-19 21:47:04.000 262 33321.60 287.37 2374.58 29.71 2010-09-19 21:47:05.000 262 33321.62 287.36 2374.64 29.71 2010-09-19 21:47:06.000 262 33321.79 287.33 2374.50 29.71 2010-09-19 21:47:07.000 262 33321.66 287.34 2374.57 29.71 2010-09-19 21:47:08.000 262 33321.72 287.31 2374.62 29.71 2010-09-19 21:47:09.000 262 33321.77 287.38 2374.49 29.71 2010-09-19 21:47:10.000 262 33321.81 287.36 2374.57 29.71 2010-09-19 21:47:11.000 262 33321.90 287.33 2374.58 29.71 2010-09-19 21:47:12.000 262 33321.86 287.31 2374.55 29.71 2010-09-19 21:47:13.000 262 33321.91 287.29 2374.55 29.71 2010-09-19 21:47:14.000 262 33322.03 287.30 2374.51 29.71 2010-09-19 21:47:15.000 262 33322.04 287.29 2374.55 29.71 2010-09-19 21:47:16.000 262 33322.09 287.30 2374.49 29.71 2010-09-19 21:47:17.000 262 33322.18 287.32 2374.45 29.71 2010-09-19 21:47:18.000 262 33322.22 287.28 2374.51 29.71 2010-09-19 21:47:19.000 262 33322.29 287.29 2374.49 29.71 2010-09-19 21:47:20.000 262 33322.28 287.24 2374.50 29.71 2010-09-19 21:47:21.000 262 33322.31 287.30 2374.46 29.71 2010-09-19 21:47:22.000 262 33322.51 287.25 2374.48 29.71 2010-09-19 21:47:23.000 262 33322.51 287.26 2374.48 29.71 2010-09-19 21:47:24.000 262 33322.51 287.25 2374.39 29.71 2010-09-19 21:47:25.000 262 33322.53 287.27 2374.40 29.71 2010-09-19 21:47:26.000 262 33322.66 287.29 2374.40 29.71 2010-09-19 21:47:27.000 262 33322.72 287.27 2374.32 29.71 2010-09-19 21:47:28.000 262 33322.77 287.25 2374.37 29.71 2010-09-19 21:47:29.000 262 33322.71 287.26 2374.36 29.71 2010-09-19 21:47:30.000 262 33322.78 287.28 2374.32 29.71 2010-09-19 21:47:31.000 262 33322.86 287.26 2374.34 29.71 2010-09-19 21:47:32.000 262 33322.87 287.28 2374.31 29.71 2010-09-19 21:47:33.000 262 33322.89 287.26 2374.41 29.71 2010-09-19 21:47:34.000 262 33322.85 287.26 2374.32 29.71 2010-09-19 21:47:35.000 262 33322.88 287.32 2374.33 29.71 2010-09-19 21:47:36.000 262 33322.93 287.34 2374.30 29.71 2010-09-19 21:47:37.000 262 33322.79 287.34 2374.27 29.71 2010-09-19 21:47:38.000 262 33322.75 287.34 2374.30 29.71 2010-09-19 21:47:39.000 262 33322.75 287.36 2374.30 29.71 2010-09-19 21:47:40.000 262 33322.63 287.37 2374.28 29.72 2010-09-19 21:47:41.000 262 33322.65 287.38 2374.26 29.72 2010-09-19 21:47:42.000 262 33322.60 287.37 2374.22 29.71 2010-09-19 21:47:43.000 262 33322.50 287.41 2374.21 29.71 2010-09-19 21:47:44.000 262 33322.42 287.43 2374.25 29.72 2010-09-19 21:47:45.000 262 33322.32 287.47 2374.40 29.72 2010-09-19 21:47:46.000 262 33322.26 287.42 2374.27 29.72 2010-09-19 21:47:47.000 262 33322.27 287.44 2374.23 29.72 2010-09-19 21:47:48.000 262 33322.07 287.44 2374.35 29.72 2010-09-19 21:47:49.000 262 33321.99 287.45 2374.34 29.72 2010-09-19 21:47:50.000 262 33321.97 287.41 2374.38 29.72 2010-09-19 21:47:51.000 262 33321.99 287.50 2374.42 29.72 2010-09-19 21:47:52.000 262 33321.86 287.49 2374.39 29.72 2010-09-19 21:47:53.000 262 33321.72 287.45 2374.54 29.72 2010-09-19 21:47:54.000 262 33321.76 287.44 2374.51 29.72 2010-09-19 21:47:55.000 262 33321.72 287.47 2374.47 29.72 2010-09-19 21:47:56.000 262 33321.67 287.47 2374.47 29.72 2010-09-19 21:47:57.000 262 33321.58 287.51 2374.55 29.72 2010-09-19 21:47:58.000 262 33321.53 287.47 2374.58 29.72 2010-09-19 21:47:59.000 262 33321.54 287.46 2374.60 29.72 2010-09-19 21:48:00.000 262 33321.51 287.53 2374.57 29.72 2010-09-19 21:48:01.000 262 33321.41 287.50 2374.58 29.72 2010-09-19 21:48:02.000 262 33321.35 287.51 2374.64 29.72 2010-09-19 21:48:03.000 262 33321.40 287.48 2374.76 29.72 2010-09-19 21:48:04.000 262 33321.36 287.46 2374.68 29.72 2010-09-19 21:48:05.000 262 33321.20 287.51 2374.73 29.72 2010-09-19 21:48:06.000 262 33321.31 287.49 2374.70 29.72 2010-09-19 21:48:07.000 262 33321.19 287.47 2374.69 29.72 2010-09-19 21:48:08.000 262 33321.20 287.52 2374.79 29.72 2010-09-19 21:48:09.000 262 33321.09 287.47 2374.81 29.72 2010-09-19 21:48:10.000 262 33321.08 287.46 2374.88 29.72 2010-09-19 21:48:11.000 262 33321.08 287.49 2374.69 29.72 2010-09-19 21:48:12.000 262 33320.97 287.48 2374.79 29.72 2010-09-19 21:48:13.000 262 33321.02 287.50 2374.76 29.72 2010-09-19 21:48:14.000 262 33321.01 287.48 2374.84 29.72 2010-09-19 21:48:15.000 262 33320.91 287.45 2374.84 29.72 2010-09-19 21:48:16.000 262 33320.88 287.44 2374.95 29.72 2010-09-19 21:48:17.000 262 33320.98 287.50 2374.89 29.72 2010-09-19 21:48:18.000 262 33320.86 287.41 2374.82 29.72 2010-09-19 21:48:19.000 262 33320.82 287.40 2374.83 29.72 2010-09-19 21:48:20.000 262 33320.85 287.42 2374.90 29.72 2010-09-19 21:48:21.000 262 33320.84 287.43 2374.97 29.72 2010-09-19 21:48:22.000 262 33320.76 287.42 2374.87 29.72 2010-09-19 21:48:23.000 262 33320.79 287.39 2374.91 29.72 2010-09-19 21:48:24.000 262 33320.88 287.42 2374.99 29.72 2010-09-19 21:48:25.000 262 33320.78 287.39 2374.89 29.72 2010-09-19 21:48:26.000 262 33320.79 287.39 2374.97 29.72 2010-09-19 21:48:27.000 262 33320.79 287.36 2375.04 29.72 2010-09-19 21:48:28.000 262 33320.88 287.39 2374.93 29.72 2010-09-19 21:48:29.000 262 33320.81 287.36 2374.99 29.72 2010-09-19 21:48:30.000 262 33320.92 287.30 2375.10 29.72 2010-09-19 21:48:31.000 262 33320.86 287.30 2375.04 29.72 2010-09-19 21:48:32.000 262 33320.82 287.35 2375.01 29.72 2010-09-19 21:48:33.000 262 33320.91 287.34 2375.01 29.72 2010-09-19 21:48:34.000 262 33321.01 287.34 2375.01 29.72 2010-09-19 21:48:35.000 262 33320.89 287.37 2375.01 29.72 2010-09-19 21:48:36.000 262 33320.92 287.34 2375.06 29.72 2010-09-19 21:48:37.000 262 33320.91 287.34 2375.07 29.72 2010-09-19 21:48:38.000 262 33320.95 287.37 2374.96 29.72 2010-09-19 21:48:39.000 262 33321.01 287.36 2374.93 29.72 2010-09-19 21:48:40.000 262 33321.04 287.34 2375.05 29.72 2010-09-19 21:48:41.000 262 33320.96 287.36 2375.05 29.72 2010-09-19 21:48:42.000 262 33320.91 287.36 2374.93 29.72 2010-09-19 21:48:43.000 262 33320.91 287.37 2374.93 29.72 2010-09-19 21:48:44.000 262 33320.88 287.33 2375.04 29.72 2010-09-19 21:48:45.000 262 33320.92 287.32 2375.07 29.72 2010-09-19 21:48:46.000 262 33320.99 287.34 2375.01 29.72 2010-09-19 21:48:47.000 262 33320.99 287.31 2375.05 29.72 2010-09-19 21:48:48.000 262 33321.03 287.27 2374.97 29.72 2010-09-19 21:48:49.000 262 33321.01 287.27 2374.98 29.72 2010-09-19 21:48:50.000 262 33320.93 287.33 2374.98 29.72 2010-09-19 21:48:51.000 262 33320.98 287.35 2374.98 29.72 2010-09-19 21:48:52.000 262 33321.06 287.31 2374.99 29.72 2010-09-19 21:48:53.000 262 33321.00 287.28 2375.01 29.72 2010-09-19 21:48:54.000 262 33321.05 287.31 2374.91 29.72 2010-09-19 21:48:55.000 262 33321.03 287.31 2374.93 29.72 2010-09-19 21:48:56.000 262 33321.17 287.30 2374.92 29.72 2010-09-19 21:48:57.000 262 33321.10 287.33 2374.88 29.72 2010-09-19 21:48:58.000 262 33321.03 287.32 2374.90 29.72 2010-09-19 21:48:59.000 262 33321.03 287.30 2374.85 29.72 2010-09-19 21:49:00.000 262 33321.22 287.33 2374.92 29.72 2010-09-19 21:49:01.000 262 33321.14 287.29 2374.89 29.72 2010-09-19 21:49:02.000 262 33321.17 287.29 2374.97 29.72 2010-09-19 21:49:03.000 262 33321.23 287.31 2374.88 29.72 2010-09-19 21:49:04.000 262 33321.29 287.30 2374.86 29.72 2010-09-19 21:49:05.000 262 33321.31 287.34 2374.82 29.72 2010-09-19 21:49:06.000 262 33321.33 287.31 2374.85 29.72 2010-09-19 21:49:07.000 262 33321.38 287.30 2374.85 29.72 2010-09-19 21:49:08.000 262 33321.33 287.29 2374.91 29.72 2010-09-19 21:49:09.000 262 33321.44 287.31 2374.80 29.72 2010-09-19 21:49:10.000 262 33321.51 287.30 2374.89 29.72 2010-09-19 21:49:11.000 262 33321.54 287.28 2374.81 29.72 2010-09-19 21:49:12.000 262 33321.51 287.31 2374.76 29.72 2010-09-19 21:49:13.000 262 33321.48 287.29 2374.79 29.72 2010-09-19 21:49:14.000 262 33321.55 287.29 2374.81 29.72 2010-09-19 21:49:15.000 262 33321.57 287.26 2374.80 29.72 2010-09-19 21:49:16.000 262 33321.63 287.30 2374.73 29.72 2010-09-19 21:49:17.000 262 33321.63 287.27 2374.73 29.72 2010-09-19 21:49:18.000 262 33321.67 287.26 2374.71 29.72 2010-09-19 21:49:19.000 262 33321.57 287.23 2374.70 29.72 2010-09-19 21:49:20.000 262 33321.61 287.26 2374.77 29.72 2010-09-19 21:49:21.000 262 33321.69 287.31 2374.65 29.72 2010-09-19 21:49:22.000 262 33321.65 287.29 2374.77 29.72 2010-09-19 21:49:23.000 262 33321.75 287.30 2374.73 29.72 2010-09-19 21:49:24.000 262 33321.75 287.26 2374.67 29.72 2010-09-19 21:49:25.000 262 33321.72 287.27 2374.63 29.72 2010-09-19 21:49:26.000 262 33321.74 287.27 2374.78 29.72 2010-09-19 21:49:27.000 262 33321.82 287.30 2374.65 29.72 2010-09-19 21:49:28.000 262 33321.83 287.28 2374.66 29.72 2010-09-19 21:49:29.000 262 33321.88 287.31 2374.68 29.72 2010-09-19 21:49:30.000 262 33321.93 287.32 2374.68 29.72 2010-09-19 21:49:31.000 262 33321.84 287.33 2374.71 29.72 2010-09-19 21:49:32.000 262 33321.93 287.30 2374.68 29.72 2010-09-19 21:49:33.000 262 33321.95 287.27 2374.67 29.72 2010-09-19 21:49:34.000 262 33321.89 287.29 2374.67 29.72 2010-09-19 21:49:35.000 262 33322.04 287.26 2374.63 29.72 2010-09-19 21:49:36.000 262 33322.07 287.34 2374.63 29.72 2010-09-19 21:49:37.000 262 33321.97 287.33 2374.58 29.72 2010-09-19 21:49:38.000 262 33322.16 287.32 2374.61 29.72 2010-09-19 21:49:39.000 262 33322.02 287.25 2374.51 29.72 2010-09-19 21:49:40.000 262 33322.00 287.31 2374.61 29.72 2010-09-19 21:49:41.000 262 33322.18 287.31 2374.57 29.72 2010-09-19 21:49:42.000 262 33322.14 287.31 2374.54 29.72 2010-09-19 21:49:43.000 262 33322.22 287.31 2374.48 29.72 2010-09-19 21:49:44.000 262 33322.13 287.31 2374.56 29.72 2010-09-19 21:49:45.000 262 33322.22 287.30 2374.62 29.72 2010-09-19 21:49:46.000 262 33322.24 287.30 2374.61 29.72 2010-09-19 21:49:47.000 262 33322.28 287.28 2374.50 29.72 2010-09-19 21:49:48.000 262 33322.26 287.27 2374.61 29.72 2010-09-19 21:49:49.000 262 33322.29 287.25 2374.53 29.72 2010-09-19 21:49:50.000 262 33322.38 287.31 2374.57 29.72 2010-09-19 21:49:51.000 262 33322.37 287.31 2374.57 29.72 2010-09-19 21:49:52.000 262 33322.31 287.29 2374.59 29.72 2010-09-19 21:49:53.000 262 33322.32 287.32 2374.54 29.72 2010-09-19 21:49:54.000 262 33322.49 287.33 2374.57 29.72 2010-09-19 21:49:55.000 262 33322.40 287.35 2374.57 29.72 2010-09-19 21:49:56.000 262 33322.37 287.34 2374.51 29.72 2010-09-19 21:49:57.000 262 33322.46 287.34 2374.50 29.72 2010-09-19 21:49:58.000 262 33322.40 287.35 2374.53 29.72 2010-09-19 21:49:59.000 262 33322.34 287.36 2374.41 29.72 2010-09-19 21:50:00.000 262 33322.34 287.39 2374.59 29.72 2010-09-19 21:50:01.000 262 33322.28 287.37 2374.51 29.72 2010-09-19 21:50:02.000 262 33322.29 287.38 2374.43 29.72 2010-09-19 21:50:03.000 262 33322.35 287.40 2374.47 29.72 2010-09-19 21:50:04.000 262 33322.30 287.38 2374.51 29.72 2010-09-19 21:50:05.000 262 33322.28 287.36 2374.48 29.72 2010-09-19 21:50:06.000 262 33322.27 287.38 2374.48 29.72 2010-09-19 21:50:07.000 262 33322.17 287.35 2374.45 29.72 2010-09-19 21:50:08.000 262 33322.14 287.39 2374.66 29.72 2010-09-19 21:50:09.000 262 33322.16 287.41 2374.56 29.72 2010-09-19 21:50:10.000 262 33322.10 287.37 2374.44 29.72 2010-09-19 21:50:11.000 262 33322.18 287.34 2374.53 29.72 2010-09-19 21:50:12.000 262 33322.12 287.39 2374.50 29.72 2010-09-19 21:50:13.000 262 33322.10 287.36 2374.49 29.72 2010-09-19 21:50:14.000 262 33322.13 287.35 2374.54 29.72 2010-09-19 21:50:15.000 262 33322.20 287.40 2374.57 29.72 2010-09-19 21:50:16.000 262 33322.04 287.40 2374.51 29.72 2010-09-19 21:50:17.000 262 33322.01 287.38 2374.51 29.72 2010-09-19 21:50:18.000 262 33322.13 287.37 2374.58 29.72 2010-09-19 21:50:19.000 262 33322.10 287.37 2374.54 29.72 2010-09-19 21:50:20.000 262 33322.10 287.37 2374.56 29.72 2010-09-19 21:50:21.000 262 33322.13 287.38 2374.64 29.72 2010-09-19 21:50:22.000 262 33322.13 287.35 2374.61 29.72 2010-09-19 21:50:23.000 262 33322.09 287.33 2374.64 29.72 2010-09-19 21:50:24.000 262 33322.03 287.34 2374.66 29.72 2010-09-19 21:50:25.000 262 33322.07 287.33 2374.62 29.72 2010-09-19 21:50:26.000 262 33322.05 287.31 2374.62 29.72 2010-09-19 21:50:27.000 262 33322.06 287.33 2374.59 29.72 2010-09-19 21:50:28.000 262 33322.01 287.31 2374.70 29.72 2010-09-19 21:50:29.000 262 33322.01 287.34 2374.55 29.72 2010-09-19 21:50:30.000 262 33321.96 287.38 2374.64 29.72 2010-09-19 21:50:31.000 262 33322.01 287.35 2374.60 29.72 2010-09-19 21:50:32.000 262 33322.03 287.35 2374.61 29.72 2010-09-19 21:50:33.000 262 33321.95 287.34 2374.59 29.72 2010-09-19 21:50:34.000 262 33321.93 287.31 2374.59 29.72 2010-09-19 21:50:35.000 262 33321.97 287.34 2374.71 29.72 2010-09-19 21:50:36.000 262 33322.06 287.29 2374.69 29.71 2010-09-19 21:50:37.000 262 33321.92 287.26 2374.66 29.72 2010-09-19 21:50:38.000 262 33321.89 287.32 2374.61 29.72 2010-09-19 21:50:39.000 262 33321.92 287.32 2374.67 29.72 2010-09-19 21:50:40.000 262 33321.74 287.33 2374.70 29.72 2010-09-19 21:50:41.000 262 33321.86 287.36 2374.73 29.71 2010-09-19 21:50:42.000 262 33321.82 287.34 2374.71 29.71 2010-09-19 21:50:43.000 262 33321.78 287.34 2374.63 29.72 2010-09-19 21:50:44.000 262 33321.79 287.38 2374.66 29.72 2010-09-19 21:50:45.000 262 33321.76 287.37 2374.62 29.72 2010-09-19 21:50:46.000 262 33321.72 287.39 2374.69 29.71 2010-09-19 21:50:47.000 262 33321.62 287.35 2374.68 29.72 2010-09-19 21:50:48.000 262 33321.72 287.37 2374.77 29.72 2010-09-19 21:50:49.000 262 33321.58 287.39 2374.77 29.72 2010-09-19 21:50:50.000 262 33321.61 287.38 2374.76 29.72 2010-09-19 21:50:51.000 262 33321.52 287.39 2374.79 29.72 2010-09-19 21:50:52.000 262 33321.54 287.37 2374.82 29.71 2010-09-19 21:50:53.000 262 33321.57 287.40 2374.73 29.72 2010-09-19 21:50:54.000 262 33321.61 287.35 2374.78 29.71 2010-09-19 21:50:55.000 262 33321.55 287.37 2374.75 29.71 2010-09-19 21:50:56.000 262 33321.47 287.36 2374.82 29.72 2010-09-19 21:50:57.000 262 33321.45 287.35 2374.87 29.72 2010-09-19 21:50:58.000 262 33321.36 287.40 2374.77 29.71 2010-09-19 21:50:59.000 262 33321.46 287.39 2374.81 29.72 2010-09-19 21:51:00.000 262 33321.41 287.40 2374.81 29.71 2010-09-19 21:51:01.000 262 33321.35 287.41 2374.77 29.72 2010-09-19 21:51:02.000 262 33321.33 287.43 2374.81 29.71 2010-09-19 21:51:03.000 262 33321.39 287.37 2374.80 29.71 2010-09-19 21:51:04.000 262 33321.38 287.44 2374.80 29.71 2010-09-19 21:51:05.000 262 33321.39 287.41 2374.87 29.72 2010-09-19 21:51:06.000 262 33321.19 287.38 2374.84 29.71 2010-09-19 21:51:07.000 262 33321.24 287.34 2374.90 29.71 2010-09-19 21:51:08.000 262 33321.31 287.39 2374.88 29.71 2010-09-19 21:51:09.000 262 33321.28 287.39 2374.92 29.71 2010-09-19 21:51:10.000 262 33321.20 287.42 2374.91 29.71 2010-09-19 21:51:11.000 262 33321.25 287.41 2374.88 29.72 2010-09-19 21:51:12.000 262 33321.21 287.38 2374.97 29.71 2010-09-19 21:51:13.000 262 33321.13 287.38 2374.96 29.71 2010-09-19 21:51:14.000 262 33321.18 287.40 2374.93 29.71 2010-09-19 21:51:15.000 262 33321.06 287.42 2374.93 29.71 2010-09-19 21:51:16.000 262 33321.14 287.40 2374.92 29.71 2010-09-19 21:51:17.000 262 33321.06 287.43 2374.90 29.71 2010-09-19 21:51:18.000 262 33321.10 287.39 2374.94 29.71 2010-09-19 21:51:19.000 262 33321.06 287.38 2374.92 29.71 2010-09-19 21:51:20.000 262 33321.04 287.42 2374.99 29.71 2010-09-19 21:51:21.000 262 33321.00 287.38 2374.96 29.71 2010-09-19 21:51:22.000 262 33320.97 287.38 2375.01 29.71 2010-09-19 21:51:23.000 262 33321.03 287.42 2374.89 29.71 2010-09-19 21:51:24.000 262 33321.06 287.39 2375.01 29.71 2010-09-19 21:51:25.000 262 33321.01 287.40 2375.02 29.71 2010-09-19 21:51:26.000 262 33320.95 287.36 2375.05 29.71 2010-09-19 21:51:27.000 262 33320.94 287.37 2374.99 29.71 2010-09-19 21:51:28.000 262 33320.95 287.37 2374.94 29.71 2010-09-19 21:51:29.000 262 33321.05 287.39 2374.99 29.72 2010-09-19 21:51:30.000 262 33320.97 287.34 2375.06 29.71 2010-09-19 21:51:31.000 262 33320.99 287.38 2374.99 29.71 2010-09-19 21:51:32.000 262 33321.04 287.34 2375.01 29.71 2010-09-19 21:51:33.000 262 33320.98 287.38 2375.01 29.71 2010-09-19 21:51:34.000 262 33320.93 287.33 2374.92 29.71 2010-09-19 21:51:35.000 262 33321.03 287.38 2374.96 29.71 2010-09-19 21:51:36.000 262 33320.95 287.40 2375.01 29.71 2010-09-19 21:51:37.000 262 33320.97 287.38 2374.99 29.71 2010-09-19 21:51:38.000 262 33321.10 287.38 2375.01 29.71 2010-09-19 21:51:39.000 262 33321.04 287.37 2374.93 29.71 2010-09-19 21:51:40.000 262 33321.00 287.39 2374.93 29.71 2010-09-19 21:51:41.000 262 33320.95 287.35 2375.09 29.71 2010-09-19 21:51:42.000 262 33321.08 287.40 2375.01 29.71 2010-09-19 21:51:43.000 262 33320.99 287.36 2374.99 29.71 2010-09-19 21:51:44.000 262 33321.13 287.34 2375.08 29.71 2010-09-19 21:51:45.000 262 33321.05 287.38 2374.90 29.71 2010-09-19 21:51:46.000 262 33321.01 287.35 2374.91 29.71 2010-09-19 21:51:47.000 262 33321.08 287.35 2374.93 29.71 2010-09-19 21:51:48.000 262 33321.04 287.42 2374.93 29.71 2010-09-19 21:51:49.000 262 33321.07 287.39 2374.91 29.71 2010-09-19 21:51:50.000 262 33321.06 287.38 2374.99 29.71 2010-09-19 21:51:51.000 262 33321.03 287.39 2374.98 29.71 2010-09-19 21:51:52.000 262 33321.04 287.41 2374.92 29.71 2010-09-19 21:51:53.000 262 33321.17 287.40 2374.93 29.71 2010-09-19 21:51:54.000 262 33321.07 287.40 2374.95 29.71 2010-09-19 21:51:55.000 262 33321.13 287.38 2374.93 29.71 2010-09-19 21:51:56.000 262 33321.07 287.37 2374.96 29.71 2010-09-19 21:51:57.000 262 33321.13 287.38 2374.98 29.71 2010-09-19 21:51:58.000 262 33321.03 287.40 2374.89 29.71 2010-09-19 21:51:59.000 262 33321.24 287.34 2374.92 29.71 2010-09-19 21:52:00.000 262 33321.22 287.38 2374.96 29.71 2010-09-19 21:52:01.000 262 33321.22 287.36 2374.94 29.71 2010-09-19 21:52:02.000 262 33321.17 287.40 2374.94 29.71 2010-09-19 21:52:03.000 262 33321.21 287.40 2374.91 29.71 2010-09-19 21:52:04.000 262 33321.22 287.38 2374.91 29.71 2010-09-19 21:52:05.000 262 33321.22 287.38 2374.94 29.71 2010-09-19 21:52:06.000 262 33321.29 287.40 2374.87 29.71 2010-09-19 21:52:07.000 262 33321.26 287.38 2374.95 29.71 2010-09-19 21:52:08.000 262 33321.35 287.42 2374.86 29.71 2010-09-19 21:52:09.000 262 33321.23 287.44 2374.92 29.71 2010-09-19 21:52:10.000 262 33321.26 287.39 2374.91 29.71 2010-09-19 21:52:11.000 262 33321.26 287.38 2374.92 29.71 2010-09-19 21:52:12.000 262 33321.29 287.42 2375.03 29.71 2010-09-19 21:52:13.000 262 33321.26 287.43 2374.96 29.71 2010-09-19 21:52:14.000 262 33321.30 287.43 2374.88 29.71 2010-09-19 21:52:15.000 262 33321.33 287.42 2374.79 29.71 2010-09-19 21:52:16.000 262 33321.27 287.38 2374.83 29.71 2010-09-19 21:52:17.000 262 33321.24 287.40 2374.88 29.71 2010-09-19 21:52:18.000 262 33321.33 287.45 2374.86 29.71 2010-09-19 21:52:19.000 262 33321.33 287.42 2374.74 29.71 2010-09-19 21:52:20.000 262 33321.35 287.40 2374.90 29.71 2010-09-19 21:52:21.000 262 33321.39 287.44 2374.90 29.71 2010-09-19 21:52:22.000 262 33321.31 287.38 2374.84 29.71 2010-09-19 21:52:23.000 262 33321.36 287.43 2374.83 29.71 2010-09-19 21:52:24.000 262 33321.35 287.40 2374.86 29.71 2010-09-19 21:52:25.000 262 33321.36 287.39 2374.88 29.71 2010-09-19 21:52:26.000 262 33321.34 287.47 2374.84 29.71 2010-09-19 21:52:27.000 262 33321.38 287.47 2374.75 29.71 2010-09-19 21:52:28.000 262 33321.32 287.45 2374.82 29.71 2010-09-19 21:52:29.000 262 33321.36 287.44 2374.83 29.71 2010-09-19 21:52:30.000 262 33321.47 287.44 2374.85 29.71 2010-09-19 21:52:31.000 262 33321.39 287.45 2374.96 29.71 2010-09-19 21:52:32.000 262 33321.41 287.43 2374.83 29.71 2010-09-19 21:52:33.000 262 33321.39 287.44 2374.77 29.71 2010-09-19 21:52:34.000 262 33321.42 287.45 2374.83 29.71 2010-09-19 21:52:35.000 262 33321.58 287.46 2374.80 29.71 2010-09-19 21:52:36.000 262 33321.45 287.45 2374.73 29.71 2010-09-19 21:52:37.000 262 33321.40 287.48 2374.78 29.71 2010-09-19 21:52:38.000 262 33321.48 287.49 2374.89 29.71 2010-09-19 21:52:39.000 262 33321.58 287.45 2374.75 29.71 2010-09-19 21:52:40.000 262 33321.52 287.51 2374.77 29.71 2010-09-19 21:52:41.000 262 33321.45 287.51 2374.85 29.71 2010-09-19 21:52:42.000 262 33321.48 287.45 2374.77 29.71 2010-09-19 21:52:43.000 262 33321.58 287.51 2374.85 29.71 2010-09-19 21:52:44.000 262 33321.53 287.49 2374.82 29.71 2010-09-19 21:52:45.000 262 33321.51 287.45 2374.76 29.71 2010-09-19 21:52:46.000 262 33321.51 287.50 2374.80 29.71 2010-09-19 21:52:47.000 262 33321.45 287.47 2374.85 29.71 2010-09-19 21:52:48.000 262 33321.62 287.53 2374.82 29.71 2010-09-19 21:52:49.000 262 33321.51 287.48 2374.79 29.71 2010-09-19 21:52:50.000 262 33321.49 287.45 2374.84 29.71 2010-09-19 21:52:51.000 262 33321.42 287.50 2374.77 29.71 2010-09-19 21:52:52.000 262 33321.53 287.52 2374.70 29.71 2010-09-19 21:52:53.000 262 33321.41 287.51 2374.70 29.71 2010-09-19 21:52:54.000 262 33321.48 287.52 2374.80 29.71 2010-09-19 21:52:55.000 262 33321.46 287.53 2374.77 29.71 2010-09-19 21:52:56.000 262 33321.41 287.52 2374.74 29.71 2010-09-19 21:52:57.000 262 33321.44 287.54 2374.79 29.71 2010-09-19 21:52:58.000 262 33321.41 287.53 2374.79 29.71 2010-09-19 21:52:59.000 262 33321.29 287.56 2374.84 29.71 2010-09-19 21:53:00.000 262 33321.41 287.55 2374.80 29.71 2010-09-19 21:53:01.000 262 33321.40 287.54 2374.81 29.71 2010-09-19 21:53:02.000 262 33321.29 287.52 2374.76 29.71 2010-09-19 21:53:03.000 262 33321.36 287.55 2374.82 29.71 2010-09-19 21:53:04.000 262 33321.23 287.56 2374.86 29.71 2010-09-19 21:53:05.000 262 33321.20 287.56 2374.84 29.71 2010-09-19 21:53:06.000 262 33321.32 287.56 2374.80 29.71 2010-09-19 21:53:07.000 262 33321.31 287.54 2374.76 29.71 2010-09-19 21:53:08.000 262 33321.20 287.56 2374.84 29.71 2010-09-19 21:53:09.000 262 33321.23 287.57 2374.93 29.71 2010-09-19 21:53:10.000 262 33321.22 287.52 2374.89 29.71 2010-09-19 21:53:11.000 262 33321.10 287.54 2374.88 29.71 2010-09-19 21:53:12.000 262 33321.17 287.53 2374.85 29.71 2010-09-19 21:53:13.000 262 33321.15 287.53 2374.83 29.71 2010-09-19 21:53:14.000 262 33321.11 287.52 2374.85 29.71 2010-09-19 21:53:15.000 262 33321.10 287.54 2374.92 29.71 2010-09-19 21:53:16.000 262 33321.11 287.57 2374.93 29.71 2010-09-19 21:53:17.000 262 33321.10 287.57 2374.89 29.71 2010-09-19 21:53:18.000 262 33321.17 287.59 2374.89 29.72 2010-09-19 21:53:19.000 262 33321.03 287.55 2374.92 29.71 2010-09-19 21:53:20.000 262 33321.05 287.58 2375.01 29.72 2010-09-19 21:53:21.000 262 33321.07 287.57 2374.99 29.71 2010-09-19 21:53:22.000 262 33321.09 287.59 2374.91 29.71 2010-09-19 21:53:23.000 262 33321.20 287.56 2374.99 29.71 2010-09-19 21:53:24.000 262 33321.12 287.53 2374.93 29.71 2010-09-19 21:53:25.000 262 33321.03 287.56 2374.97 29.72 2010-09-19 21:53:26.000 262 33320.97 287.52 2374.92 29.72 2010-09-19 21:53:27.000 262 33321.09 287.53 2374.88 29.71 2010-09-19 21:53:28.000 262 33321.10 287.50 2374.98 29.71 2010-09-19 21:53:29.000 262 33321.08 287.57 2374.97 29.72 2010-09-19 21:53:30.000 262 33321.14 287.54 2374.96 29.72 2010-09-19 21:53:31.000 262 33321.17 287.52 2374.98 29.72 2010-09-19 21:53:32.000 262 33321.06 287.49 2374.99 29.71 2010-09-19 21:53:33.000 262 33321.20 287.54 2374.96 29.71 2010-09-19 21:53:34.000 262 33321.12 287.50 2375.01 29.71 2010-09-19 21:53:35.000 262 33321.13 287.52 2374.97 29.72 2010-09-19 21:53:36.000 262 33321.17 287.53 2375.04 29.72 2010-09-19 21:53:37.000 262 33321.26 287.52 2375.00 29.72 2010-09-19 21:53:38.000 262 33321.25 287.50 2374.98 29.71 2010-09-19 21:53:39.000 262 33321.29 287.48 2374.94 29.71 2010-09-19 21:53:40.000 262 33321.25 287.48 2374.90 29.71 2010-09-19 21:53:41.000 262 33321.29 287.50 2374.95 29.71 2010-09-19 21:53:42.000 262 33321.33 287.53 2374.89 29.71 2010-09-19 21:53:43.000 262 33321.39 287.52 2375.02 29.71 2010-09-19 21:53:44.000 262 33321.30 287.50 2374.93 29.71 2010-09-19 21:53:45.000 262 33321.38 287.46 2374.99 29.71 2010-09-19 21:53:46.000 262 33321.30 287.54 2374.97 29.72 2010-09-19 21:53:47.000 262 33321.36 287.48 2374.95 29.71 2010-09-19 21:53:48.000 262 33321.49 287.49 2374.87 29.72 2010-09-19 21:53:49.000 262 33321.35 287.50 2374.96 29.72 2010-09-19 21:53:50.000 262 33321.48 287.49 2374.93 29.72 2010-09-19 21:53:51.000 262 33321.45 287.52 2374.84 29.72 2010-09-19 21:53:52.000 262 33321.41 287.49 2374.95 29.72 2010-09-19 21:53:53.000 262 33321.37 287.46 2374.89 29.71 2010-09-19 21:53:54.000 262 33321.45 287.48 2374.88 29.72 2010-09-19 21:53:55.000 262 33321.45 287.51 2374.85 29.72 2010-09-19 21:53:56.000 262 33321.43 287.49 2374.83 29.71 2010-09-19 21:53:57.000 262 33321.46 287.44 2374.86 29.72 2010-09-19 21:53:58.000 262 33321.39 287.45 2374.90 29.72 2010-09-19 21:53:59.000 262 33321.42 287.45 2374.80 29.71 2010-09-19 21:54:00.000 262 33321.38 287.50 2374.79 29.72 2010-09-19 21:54:01.000 262 33321.38 287.47 2374.84 29.72 2010-09-19 21:54:02.000 262 33321.46 287.47 2374.80 29.72 2010-09-19 21:54:03.000 262 33321.41 287.52 2374.95 29.72 2010-09-19 21:54:04.000 262 33321.38 287.48 2374.89 29.72 2010-09-19 21:54:05.000 262 33321.33 287.48 2374.89 29.72 2010-09-19 21:54:06.000 262 33321.38 287.53 2374.83 29.72 2010-09-19 21:54:07.000 262 33321.42 287.49 2374.82 29.72 2010-09-19 21:54:08.000 262 33321.31 287.51 2374.82 29.71 2010-09-19 21:54:09.000 262 33321.32 287.56 2374.82 29.71 2010-09-19 21:54:10.000 262 33321.22 287.49 2374.78 29.72 2010-09-19 21:54:11.000 262 33321.23 287.53 2374.82 29.72 2010-09-19 21:54:12.000 262 33321.25 287.53 2374.84 29.71 2010-09-19 21:54:13.000 262 33321.20 287.56 2374.78 29.71 2010-09-19 21:54:14.000 262 33321.13 287.49 2374.85 29.71 2010-09-19 21:54:15.000 262 33321.12 287.52 2374.88 29.72 2010-09-19 21:54:16.000 262 33321.04 287.60 2374.85 29.72 2010-09-19 21:54:17.000 262 33321.01 287.54 2374.85 29.71 2010-09-19 21:54:18.000 262 33320.99 287.54 2374.87 29.72 2010-09-19 21:54:19.000 262 33321.05 287.55 2374.91 29.71 2010-09-19 21:54:20.000 262 33320.93 287.52 2374.92 29.72 2010-09-19 21:54:21.000 262 33320.86 287.57 2374.87 29.72 2010-09-19 21:54:22.000 262 33320.91 287.58 2374.89 29.71 2010-09-19 21:54:23.000 262 33320.75 287.58 2375.01 29.72 2010-09-19 21:54:24.000 262 33320.82 287.56 2374.90 29.72 2010-09-19 21:54:25.000 262 33320.79 287.56 2374.96 29.72 2010-09-19 21:54:26.000 262 33320.64 287.59 2374.93 29.72 2010-09-19 21:54:27.000 262 33320.67 287.61 2374.87 29.72 2010-09-19 21:54:28.000 262 33320.75 287.58 2375.04 29.72 2010-09-19 21:54:29.000 262 33320.70 287.63 2374.95 29.71 2010-09-19 21:54:30.000 262 33320.60 287.60 2375.02 29.72 2010-09-19 21:54:31.000 262 33320.50 287.59 2374.93 29.72 2010-09-19 21:54:32.000 262 33320.49 287.56 2374.95 29.72 2010-09-19 21:54:33.000 262 33320.52 287.58 2375.02 29.72 2010-09-19 21:54:34.000 262 33320.42 287.62 2375.04 29.72 2010-09-19 21:54:35.000 262 33320.37 287.54 2375.04 29.72 2010-09-19 21:54:36.000 262 33320.38 287.60 2375.08 29.72 2010-09-19 21:54:37.000 262 33320.39 287.59 2375.09 29.72 2010-09-19 21:54:38.000 262 33320.35 287.57 2375.10 29.72 2010-09-19 21:54:39.000 262 33320.37 287.56 2374.94 29.72 2010-09-19 21:54:40.000 262 33320.39 287.54 2375.17 29.72 2010-09-19 21:54:41.000 262 33320.37 287.57 2375.08 29.72 2010-09-19 21:54:42.000 262 33320.33 287.57 2375.08 29.72 2010-09-19 21:54:43.000 262 33320.32 287.52 2375.12 29.72 2010-09-19 21:54:44.000 262 33320.29 287.51 2375.12 29.72 2010-09-19 21:54:45.000 262 33320.29 287.56 2375.10 29.72 2010-09-19 21:54:46.000 262 33320.35 287.53 2375.12 29.72 2010-09-19 21:54:47.000 262 33320.36 287.53 2375.16 29.72 2010-09-19 21:54:48.000 262 33320.38 287.58 2375.14 29.72 2010-09-19 21:54:49.000 262 33320.38 287.56 2375.10 29.72 2010-09-19 21:54:50.000 262 33320.29 287.56 2375.13 29.72 2010-09-19 21:54:51.000 262 33320.27 287.54 2375.05 29.72 2010-09-19 21:54:52.000 262 33320.26 287.54 2375.11 29.72 2010-09-19 21:54:53.000 262 33320.26 287.58 2375.16 29.72 2010-09-19 21:54:54.000 262 33320.32 287.55 2375.02 29.72 2010-09-19 21:54:55.000 262 33320.25 287.50 2375.18 29.72 2010-09-19 21:54:56.000 262 33320.32 287.50 2375.19 29.72 2010-09-19 21:54:57.000 262 33320.33 287.54 2375.05 29.72 2010-09-19 21:54:58.000 262 33320.39 287.50 2375.13 29.72 2010-09-19 21:54:59.000 262 33320.41 287.51 2375.13 29.72 2010-09-19 21:55:00.000 262 33320.38 287.45 2375.10 29.72 2010-09-19 21:55:01.000 262 33320.28 287.47 2375.10 29.72 2010-09-19 21:55:02.000 262 33320.39 287.47 2375.07 29.72 2010-09-19 21:55:03.000 262 33320.33 287.47 2375.13 29.72 2010-09-19 21:55:04.000 262 33320.41 287.50 2375.08 29.72 2010-09-19 21:55:05.000 262 33320.40 287.50 2375.04 29.72 2010-09-19 21:55:06.000 262 33320.57 287.49 2375.06 29.72 2010-09-19 21:55:07.000 262 33320.46 287.49 2375.14 29.71 2010-09-19 21:55:08.000 262 33320.39 287.45 2375.11 29.71 2010-09-19 21:55:09.000 262 33320.51 287.50 2375.07 29.72 2010-09-19 21:55:10.000 262 33320.55 287.49 2375.04 29.72 2010-09-19 21:55:11.000 262 33320.45 287.53 2375.04 29.72 2010-09-19 21:55:12.000 262 33320.49 287.49 2375.04 29.72 2010-09-19 21:55:13.000 262 33320.61 287.44 2375.11 29.72 2010-09-19 21:55:14.000 262 33320.53 287.45 2375.08 29.72 2010-09-19 21:55:15.000 262 33320.54 287.48 2375.10 29.72 2010-09-19 21:55:16.000 262 33320.59 287.44 2375.01 29.72 2010-09-19 21:55:17.000 262 33320.57 287.42 2374.95 29.72 2010-09-19 21:55:18.000 262 33320.48 287.45 2375.04 29.72 2010-09-19 21:55:19.000 262 33320.52 287.46 2375.08 29.72 2010-09-19 21:55:20.000 262 33320.58 287.45 2374.97 29.72 2010-09-19 21:55:21.000 262 33320.52 287.47 2374.97 29.72 2010-09-19 21:55:22.000 262 33320.54 287.48 2375.00 29.72 2010-09-19 21:55:23.000 262 33320.61 287.46 2375.03 29.72 2010-09-19 21:55:24.000 262 33320.55 287.45 2375.05 29.72 2010-09-19 21:55:25.000 262 33320.65 287.46 2375.03 29.72 2010-09-19 21:55:26.000 262 33320.56 287.44 2374.98 29.72 2010-09-19 21:55:27.000 262 33320.60 287.47 2374.99 29.72 2010-09-19 21:55:28.000 262 33320.59 287.45 2374.95 29.72 2010-09-19 21:55:29.000 262 33320.65 287.46 2375.01 29.72 2010-09-19 21:55:30.000 262 33320.58 287.49 2374.97 29.72 2010-09-19 21:55:31.000 262 33320.61 287.44 2374.95 29.72 2010-09-19 21:55:32.000 262 33320.57 287.44 2374.95 29.72 2010-09-19 21:55:33.000 262 33320.63 287.50 2374.98 29.72 2010-09-19 21:55:34.000 262 33320.63 287.47 2375.02 29.72 2010-09-19 21:55:35.000 262 33320.60 287.46 2375.03 29.72 2010-09-19 21:55:36.000 262 33320.60 287.49 2374.95 29.72 2010-09-19 21:55:37.000 262 33320.70 287.48 2374.93 29.72 2010-09-19 21:55:38.000 262 33320.58 287.50 2374.99 29.71 2010-09-19 21:55:39.000 262 33320.61 287.44 2374.96 29.72 2010-09-19 21:55:40.000 262 33320.67 287.49 2374.88 29.72 2010-09-19 21:55:41.000 262 33320.68 287.50 2374.93 29.72 2010-09-19 21:55:42.000 262 33320.65 287.50 2374.98 29.72 2010-09-19 21:55:43.000 262 33320.68 287.46 2374.97 29.72 2010-09-19 21:55:44.000 262 33320.66 287.46 2374.94 29.72 2010-09-19 21:55:45.000 262 33320.68 287.45 2374.94 29.72 2010-09-19 21:55:46.000 262 33320.68 287.49 2374.86 29.72 2010-09-19 21:55:47.000 262 33320.68 287.49 2374.98 29.72 2010-09-19 21:55:48.000 262 33320.61 287.46 2374.88 29.71 2010-09-19 21:55:49.000 262 33320.66 287.52 2374.98 29.72 2010-09-19 21:55:50.000 262 33320.60 287.48 2374.99 29.71 2010-09-19 21:55:51.000 262 33320.65 287.48 2374.94 29.71 2010-09-19 21:55:52.000 262 33320.68 287.53 2374.85 29.71 2010-09-19 21:55:53.000 262 33320.69 287.51 2374.81 29.72 2010-09-19 21:55:54.000 262 33320.64 287.45 2374.94 29.72 2010-09-19 21:55:55.000 262 33320.71 287.50 2374.86 29.72 2010-09-19 21:55:56.000 262 33320.70 287.49 2374.78 29.72 2010-09-19 21:55:57.000 262 33320.75 287.51 2374.94 29.72 2010-09-19 21:55:58.000 262 33320.68 287.52 2374.86 29.72 2010-09-19 21:55:59.000 262 33320.75 287.50 2374.82 29.72 2010-09-19 21:56:00.000 262 33320.57 287.52 2374.89 29.72 2010-09-19 21:56:01.000 262 33320.73 287.49 2374.93 29.71 2010-09-19 21:56:02.000 262 33320.65 287.47 2374.93 29.72 2010-09-19 21:56:03.000 262 33320.64 287.49 2374.93 29.71 2010-09-19 21:56:04.000 262 33320.71 287.50 2374.91 29.71 2010-09-19 21:56:05.000 262 33320.76 287.53 2374.84 29.71 2010-09-19 21:56:06.000 262 33320.55 287.52 2374.88 29.71 2010-09-19 21:56:07.000 262 33320.66 287.51 2374.97 29.71 2010-09-19 21:56:08.000 262 33320.70 287.49 2374.93 29.71 2010-09-19 21:56:09.000 262 33320.55 287.50 2374.93 29.71 2010-09-19 21:56:10.000 262 33320.73 287.52 2374.89 29.71 2010-09-19 21:56:11.000 262 33320.67 287.57 2374.93 29.71 2010-09-19 21:56:12.000 262 33320.59 287.50 2374.93 29.71 2010-09-19 21:56:13.000 262 33320.71 287.49 2374.83 29.71 2010-09-19 21:56:14.000 262 33320.71 287.48 2374.87 29.72 2010-09-19 21:56:15.000 262 33320.68 287.50 2374.89 29.72 2010-09-19 21:56:16.000 262 33320.70 287.54 2374.97 29.71 2010-09-19 21:56:17.000 262 33320.65 287.53 2374.91 29.71 2010-09-19 21:56:18.000 262 33320.61 287.52 2374.92 29.72 2010-09-19 21:56:19.000 262 33320.55 287.50 2374.96 29.71 2010-09-19 21:56:20.000 262 33320.65 287.51 2374.93 29.71 2010-09-19 21:56:21.000 262 33320.67 287.56 2374.95 29.71 2010-09-19 21:56:22.000 262 33320.70 287.53 2374.89 29.71 2010-09-19 21:56:23.000 262 33320.66 287.54 2374.91 29.72 2010-09-19 21:56:24.000 262 33320.70 287.56 2374.96 29.71 2010-09-19 21:56:25.000 262 33320.63 287.53 2374.82 29.71 2010-09-19 21:56:26.000 262 33320.64 287.54 2374.93 29.71 2010-09-19 21:56:27.000 262 33320.62 287.53 2374.93 29.71 2010-09-19 21:56:28.000 262 33320.51 287.56 2374.91 29.71 2010-09-19 21:56:29.000 262 33320.48 287.53 2374.91 29.71 2010-09-19 21:56:30.000 262 33320.60 287.54 2374.86 29.72 2010-09-19 21:56:31.000 262 33320.65 287.57 2374.86 29.71 2010-09-19 21:56:32.000 262 33320.55 287.57 2374.84 29.71 2010-09-19 21:56:33.000 262 33320.56 287.55 2374.93 29.71 2010-09-19 21:56:34.000 262 33320.53 287.52 2374.96 29.71 2010-09-19 21:56:35.000 262 33320.43 287.55 2374.93 29.71 2010-09-19 21:56:36.000 262 33320.51 287.57 2374.94 29.71 2010-09-19 21:56:37.000 262 33320.53 287.52 2374.90 29.71 2010-09-19 21:56:38.000 262 33320.48 287.55 2374.86 29.71 2010-09-19 21:56:39.000 262 33320.49 287.55 2374.91 29.71 2010-09-19 21:56:40.000 262 33320.42 287.56 2374.87 29.71 2010-09-19 21:56:41.000 262 33320.43 287.56 2374.94 29.71 2010-09-19 21:56:42.000 262 33320.35 287.60 2374.94 29.71 2010-09-19 21:56:43.000 262 33320.39 287.57 2374.86 29.71 2010-09-19 21:56:44.000 262 33320.27 287.54 2374.94 29.71 2010-09-19 21:56:45.000 262 33320.40 287.53 2374.91 29.71 2010-09-19 21:56:46.000 262 33320.33 287.60 2374.96 29.71 2010-09-19 21:56:47.000 262 33320.33 287.51 2374.89 29.71 2010-09-19 21:56:48.000 262 33320.41 287.52 2374.90 29.71 2010-09-19 21:56:49.000 262 33320.37 287.54 2374.95 29.71 2010-09-19 21:56:50.000 262 33320.36 287.52 2374.90 29.71 2010-09-19 21:56:51.000 262 33320.33 287.51 2374.98 29.71 2010-09-19 21:56:52.000 262 33320.29 287.52 2374.97 29.71 2010-09-19 21:56:53.000 262 33320.33 287.53 2374.97 29.71 2010-09-19 21:56:54.000 262 33320.32 287.56 2374.93 29.71 2010-09-19 21:56:55.000 262 33320.39 287.51 2374.93 29.71 2010-09-19 21:56:56.000 262 33320.32 287.50 2374.93 29.71 2010-09-19 21:56:57.000 262 33320.23 287.56 2374.91 29.71 2010-09-19 21:56:58.000 262 33320.30 287.50 2374.88 29.71 2010-09-19 21:56:59.000 262 33320.27 287.57 2374.92 29.71 2010-09-19 21:57:00.000 262 33320.34 287.59 2374.93 29.71 2010-09-19 21:57:01.000 262 33320.21 287.56 2374.96 29.71 2010-09-19 21:57:02.000 262 33320.22 287.58 2374.97 29.71 2010-09-19 21:57:03.000 262 33320.20 287.54 2374.93 29.71 2010-09-19 21:57:04.000 262 33320.18 287.55 2374.98 29.71 2010-09-19 21:57:05.000 262 33320.21 287.58 2374.91 29.71 2010-09-19 21:57:06.000 262 33320.26 287.58 2374.86 29.71 2010-09-19 21:57:07.000 262 33320.16 287.51 2374.90 29.71 2010-09-19 21:57:08.000 262 33320.17 287.55 2374.91 29.71 2010-09-19 21:57:09.000 262 33320.18 287.58 2374.93 29.71 2010-09-19 21:57:10.000 262 33320.24 287.51 2374.99 29.71 2010-09-19 21:57:11.000 262 33320.23 287.58 2374.88 29.71 2010-09-19 21:57:12.000 262 33320.14 287.59 2374.96 29.71 2010-09-19 21:57:13.000 262 33320.25 287.59 2374.95 29.71 2010-09-19 21:57:14.000 262 33320.14 287.56 2374.95 29.71 2010-09-19 21:57:15.000 262 33320.17 287.59 2375.01 29.71 2010-09-19 21:57:16.000 262 33320.17 287.59 2374.95 29.71 2010-09-19 21:57:17.000 262 33320.11 287.60 2374.95 29.71 2010-09-19 21:57:18.000 262 33320.09 287.63 2374.99 29.71 2010-09-19 21:57:19.000 262 33320.22 287.56 2374.93 29.71 2010-09-19 21:57:20.000 262 33320.10 287.57 2374.93 29.71 2010-09-19 21:57:21.000 262 33320.17 287.59 2374.99 29.71 2010-09-19 21:57:22.000 262 33320.11 287.59 2374.97 29.71 2010-09-19 21:57:23.000 262 33320.15 287.57 2374.98 29.71 2010-09-19 21:57:24.000 262 33320.15 287.57 2374.94 29.71 2010-09-19 21:57:25.000 262 33320.16 287.59 2374.99 29.71 2010-09-19 21:57:26.000 262 33320.21 287.55 2375.02 29.71 2010-09-19 21:57:27.000 262 33320.17 287.58 2375.01 29.71 2010-09-19 21:57:28.000 262 33320.14 287.56 2374.97 29.71 2010-09-19 21:57:29.000 262 33320.21 287.55 2375.02 29.71 2010-09-19 21:57:30.000 262 33320.20 287.55 2375.01 29.71 2010-09-19 21:57:31.000 262 33320.24 287.56 2374.95 29.71 2010-09-19 21:57:32.000 262 33320.19 287.55 2374.94 29.71 2010-09-19 21:57:33.000 262 33320.23 287.56 2374.88 29.71 2010-09-19 21:57:34.000 262 33320.29 287.61 2374.92 29.71 2010-09-19 21:57:35.000 262 33320.23 287.58 2374.96 29.71 2010-09-19 21:57:36.000 262 33320.24 287.58 2374.90 29.71 2010-09-19 21:57:37.000 262 33320.32 287.49 2374.99 29.72 2010-09-19 21:57:38.000 262 33320.24 287.52 2374.98 29.72 2010-09-19 21:57:39.000 262 33320.29 287.51 2374.98 29.72 2010-09-19 21:57:40.000 262 33320.31 287.53 2375.03 29.72 2010-09-19 21:57:41.000 262 33320.36 287.54 2375.03 29.71 2010-09-19 21:57:42.000 262 33320.36 287.52 2374.99 29.71 2010-09-19 21:57:43.000 262 33320.28 287.54 2375.06 29.72 2010-09-19 21:57:44.000 262 33320.31 287.53 2375.04 29.72 2010-09-19 21:57:45.000 262 33320.35 287.52 2374.92 29.72 2010-09-19 21:57:46.000 262 33320.31 287.52 2375.04 29.72 2010-09-19 21:57:47.000 262 33320.45 287.50 2374.90 29.72 2010-09-19 21:57:48.000 262 33320.52 287.53 2374.95 29.72 2010-09-19 21:57:49.000 262 33320.49 287.53 2374.94 29.72 2010-09-19 21:57:50.000 262 33320.48 287.52 2374.91 29.72 2010-09-19 21:57:51.000 262 33320.46 287.53 2374.88 29.72 2010-09-19 21:57:52.000 262 33320.49 287.52 2374.84 29.72 2010-09-19 21:57:53.000 262 33320.48 287.56 2374.94 29.72 2010-09-19 21:57:54.000 262 33320.58 287.58 2374.97 29.72 2010-09-19 21:57:55.000 262 33320.67 287.52 2374.91 29.71 2010-09-19 21:57:56.000 262 33320.60 287.51 2374.89 29.71 2010-09-19 21:57:57.000 262 33320.61 287.52 2374.89 29.72 2010-09-19 21:57:58.000 262 33320.64 287.57 2374.82 29.71 2010-09-19 21:57:59.000 262 33320.61 287.54 2374.86 29.71 2010-09-19 21:58:00.000 262 33320.64 287.51 2374.91 29.72 2010-09-19 21:58:01.000 262 33320.68 287.49 2374.87 29.72 2010-09-19 21:58:02.000 262 33320.68 287.50 2374.93 29.71 2010-09-19 21:58:03.000 262 33320.84 287.54 2374.89 29.71 2010-09-19 21:58:04.000 262 33320.79 287.54 2374.86 29.71 2010-09-19 21:58:05.000 262 33320.81 287.54 2374.84 29.71 2010-09-19 21:58:06.000 262 33320.73 287.54 2374.85 29.71 2010-09-19 21:58:07.000 262 33320.98 287.51 2374.84 29.71 2010-09-19 21:58:08.000 262 33320.84 287.52 2374.80 29.71 2010-09-19 21:58:09.000 262 33320.92 287.55 2374.86 29.71 2010-09-19 21:58:10.000 262 33320.98 287.52 2374.84 29.72 2010-09-19 21:58:11.000 262 33320.95 287.50 2374.83 29.71 2010-09-19 21:58:12.000 262 33320.98 287.52 2374.77 29.71 2010-09-19 21:58:13.000 262 33321.16 287.50 2374.86 29.72 2010-09-19 21:58:14.000 262 33321.03 287.52 2374.83 29.71 2010-09-19 21:58:15.000 262 33321.10 287.51 2374.71 29.72 2010-09-19 21:58:16.000 262 33321.17 287.57 2374.84 29.72 2010-09-19 21:58:17.000 262 33321.16 287.49 2374.83 29.72 2010-09-19 21:58:18.000 262 33321.20 287.47 2374.77 29.72 2010-09-19 21:58:19.000 262 33321.28 287.52 2374.73 29.72 2010-09-19 21:58:20.000 262 33321.22 287.50 2374.74 29.71 2010-09-19 21:58:21.000 262 33321.31 287.52 2374.69 29.71 2010-09-19 21:58:22.000 262 33321.32 287.51 2374.73 29.72 2010-09-19 21:58:23.000 262 33321.33 287.50 2374.64 29.72 2010-09-19 21:58:24.000 262 33321.30 287.54 2374.74 29.72 2010-09-19 21:58:25.000 262 33321.39 287.51 2374.61 29.72 2010-09-19 21:58:26.000 262 33321.42 287.49 2374.67 29.72 2010-09-19 21:58:27.000 262 33321.36 287.51 2374.64 29.72 2010-09-19 21:58:28.000 262 33321.41 287.51 2374.68 29.72 2010-09-19 21:58:29.000 262 33321.46 287.51 2374.64 29.72 2010-09-19 21:58:30.000 262 33321.51 287.53 2374.59 29.72 2010-09-19 21:58:31.000 262 33321.45 287.51 2374.58 29.72 2010-09-19 21:58:32.000 262 33321.37 287.51 2374.60 29.72 2010-09-19 21:58:33.000 262 33321.49 287.55 2374.61 29.72 2010-09-19 21:58:34.000 262 33321.49 287.51 2374.58 29.72 2010-09-19 21:58:35.000 262 33321.48 287.55 2374.66 29.71 2010-09-19 21:58:36.000 262 33321.41 287.52 2374.59 29.72 2010-09-19 21:58:37.000 262 33321.48 287.56 2374.62 29.71 2010-09-19 21:58:38.000 262 33321.38 287.50 2374.55 29.71 2010-09-19 21:58:39.000 262 33321.36 287.58 2374.55 29.72 2010-09-19 21:58:40.000 262 33321.37 287.59 2374.58 29.71 2010-09-19 21:58:41.000 262 33321.33 287.56 2374.64 29.71 2010-09-19 21:58:42.000 262 33321.16 287.58 2374.51 29.71 2010-09-19 21:58:43.000 262 33321.26 287.60 2374.57 29.71 2010-09-19 21:58:44.000 262 33321.19 287.64 2374.59 29.72 2010-09-19 21:58:45.000 262 33321.15 287.63 2374.63 29.71 2010-09-19 21:58:46.000 262 33321.10 287.64 2374.65 29.71 2010-09-19 21:58:47.000 262 33321.00 287.65 2374.66 29.71 2010-09-19 21:58:48.000 262 33321.14 287.62 2374.65 29.72 2010-09-19 21:58:49.000 262 33321.04 287.66 2374.77 29.71 2010-09-19 21:58:50.000 262 33320.94 287.64 2374.79 29.71 2010-09-19 21:58:51.000 262 33320.93 287.61 2374.67 29.71 2010-09-19 21:58:52.000 262 33320.80 287.67 2374.68 29.71 2010-09-19 21:58:53.000 262 33320.86 287.62 2374.66 29.72 2010-09-19 21:58:54.000 262 33320.76 287.68 2374.73 29.72 2010-09-19 21:58:55.000 262 33320.84 287.67 2374.60 29.72 2010-09-19 21:58:56.000 262 33320.69 287.67 2374.68 29.71 2010-09-19 21:58:57.000 262 33320.72 287.65 2374.76 29.71 2010-09-19 21:58:58.000 262 33320.61 287.69 2374.74 29.71 2010-09-19 21:58:59.000 262 33320.64 287.64 2374.71 29.71 2010-09-19 21:59:00.000 262 33320.64 287.65 2374.76 29.72 2010-09-19 21:59:01.000 262 33320.59 287.65 2374.82 29.72 2010-09-19 21:59:02.000 262 33320.52 287.64 2374.83 29.71 2010-09-19 21:59:03.000 262 33320.52 287.64 2374.81 29.71 2010-09-19 21:59:04.000 262 33320.48 287.65 2374.85 29.72 2010-09-19 21:59:05.000 262 33320.46 287.67 2374.83 29.72 2010-09-19 21:59:06.000 262 33320.40 287.66 2374.82 29.72 2010-09-19 21:59:07.000 262 33320.28 287.66 2374.84 29.72 2010-09-19 21:59:08.000 262 33320.27 287.67 2374.84 29.72 2010-09-19 21:59:09.000 262 33320.16 287.68 2374.85 29.72 2010-09-19 21:59:10.000 262 33320.10 287.71 2374.86 29.72 2010-09-19 21:59:11.000 262 33320.18 287.68 2374.88 29.72 2010-09-19 21:59:12.000 262 33319.99 287.71 2374.90 29.72 2010-09-19 21:59:13.000 262 33319.97 287.73 2374.93 29.72 2010-09-19 21:59:14.000 262 33319.82 287.72 2374.89 29.72 2010-09-19 21:59:15.000 262 33319.73 287.69 2374.91 29.72 2010-09-19 21:59:16.000 262 33319.64 287.74 2374.98 29.72 2010-09-19 21:59:17.000 262 33319.56 287.71 2375.01 29.72 2010-09-19 21:59:18.000 262 33319.54 287.74 2375.04 29.72 2010-09-19 21:59:19.000 262 33319.49 287.74 2375.03 29.72 2010-09-19 21:59:20.000 262 33319.37 287.70 2375.01 29.72 2010-09-19 21:59:21.000 262 33319.38 287.68 2375.13 29.72 2010-09-19 21:59:22.000 262 33319.35 287.72 2375.16 29.72 2010-09-19 21:59:23.000 262 33319.34 287.73 2375.14 29.72 2010-09-19 21:59:24.000 262 33319.19 287.70 2375.20 29.72 2010-09-19 21:59:25.000 262 33319.16 287.70 2375.15 29.72 2010-09-19 21:59:26.000 262 33319.25 287.72 2375.21 29.72 2010-09-19 21:59:27.000 262 33319.27 287.66 2375.13 29.72 2010-09-19 21:59:28.000 262 33319.12 287.70 2375.28 29.72 2010-09-19 21:59:29.000 262 33319.19 287.73 2375.22 29.72 2010-09-19 21:59:30.000 262 33319.02 287.66 2375.24 29.72 2010-09-19 21:59:31.000 262 33319.20 287.68 2375.23 29.72 2010-09-19 21:59:32.000 262 33319.11 287.64 2375.26 29.72 2010-09-19 21:59:33.000 262 33319.18 287.69 2375.29 29.72 2010-09-19 21:59:34.000 262 33319.05 287.64 2375.29 29.72 2010-09-19 21:59:35.000 262 33319.14 287.64 2375.40 29.72 2010-09-19 21:59:36.000 262 33319.09 287.67 2375.23 29.72 2010-09-19 21:59:37.000 262 33319.26 287.63 2375.30 29.72 2010-09-19 21:59:38.000 262 33319.16 287.63 2375.26 29.72 2010-09-19 21:59:39.000 262 33319.23 287.65 2375.20 29.72 2010-09-19 21:59:40.000 262 33319.21 287.61 2375.27 29.72 2010-09-19 21:59:41.000 262 33319.18 287.62 2375.27 29.72 2010-09-19 21:59:42.000 262 33319.18 287.62 2375.30 29.72 2010-09-19 21:59:43.000 262 33319.25 287.58 2375.26 29.72 2010-09-19 21:59:44.000 262 33319.17 287.59 2375.26 29.72 2010-09-19 21:59:45.000 262 33319.15 287.64 2375.29 29.72 2010-09-19 21:59:46.000 262 33319.19 287.66 2375.30 29.72 2010-09-19 21:59:47.000 262 33319.20 287.61 2375.22 29.72 2010-09-19 21:59:48.000 262 33319.18 287.63 2375.35 29.72 2010-09-19 21:59:49.000 262 33319.18 287.61 2375.24 29.72 2010-09-19 21:59:50.000 262 33319.17 287.62 2375.25 29.72 2010-09-19 21:59:51.000 262 33319.19 287.64 2375.28 29.72 2010-09-19 21:59:52.000 262 33319.12 287.63 2375.30 29.72 2010-09-19 21:59:53.000 262 33319.12 287.62 2375.20 29.72 2010-09-19 21:59:54.000 262 33319.09 287.65 2375.26 29.72 2010-09-19 21:59:55.000 262 33319.11 287.64 2375.28 29.72 2010-09-19 21:59:56.000 262 33319.12 287.61 2375.22 29.72 2010-09-19 21:59:57.000 262 33319.23 287.65 2375.24 29.72 2010-09-19 21:59:58.000 262 33319.33 287.62 2375.22 29.72 2010-09-19 21:59:59.000 262 33319.29 287.62 2375.28 29.72 2010-09-19 22:00:00.000 262 33319.37 287.61 2375.20 29.72 2010-09-19 22:00:01.000 262 33319.27 287.64 2375.21 29.72 2010-09-19 22:00:02.000 262 33319.33 287.64 2375.17 29.72 2010-09-19 22:00:03.000 262 33319.40 287.54 2375.17 29.72 2010-09-19 22:00:04.000 262 33319.43 287.56 2375.14 29.72 2010-09-19 22:00:05.000 262 33319.34 287.61 2375.14 29.72 2010-09-19 22:00:06.000 262 33319.40 287.57 2375.16 29.72 2010-09-19 22:00:07.000 262 33319.50 287.60 2375.16 29.72 2010-09-19 22:00:08.000 262 33319.49 287.57 2375.11 29.72 2010-09-19 22:00:09.000 262 33319.57 287.56 2375.20 29.72 2010-09-19 22:00:10.000 262 33319.56 287.56 2375.18 29.72 2010-09-19 22:00:11.000 262 33319.55 287.60 2375.18 29.72 2010-09-19 22:00:12.000 262 33319.54 287.57 2375.06 29.72 2010-09-19 22:00:13.000 262 33319.63 287.52 2375.13 29.72 2010-09-19 22:00:14.000 262 33319.62 287.55 2375.03 29.72 2010-09-19 22:00:15.000 262 33319.74 287.54 2375.10 29.72 2010-09-19 22:00:16.000 262 33319.64 287.54 2375.07 29.72 2010-09-19 22:00:17.000 262 33319.59 287.57 2375.09 29.72 2010-09-19 22:00:18.000 262 33319.84 287.60 2375.05 29.72 2010-09-19 22:00:19.000 262 33319.85 287.55 2375.09 29.72 2010-09-19 22:00:20.000 262 33319.90 287.56 2375.06 29.72 2010-09-19 22:00:21.000 262 33319.92 287.60 2375.00 29.72 2010-09-19 22:00:22.000 262 33319.99 287.56 2375.02 29.72 2010-09-19 22:00:23.000 262 33319.97 287.58 2375.00 29.72 2010-09-19 22:00:24.000 262 33320.08 287.55 2374.98 29.72 2010-09-19 22:00:25.000 262 33320.14 287.53 2374.94 29.72 2010-09-19 22:00:26.000 262 33320.10 287.52 2374.91 29.72 2010-09-19 22:00:27.000 262 33320.17 287.54 2374.90 29.72 2010-09-19 22:00:28.000 262 33320.14 287.56 2374.95 29.72 2010-09-19 22:00:29.000 262 33320.12 287.56 2374.92 29.72 2010-09-19 22:00:30.000 262 33320.26 287.56 2374.97 29.72 2010-09-19 22:00:31.000 262 33320.35 287.60 2374.86 29.72 2010-09-19 22:00:32.000 262 33320.29 287.58 2374.88 29.72 2010-09-19 22:00:33.000 262 33320.43 287.56 2374.83 29.72 2010-09-19 22:00:34.000 262 33320.38 287.57 2374.84 29.72 2010-09-19 22:00:35.000 262 33320.55 287.62 2374.79 29.72 2010-09-19 22:00:36.000 262 33320.40 287.58 2374.82 29.72 2010-09-19 22:00:37.000 262 33320.52 287.61 2374.71 29.72 2010-09-19 22:00:38.000 262 33320.52 287.56 2374.69 29.72 2010-09-19 22:00:39.000 262 33320.60 287.60 2374.76 29.72 2010-09-19 22:00:40.000 262 33320.58 287.60 2374.77 29.72 2010-09-19 22:00:41.000 262 33320.61 287.62 2374.76 29.72 2010-09-19 22:00:42.000 262 33320.57 287.62 2374.68 29.72 2010-09-19 22:00:43.000 262 33320.60 287.64 2374.66 29.72 2010-09-19 22:00:44.000 262 33320.58 287.65 2374.62 29.72 2010-09-19 22:00:45.000 262 33320.66 287.65 2374.66 29.72 2010-09-19 22:00:46.000 262 33320.68 287.64 2374.68 29.72 2010-09-19 22:00:47.000 262 33320.58 287.68 2374.67 29.72 2010-09-19 22:00:48.000 262 33320.68 287.69 2374.66 29.72 2010-09-19 22:00:49.000 262 33320.70 287.64 2374.70 29.72 2010-09-19 22:00:50.000 262 33320.71 287.64 2374.68 29.72 2010-09-19 22:00:51.000 262 33320.84 287.67 2374.67 29.72 2010-09-19 22:00:52.000 262 33320.78 287.68 2374.60 29.72 2010-09-19 22:00:53.000 262 33320.79 287.64 2374.58 29.72 2010-09-19 22:00:54.000 262 33320.87 287.67 2374.66 29.72 2010-09-19 22:00:55.000 262 33320.81 287.67 2374.56 29.72 2010-09-19 22:00:56.000 262 33320.80 287.70 2374.51 29.72 2010-09-19 22:00:57.000 262 33320.79 287.73 2374.61 29.72 2010-09-19 22:00:58.000 262 33320.89 287.73 2374.61 29.72 2010-09-19 22:00:59.000 262 33320.83 287.70 2374.59 29.72 2010-09-19 22:01:00.000 262 33320.87 287.71 2374.64 29.72 2010-09-19 22:01:01.000 262 33320.89 287.77 2374.58 29.72 2010-09-19 22:01:02.000 262 33320.89 287.79 2374.62 29.72 2010-09-19 22:01:03.000 262 33320.89 287.69 2374.59 29.72 2010-09-19 22:01:04.000 262 33320.92 287.74 2374.55 29.72 2010-09-19 22:01:05.000 262 33320.80 287.75 2374.50 29.72 2010-09-19 22:01:06.000 262 33321.02 287.78 2374.64 29.72 2010-09-19 22:01:07.000 262 33320.94 287.77 2374.64 29.72 2010-09-19 22:01:08.000 262 33320.95 287.74 2374.59 29.72 2010-09-19 22:01:09.000 262 33320.96 287.78 2374.63 29.72 2010-09-19 22:01:10.000 262 33320.96 287.79 2374.54 29.72 2010-09-19 22:01:11.000 262 33321.06 287.79 2374.58 29.72 2010-09-19 22:01:12.000 262 33320.88 287.79 2374.60 29.72 2010-09-19 22:01:13.000 262 33320.88 287.82 2374.62 29.72 2010-09-19 22:01:14.000 262 33320.91 287.81 2374.57 29.72 2010-09-19 22:01:15.000 262 33320.85 287.78 2374.59 29.72 2010-09-19 22:01:16.000 262 33320.90 287.78 2374.61 29.72 2010-09-19 22:01:17.000 262 33320.89 287.79 2374.49 29.72 2010-09-19 22:01:18.000 262 33320.98 287.84 2374.68 29.72 2010-09-19 22:01:19.000 262 33320.86 287.86 2374.55 29.72 2010-09-19 22:01:20.000 262 33320.87 287.85 2374.58 29.72 2010-09-19 22:01:21.000 262 33320.96 287.83 2374.67 29.72 2010-09-19 22:01:22.000 262 33320.98 287.84 2374.55 29.72 2010-09-19 22:01:23.000 262 33320.92 287.85 2374.60 29.72 2010-09-19 22:01:24.000 262 33321.00 287.88 2374.64 29.72 2010-09-19 22:01:25.000 262 33320.96 287.90 2374.57 29.72 2010-09-19 22:01:26.000 262 33320.92 287.87 2374.54 29.72 2010-09-19 22:01:27.000 262 33320.85 287.84 2374.53 29.72 2010-09-19 22:01:28.000 262 33320.86 287.82 2374.59 29.72 2010-09-19 22:01:29.000 262 33320.86 287.81 2374.59 29.72 2010-09-19 22:01:30.000 262 33320.92 287.86 2374.67 29.72 2010-09-19 22:01:31.000 262 33320.92 287.83 2374.67 29.72 2010-09-19 22:01:32.000 262 33320.91 287.83 2374.68 29.72 2010-09-19 22:01:33.000 262 33320.88 287.82 2374.73 29.72 2010-09-19 22:01:34.000 262 33320.88 287.83 2374.61 29.72 2010-09-19 22:01:35.000 262 33320.82 287.81 2374.66 29.71 2010-09-19 22:01:36.000 262 33320.85 287.83 2374.62 29.72 2010-09-19 22:01:37.000 262 33320.86 287.81 2374.70 29.72 2010-09-19 22:01:38.000 262 33320.73 287.82 2374.66 29.72 2010-09-19 22:01:39.000 262 33320.89 287.83 2374.59 29.71 2010-09-19 22:01:40.000 262 33320.78 287.80 2374.69 29.72 2010-09-19 22:01:41.000 262 33320.84 287.86 2374.62 29.72 2010-09-19 22:01:42.000 262 33320.70 287.83 2374.71 29.71 2010-09-19 22:01:43.000 262 33320.65 287.85 2374.62 29.71 2010-09-19 22:01:44.000 262 33320.70 287.86 2374.68 29.71 2010-09-19 22:01:45.000 262 33320.66 287.85 2374.66 29.71 2010-09-19 22:01:46.000 262 33320.58 287.85 2374.70 29.71 2010-09-19 22:01:47.000 262 33320.67 287.89 2374.63 29.71 2010-09-19 22:01:48.000 262 33320.56 287.83 2374.66 29.71 2010-09-19 22:01:49.000 262 33320.58 287.87 2374.79 29.71 2010-09-19 22:01:50.000 262 33320.55 287.87 2374.66 29.71 2010-09-19 22:01:51.000 262 33320.48 287.86 2374.80 29.71 2010-09-19 22:01:52.000 262 33320.39 287.88 2374.76 29.71 2010-09-19 22:01:53.000 262 33320.39 287.88 2374.76 29.71 2010-09-19 22:01:54.000 262 33320.35 287.89 2374.82 29.71 2010-09-19 22:01:55.000 262 33320.27 287.87 2374.77 29.71 2010-09-19 22:01:56.000 262 33320.35 287.88 2374.80 29.71 2010-09-19 22:01:57.000 262 33320.27 287.95 2374.84 29.72 2010-09-19 22:01:58.000 262 33320.30 287.90 2374.82 29.71 2010-09-19 22:01:59.000 262 33320.31 287.93 2374.75 29.72 2010-09-19 22:02:00.000 262 33320.21 287.88 2374.91 29.71 2010-09-19 22:02:01.000 262 33320.36 287.89 2374.90 29.71 2010-09-19 22:02:02.000 262 33320.18 287.82 2374.86 29.71 2010-09-19 22:02:03.000 262 33320.19 287.83 2374.92 29.71 2010-09-19 22:02:04.000 262 33320.17 287.83 2374.94 29.72 2010-09-19 22:02:05.000 262 33320.12 287.84 2374.94 29.71 2010-09-19 22:02:06.000 262 33320.11 287.88 2374.89 29.72 2010-09-19 22:02:07.000 262 33320.18 287.83 2374.93 29.71 2010-09-19 22:02:08.000 262 33320.05 287.85 2374.95 29.71 2010-09-19 22:02:09.000 262 33319.98 287.85 2374.98 29.71 2010-09-19 22:02:10.000 262 33320.02 287.87 2374.91 29.71 2010-09-19 22:02:11.000 262 33320.06 287.83 2374.99 29.71 2010-09-19 22:02:12.000 262 33320.05 287.82 2375.02 29.71 2010-09-19 22:02:13.000 262 33319.98 287.91 2374.98 29.71 2010-09-19 22:02:14.000 262 33319.99 287.88 2374.97 29.71 2010-09-19 22:02:15.000 262 33319.88 287.83 2374.92 29.71 2010-09-19 22:02:16.000 262 33319.93 287.81 2374.92 29.72 2010-09-19 22:02:17.000 262 33320.01 287.84 2375.03 29.71 2010-09-19 22:02:18.000 262 33319.91 287.85 2375.04 29.71 2010-09-19 22:02:19.000 262 33319.87 287.81 2374.98 29.71 2010-09-19 22:02:20.000 262 33319.85 287.78 2374.93 29.71 2010-09-19 22:02:21.000 262 33319.88 287.81 2375.01 29.72 2010-09-19 22:02:22.000 262 33319.86 287.83 2374.93 29.71 2010-09-19 22:02:23.000 262 33319.84 287.81 2375.05 29.71 2010-09-19 22:02:24.000 262 33319.77 287.81 2374.98 29.71 2010-09-19 22:02:25.000 262 33319.79 287.84 2374.99 29.71 2010-09-19 22:02:26.000 262 33319.71 287.81 2375.04 29.71 2010-09-19 22:02:27.000 262 33319.71 287.78 2375.02 29.71 2010-09-19 22:02:28.000 262 33319.71 287.80 2375.00 29.71 2010-09-19 22:02:29.000 262 33319.63 287.82 2375.08 29.71 2010-09-19 22:02:30.000 262 33319.74 287.76 2375.04 29.71 2010-09-19 22:02:31.000 262 33319.70 287.81 2375.03 29.71 2010-09-19 22:02:32.000 262 33319.64 287.78 2375.03 29.71 2010-09-19 22:02:33.000 262 33319.68 287.79 2374.94 29.71 2010-09-19 22:02:34.000 262 33319.67 287.78 2375.05 29.71 2010-09-19 22:02:35.000 262 33319.62 287.78 2375.11 29.71 2010-09-19 22:02:36.000 262 33319.76 287.81 2375.03 29.71 2010-09-19 22:02:37.000 262 33319.62 287.80 2375.04 29.71 2010-09-19 22:02:38.000 262 33319.57 287.75 2374.99 29.71 2010-09-19 22:02:39.000 262 33319.64 287.75 2374.95 29.71 2010-09-19 22:02:40.000 262 33319.62 287.74 2375.01 29.71 2010-09-19 22:02:41.000 262 33319.65 287.75 2375.07 29.71 2010-09-19 22:02:42.000 262 33319.64 287.76 2375.06 29.71 2010-09-19 22:02:43.000 262 33319.58 287.75 2375.10 29.71 2010-09-19 22:02:44.000 262 33319.62 287.77 2375.04 29.71 2010-09-19 22:02:45.000 262 33319.62 287.75 2375.01 29.71 2010-09-19 22:02:46.000 262 33319.59 287.78 2374.99 29.71 2010-09-19 22:02:47.000 262 33319.52 287.78 2375.01 29.71 2010-09-19 22:02:48.000 262 33319.69 287.74 2375.08 29.71 2010-09-19 22:02:49.000 262 33319.62 287.78 2375.07 29.71 2010-09-19 22:02:50.000 262 33319.67 287.78 2374.98 29.71 2010-09-19 22:02:51.000 262 33319.65 287.77 2375.04 29.71 2010-09-19 22:02:52.000 262 33319.60 287.75 2374.95 29.71 2010-09-19 22:02:53.000 262 33319.57 287.79 2374.98 29.71 2010-09-19 22:02:54.000 262 33319.65 287.73 2375.01 29.71 2010-09-19 22:02:55.000 262 33319.64 287.76 2375.05 29.71 2010-09-19 22:02:56.000 262 33319.60 287.75 2374.99 29.71 2010-09-19 22:02:57.000 262 33319.63 287.71 2374.98 29.71 2010-09-19 22:02:58.000 262 33319.67 287.77 2375.04 29.71 2010-09-19 22:02:59.000 262 33319.71 287.72 2374.99 29.71 2010-09-19 22:03:00.000 262 33319.72 287.75 2375.08 29.71 2010-09-19 22:03:01.000 262 33319.76 287.81 2374.97 29.71 2010-09-19 22:03:02.000 262 33319.64 287.76 2374.99 29.71 2010-09-19 22:03:03.000 262 33319.69 287.76 2374.98 29.71 2010-09-19 22:03:04.000 262 33319.71 287.75 2375.12 29.71 2010-09-19 22:03:05.000 262 33319.79 287.77 2374.99 29.71 2010-09-19 22:03:06.000 262 33319.75 287.79 2375.01 29.71 2010-09-19 22:03:07.000 262 33319.77 287.73 2375.01 29.71 2010-09-19 22:03:08.000 262 33319.73 287.74 2374.99 29.71 2010-09-19 22:03:09.000 262 33319.82 287.74 2374.93 29.71 2010-09-19 22:03:10.000 262 33319.80 287.73 2374.91 29.71 2010-09-19 22:03:11.000 262 33319.77 287.75 2374.98 29.71 2010-09-19 22:03:12.000 262 33319.82 287.76 2374.95 29.71 2010-09-19 22:03:13.000 262 33319.85 287.77 2374.97 29.71 2010-09-19 22:03:14.000 262 33319.82 287.76 2374.92 29.71 2010-09-19 22:03:15.000 262 33319.82 287.74 2374.96 29.71 2010-09-19 22:03:16.000 262 33319.83 287.76 2374.95 29.71 2010-09-19 22:03:17.000 262 33319.80 287.76 2374.84 29.71 2010-09-19 22:03:18.000 262 33320.00 287.78 2374.93 29.71 2010-09-19 22:03:19.000 262 33319.95 287.80 2374.97 29.71 2010-09-19 22:03:20.000 262 33319.93 287.72 2374.93 29.71 2010-09-19 22:03:21.000 262 33319.90 287.74 2374.87 29.71 2010-09-19 22:03:22.000 262 33319.96 287.76 2374.86 29.71 2010-09-19 22:03:23.000 262 33319.95 287.78 2374.88 29.71 2010-09-19 22:03:24.000 262 33319.89 287.75 2374.94 29.71 2010-09-19 22:03:25.000 262 33319.93 287.79 2374.98 29.71 2010-09-19 22:03:26.000 262 33319.93 287.78 2374.87 29.71 2010-09-19 22:03:27.000 262 33320.01 287.81 2374.90 29.71 2010-09-19 22:03:28.000 262 33320.01 287.79 2374.81 29.71 2010-09-19 22:03:29.000 262 33320.00 287.83 2374.86 29.71 2010-09-19 22:03:30.000 262 33320.03 287.81 2374.83 29.71 2010-09-19 22:03:31.000 262 33319.98 287.82 2374.87 29.71 2010-09-19 22:03:32.000 262 33320.11 287.81 2374.87 29.71 2010-09-19 22:03:33.000 262 33320.13 287.82 2374.89 29.72 2010-09-19 22:03:34.000 262 33319.99 287.80 2374.86 29.72 2010-09-19 22:03:35.000 262 33320.05 287.82 2374.82 29.71 2010-09-19 22:03:36.000 262 33320.07 287.84 2374.83 29.71 2010-09-19 22:03:37.000 262 33320.18 287.83 2374.83 29.72 2010-09-19 22:03:38.000 262 33320.12 287.83 2374.80 29.72 2010-09-19 22:03:39.000 262 33320.16 287.83 2374.74 29.71 2010-09-19 22:03:40.000 262 33320.17 287.83 2374.79 29.72 2010-09-19 22:03:41.000 262 33320.21 287.81 2374.76 29.72 2010-09-19 22:03:42.000 262 33320.20 287.85 2374.83 29.72 2010-09-19 22:03:43.000 262 33320.18 287.86 2374.79 29.72 2010-09-19 22:03:44.000 262 33320.16 287.85 2374.82 29.72 2010-09-19 22:03:45.000 262 33320.18 287.86 2374.82 29.72 2010-09-19 22:03:46.000 262 33320.28 287.84 2374.82 29.72 2010-09-19 22:03:47.000 262 33320.26 287.87 2374.85 29.71 2010-09-19 22:03:48.000 262 33320.21 287.94 2374.67 29.71 2010-09-19 22:03:49.000 262 33320.22 287.84 2374.72 29.72 2010-09-19 22:03:50.000 262 33320.17 287.85 2374.76 29.71 2010-09-19 22:03:51.000 262 33320.27 287.91 2374.73 29.72 2010-09-19 22:03:52.000 262 33320.25 287.89 2374.84 29.71 2010-09-19 22:03:53.000 262 33320.41 287.92 2374.71 29.72 2010-09-19 22:03:54.000 262 33320.21 287.93 2374.79 29.72 2010-09-19 22:03:55.000 262 33320.39 287.92 2374.71 29.71 2010-09-19 22:03:56.000 262 33320.39 287.91 2374.77 29.72 2010-09-19 22:03:57.000 262 33320.28 287.90 2374.80 29.71 2010-09-19 22:03:58.000 262 33320.36 287.97 2374.75 29.72 2010-09-19 22:03:59.000 262 33320.27 287.89 2374.83 29.71 2010-09-19 22:04:00.000 262 33320.29 287.95 2374.74 29.72 2010-09-19 22:04:01.000 262 33320.25 287.95 2374.78 29.72 2010-09-19 22:04:02.000 262 33320.20 287.94 2374.74 29.72 2010-09-19 22:04:03.000 262 33320.28 287.95 2374.83 29.71 2010-09-19 22:04:04.000 262 33320.28 287.98 2374.73 29.72 2010-09-19 22:04:05.000 262 33320.26 287.93 2374.74 29.72 2010-09-19 22:04:06.000 262 33320.28 287.97 2374.87 29.71 2010-09-19 22:04:07.000 262 33320.30 287.98 2374.77 29.71 2010-09-19 22:04:08.000 262 33320.32 287.99 2374.84 29.71 2010-09-19 22:04:09.000 262 33320.30 287.94 2374.82 29.72 2010-09-19 22:04:10.000 262 33320.27 287.97 2374.79 29.72 2010-09-19 22:04:11.000 262 33320.20 287.96 2374.83 29.72 2010-09-19 22:04:12.000 262 33320.30 288.01 2374.74 29.71 2010-09-19 22:04:13.000 262 33320.39 287.96 2374.79 29.71 2010-09-19 22:04:14.000 262 33320.20 287.98 2374.77 29.71 2010-09-19 22:04:15.000 262 33320.29 288.05 2374.78 29.71 2010-09-19 22:04:16.000 262 33320.29 287.97 2374.76 29.72 2010-09-19 22:04:17.000 262 33320.23 287.95 2374.78 29.72 2010-09-19 22:04:18.000 262 33320.30 288.03 2374.76 29.71 2010-09-19 22:04:19.000 262 33320.21 287.97 2374.70 29.72 2010-09-19 22:04:20.000 262 33320.28 287.99 2374.64 29.71 2010-09-19 22:04:21.000 262 33320.23 288.00 2374.74 29.71 2010-09-19 22:04:22.000 262 33320.21 288.00 2374.79 29.71 2010-09-19 22:04:23.000 262 33320.08 287.99 2374.73 29.71 2010-09-19 22:04:24.000 262 33320.23 288.02 2374.74 29.71 2010-09-19 22:04:25.000 262 33320.26 288.02 2374.71 29.72 2010-09-19 22:04:26.000 262 33320.20 287.98 2374.74 29.72 2010-09-19 22:04:27.000 262 33320.15 288.04 2374.80 29.72 2010-09-19 22:04:28.000 262 33320.18 288.03 2374.76 29.71 2010-09-19 22:04:29.000 262 33320.15 288.04 2374.73 29.71 2010-09-19 22:04:30.000 262 33320.13 288.04 2374.77 29.71 2010-09-19 22:04:31.000 262 33320.12 288.06 2374.84 29.71 2010-09-19 22:04:32.000 262 33320.05 288.06 2374.86 29.71 2010-09-19 22:04:33.000 262 33320.10 288.04 2374.83 29.71 2010-09-19 22:04:34.000 262 33320.05 288.05 2374.81 29.72 2010-09-19 22:04:35.000 262 33320.02 288.06 2374.82 29.71 2010-09-19 22:04:36.000 262 33319.88 288.07 2374.83 29.71 2010-09-19 22:04:37.000 262 33320.04 288.03 2374.76 29.71 2010-09-19 22:04:38.000 262 33319.97 288.02 2374.77 29.71 2010-09-19 22:04:39.000 262 33319.98 288.09 2374.88 29.71 2010-09-19 22:04:40.000 262 33320.08 288.10 2374.86 29.71 2010-09-19 22:04:41.000 262 33319.85 288.09 2374.86 29.71 2010-09-19 22:04:42.000 262 33319.87 288.09 2374.85 29.71 2010-09-19 22:04:43.000 262 33319.92 288.10 2374.93 29.71 2010-09-19 22:04:44.000 262 33319.81 288.12 2374.93 29.71 2010-09-19 22:04:45.000 262 33319.82 288.11 2374.97 29.71 2010-09-19 22:04:46.000 262 33319.82 288.11 2374.88 29.71 2010-09-19 22:04:47.000 262 33319.85 288.07 2374.86 29.71 2010-09-19 22:04:48.000 262 33319.64 288.14 2374.90 29.71 2010-09-19 22:04:49.000 262 33319.70 288.13 2374.79 29.72 2010-09-19 22:04:50.000 262 33319.79 288.14 2374.85 29.71 2010-09-19 22:04:51.000 262 33319.62 288.13 2374.91 29.71 2010-09-19 22:04:52.000 262 33319.57 288.11 2374.99 29.71 2010-09-19 22:04:53.000 262 33319.61 288.15 2374.88 29.71 2010-09-19 22:04:54.000 262 33319.61 288.10 2374.92 29.71 2010-09-19 22:04:55.000 262 33319.62 288.13 2374.90 29.71 2010-09-19 22:04:56.000 262 33319.48 288.17 2374.88 29.71 2010-09-19 22:04:57.000 262 33319.55 288.15 2374.99 29.71 2010-09-19 22:04:58.000 262 33319.41 288.18 2374.91 29.71 2010-09-19 22:04:59.000 262 33319.34 288.14 2374.96 29.72 2010-09-19 22:05:00.000 262 33319.47 288.19 2374.93 29.71 2010-09-19 22:05:01.000 262 33319.33 288.16 2374.99 29.71 2010-09-19 22:05:02.000 262 33319.37 288.17 2374.98 29.71 2010-09-19 22:05:03.000 262 33319.30 288.17 2374.89 29.72 2010-09-19 22:05:04.000 262 33319.31 288.19 2375.00 29.71 2010-09-19 22:05:05.000 262 33319.32 288.14 2375.04 29.71 2010-09-19 22:05:06.000 262 33319.23 288.18 2374.93 29.71 2010-09-19 22:05:07.000 262 33319.37 288.16 2375.05 29.72 2010-09-19 22:05:08.000 262 33319.29 288.14 2375.05 29.72 2010-09-19 22:05:09.000 262 33319.19 288.18 2375.06 29.71 2010-09-19 22:05:10.000 262 33319.19 288.19 2375.02 29.71 2010-09-19 22:05:11.000 262 33319.14 288.14 2375.04 29.71 2010-09-19 22:05:12.000 262 33319.27 288.14 2374.98 29.72 2010-09-19 22:05:13.000 262 33319.18 288.14 2375.01 29.72 2010-09-19 22:05:14.000 262 33319.24 288.14 2375.06 29.71 2010-09-19 22:05:15.000 262 33319.20 288.18 2375.14 29.71 2010-09-19 22:05:16.000 262 33319.18 288.17 2375.12 29.72 2010-09-19 22:05:17.000 262 33319.11 288.12 2375.11 29.72 2010-09-19 22:05:18.000 262 33319.17 288.22 2375.11 29.72 2010-09-19 22:05:19.000 262 33319.18 288.20 2375.11 29.72 2010-09-19 22:05:20.000 262 33319.19 288.20 2375.10 29.72 2010-09-19 22:05:21.000 262 33319.18 288.18 2375.09 29.72 2010-09-19 22:05:22.000 262 33319.18 288.20 2375.08 29.72 2010-09-19 22:05:23.000 262 33319.21 288.14 2375.15 29.72 2010-09-19 22:05:24.000 262 33319.17 288.12 2375.05 29.72 2010-09-19 22:05:25.000 262 33319.18 288.17 2375.10 29.72 2010-09-19 22:05:26.000 262 33319.13 288.16 2375.05 29.72 2010-09-19 22:05:27.000 262 33319.16 288.18 2375.14 29.72 2010-09-19 22:05:28.000 262 33319.25 288.16 2375.14 29.72 2010-09-19 22:05:29.000 262 33319.12 288.19 2375.11 29.72 2010-09-19 22:05:30.000 262 33319.18 288.15 2375.08 29.72 2010-09-19 22:05:31.000 262 33319.24 288.12 2375.09 29.72 2010-09-19 22:05:32.000 262 33319.17 288.15 2375.14 29.72 2010-09-19 22:05:33.000 262 33319.22 288.16 2375.14 29.72 2010-09-19 22:05:34.000 262 33319.24 288.11 2375.08 29.72 2010-09-19 22:05:35.000 262 33319.25 288.12 2375.01 29.72 2010-09-19 22:05:36.000 262 33319.31 288.13 2375.05 29.72 2010-09-19 22:05:37.000 262 33319.33 288.10 2375.11 29.72 2010-09-19 22:05:38.000 262 33319.35 288.15 2375.12 29.72 2010-09-19 22:05:39.000 262 33319.39 288.11 2375.10 29.72 2010-09-19 22:05:40.000 262 33319.35 288.18 2375.09 29.72 2010-09-19 22:05:41.000 262 33319.42 288.13 2375.11 29.72 2010-09-19 22:05:42.000 262 33319.40 288.08 2375.09 29.72 2010-09-19 22:05:43.000 262 33319.44 288.11 2375.01 29.72 2010-09-19 22:05:44.000 262 33319.37 288.09 2375.07 29.72 2010-09-19 22:05:45.000 262 33319.44 288.16 2375.04 29.72 2010-09-19 22:05:46.000 262 33319.46 288.15 2375.02 29.72 2010-09-19 22:05:47.000 262 33319.42 288.10 2374.94 29.72 2010-09-19 22:05:48.000 262 33319.44 288.15 2375.04 29.72 2010-09-19 22:05:49.000 262 33319.47 288.10 2375.04 29.72 2010-09-19 22:05:50.000 262 33319.49 288.12 2375.02 29.71 2010-09-19 22:05:51.000 262 33319.50 288.09 2374.99 29.71 2010-09-19 22:05:52.000 262 33319.58 288.10 2375.01 29.72 2010-09-19 22:05:53.000 262 33319.59 288.09 2375.04 29.72 2010-09-19 22:05:54.000 262 33319.65 288.10 2375.01 29.72 2010-09-19 22:05:55.000 262 33319.60 288.12 2374.98 29.72 2010-09-19 22:05:56.000 262 33319.54 288.09 2374.92 29.71 2010-09-19 22:05:57.000 262 33319.58 288.12 2374.99 29.72 2010-09-19 22:05:58.000 262 33319.62 288.13 2374.95 29.72 2010-09-19 22:05:59.000 262 33319.55 288.10 2374.90 29.72 2010-09-19 22:06:00.000 262 33319.68 288.14 2374.87 29.72 2010-09-19 22:06:01.000 262 33319.71 288.11 2374.93 29.72 2010-09-19 22:06:02.000 262 33319.66 288.11 2374.98 29.72 2010-09-19 22:06:03.000 262 33319.63 288.14 2374.98 29.72 2010-09-19 22:06:04.000 262 33319.73 288.11 2374.95 29.72 2010-09-19 22:06:05.000 262 33319.70 288.10 2374.95 29.72 2010-09-19 22:06:06.000 262 33319.67 288.12 2374.95 29.72 2010-09-19 22:06:07.000 262 33319.73 288.03 2374.91 29.72 2010-09-19 22:06:08.000 262 33319.69 288.07 2374.94 29.72 2010-09-19 22:06:09.000 262 33319.71 288.09 2374.88 29.72 2010-09-19 22:06:10.000 262 33319.61 288.09 2374.89 29.72 2010-09-19 22:06:11.000 262 33319.65 288.09 2374.93 29.72 2010-09-19 22:06:12.000 262 33319.76 288.12 2374.95 29.72 2010-09-19 22:06:13.000 262 33319.68 288.11 2374.84 29.72 2010-09-19 22:06:14.000 262 33319.68 288.08 2374.80 29.72 2010-09-19 22:06:15.000 262 33319.65 288.14 2374.95 29.72 2010-09-19 22:06:16.000 262 33319.65 288.09 2374.89 29.72 2010-09-19 22:06:17.000 262 33319.68 288.12 2374.88 29.72 2010-09-19 22:06:18.000 262 33319.67 288.11 2374.86 29.72 2010-09-19 22:06:19.000 262 33319.62 288.09 2374.86 29.72 2010-09-19 22:06:20.000 262 33319.67 288.09 2374.79 29.72 2010-09-19 22:06:21.000 262 33319.72 288.10 2374.92 29.72 2010-09-19 22:06:22.000 262 33319.67 288.14 2374.90 29.72 2010-09-19 22:06:23.000 262 33319.65 288.11 2374.86 29.72 2010-09-19 22:06:24.000 262 33319.68 288.12 2374.92 29.72 2010-09-19 22:06:25.000 262 33319.68 288.17 2374.90 29.72 2010-09-19 22:06:26.000 262 33319.80 288.14 2374.88 29.72 2010-09-19 22:06:27.000 262 33319.71 288.13 2374.89 29.72 2010-09-19 22:06:28.000 262 33319.67 288.14 2374.90 29.72 2010-09-19 22:06:29.000 262 33319.71 288.14 2374.89 29.72 2010-09-19 22:06:30.000 262 33319.72 288.14 2374.93 29.72 2010-09-19 22:06:31.000 262 33319.71 288.17 2374.89 29.72 2010-09-19 22:06:32.000 262 33319.64 288.13 2374.80 29.72 2010-09-19 22:06:33.000 262 33319.67 288.10 2374.93 29.72 2010-09-19 22:06:34.000 262 33319.66 288.11 2374.83 29.72 2010-09-19 22:06:35.000 262 33319.72 288.14 2374.86 29.72 2010-09-19 22:06:36.000 262 33319.67 288.12 2374.88 29.72 2010-09-19 22:06:37.000 262 33319.65 288.14 2374.85 29.72 2010-09-19 22:06:38.000 262 33319.69 288.18 2374.88 29.72 2010-09-19 22:06:39.000 262 33319.59 288.17 2374.91 29.72 2010-09-19 22:06:40.000 262 33319.66 288.13 2374.91 29.72 2010-09-19 22:06:41.000 262 33319.76 288.16 2374.88 29.72 2010-09-19 22:06:42.000 262 33319.65 288.17 2374.86 29.72 2010-09-19 22:06:43.000 262 33319.64 288.16 2374.86 29.72 2010-09-19 22:06:44.000 262 33319.76 288.13 2374.93 29.72 2010-09-19 22:06:45.000 262 33319.71 288.16 2374.89 29.72 2010-09-19 22:06:46.000 262 33319.77 288.18 2374.84 29.72 2010-09-19 22:06:47.000 262 33319.72 288.18 2374.81 29.72 2010-09-19 22:06:48.000 262 33319.68 288.14 2374.86 29.72 2010-09-19 22:06:49.000 262 33319.71 288.19 2374.88 29.72 2010-09-19 22:06:50.000 262 33319.72 288.15 2374.86 29.72 2010-09-19 22:06:51.000 262 33319.79 288.16 2374.83 29.72 2010-09-19 22:06:52.000 262 33319.77 288.15 2374.80 29.72 2010-09-19 22:06:53.000 262 33319.87 288.16 2374.83 29.72 2010-09-19 22:06:54.000 262 33319.80 288.15 2374.88 29.72 2010-09-19 22:06:55.000 262 33319.72 288.18 2374.85 29.72 2010-09-19 22:06:56.000 262 33319.88 288.15 2374.88 29.72 2010-09-19 22:06:57.000 262 33319.89 288.14 2374.79 29.72 2010-09-19 22:06:58.000 262 33319.90 288.15 2374.79 29.72 2010-09-19 22:06:59.000 262 33319.89 288.20 2374.81 29.72 2010-09-19 22:07:00.000 262 33319.93 288.21 2374.77 29.72 2010-09-19 22:07:01.000 262 33319.85 288.17 2374.83 29.72 2010-09-19 22:07:02.000 262 33319.95 288.19 2374.84 29.72 2010-09-19 22:07:03.000 262 33319.91 288.22 2374.76 29.72 2010-09-19 22:07:04.000 262 33319.89 288.22 2374.83 29.72 2010-09-19 22:07:05.000 262 33319.97 288.21 2374.82 29.72 2010-09-19 22:07:06.000 262 33319.91 288.23 2374.80 29.72 2010-09-19 22:07:07.000 262 33320.01 288.20 2374.74 29.72 2010-09-19 22:07:08.000 262 33319.90 288.20 2374.78 29.72 2010-09-19 22:07:09.000 262 33320.00 288.18 2374.82 29.72 2010-09-19 22:07:10.000 262 33319.96 288.20 2374.80 29.72 2010-09-19 22:07:11.000 262 33319.89 288.21 2374.84 29.72 2010-09-19 22:07:12.000 262 33319.98 288.21 2374.80 29.72 2010-09-19 22:07:13.000 262 33320.05 288.22 2374.78 29.72 2010-09-19 22:07:14.000 262 33319.94 288.22 2374.76 29.72 2010-09-19 22:07:15.000 262 33320.00 288.21 2374.75 29.72 2010-09-19 22:07:16.000 262 33319.93 288.23 2374.71 29.72 2010-09-19 22:07:17.000 262 33319.96 288.21 2374.67 29.72 2010-09-19 22:07:18.000 262 33319.89 288.22 2374.80 29.72 2010-09-19 22:07:19.000 262 33320.08 288.21 2374.89 29.72 2010-09-19 22:07:20.000 262 33320.08 288.24 2374.79 29.72 2010-09-19 22:07:21.000 262 33319.95 288.20 2374.74 29.72 2010-09-19 22:07:22.000 262 33319.98 288.20 2374.79 29.72 2010-09-19 22:07:23.000 262 33319.97 288.24 2374.79 29.72 2010-09-19 22:07:24.000 262 33319.98 288.25 2374.87 29.72 2010-09-19 22:07:25.000 262 33319.93 288.23 2374.82 29.72 2010-09-19 22:07:26.000 262 33320.02 288.18 2374.72 29.72 2010-09-19 22:07:27.000 262 33319.93 288.21 2374.76 29.72 2010-09-19 22:07:28.000 262 33319.96 288.29 2374.81 29.72 2010-09-19 22:07:29.000 262 33320.01 288.26 2374.79 29.72 2010-09-19 22:07:30.000 262 33320.05 288.25 2374.75 29.72 2010-09-19 22:07:31.000 262 33320.02 288.27 2374.70 29.72 2010-09-19 22:07:32.000 262 33320.01 288.28 2374.83 29.72 2010-09-19 22:07:33.000 262 33320.03 288.21 2374.77 29.72 2010-09-19 22:07:34.000 262 33319.98 288.27 2374.76 29.72 2010-09-19 22:07:35.000 262 33319.98 288.26 2374.74 29.72 2010-09-19 22:07:36.000 262 33319.99 288.24 2374.83 29.72 2010-09-19 22:07:37.000 262 33319.98 288.25 2374.82 29.72 2010-09-19 22:07:38.000 262 33320.02 288.24 2374.82 29.72 2010-09-19 22:07:39.000 262 33320.01 288.23 2374.79 29.72 2010-09-19 22:07:40.000 262 33319.98 288.26 2374.73 29.72 2010-09-19 22:07:41.000 262 33319.98 288.25 2374.82 29.72 2010-09-19 22:07:42.000 262 33320.01 288.20 2374.79 29.72 2010-09-19 22:07:43.000 262 33319.94 288.25 2374.71 29.72 2010-09-19 22:07:44.000 262 33319.95 288.24 2374.81 29.72 2010-09-19 22:07:45.000 262 33319.96 288.23 2374.78 29.72 2010-09-19 22:07:46.000 262 33320.01 288.26 2374.87 29.72 2010-09-19 22:07:47.000 262 33319.98 288.25 2374.79 29.72 2010-09-19 22:07:48.000 262 33320.00 288.28 2374.76 29.72 2010-09-19 22:07:49.000 262 33319.89 288.24 2374.71 29.72 2010-09-19 22:07:50.000 262 33319.96 288.27 2374.80 29.72 2010-09-19 22:07:51.000 262 33319.87 288.25 2374.85 29.72 2010-09-19 22:07:52.000 262 33319.80 288.24 2374.85 29.72 2010-09-19 22:07:53.000 262 33319.86 288.24 2374.79 29.72 2010-09-19 22:07:54.000 262 33319.89 288.24 2374.80 29.72 2010-09-19 22:07:55.000 262 33319.89 288.29 2374.64 29.72 2010-09-19 22:07:56.000 262 33319.89 288.25 2374.74 29.72 2010-09-19 22:07:57.000 262 33319.85 288.23 2374.76 29.72 2010-09-19 22:07:58.000 262 33319.88 288.24 2374.78 29.72 2010-09-19 22:07:59.000 262 33319.91 288.26 2374.80 29.72 2010-09-19 22:08:00.000 262 33319.86 288.25 2374.80 29.72 2010-09-19 22:08:01.000 262 33319.86 288.22 2374.75 29.72 2010-09-19 22:08:02.000 262 33319.88 288.26 2374.79 29.72 2010-09-19 22:08:03.000 262 33319.85 288.25 2374.79 29.72 2010-09-19 22:08:04.000 262 33319.85 288.22 2374.74 29.72 2010-09-19 22:08:05.000 262 33319.83 288.24 2374.80 29.72 2010-09-19 22:08:06.000 262 33319.77 288.23 2374.78 29.72 2010-09-19 22:08:07.000 262 33319.97 288.24 2374.72 29.72 2010-09-19 22:08:08.000 262 33319.74 288.25 2374.74 29.72 2010-09-19 22:08:09.000 262 33319.83 288.26 2374.75 29.72 2010-09-19 22:08:10.000 262 33319.80 288.24 2374.89 29.72 2010-09-19 22:08:11.000 262 33319.77 288.24 2374.84 29.72 2010-09-19 22:08:12.000 262 33319.80 288.24 2374.78 29.72 2010-09-19 22:08:13.000 262 33319.72 288.24 2374.81 29.72 2010-09-19 22:08:14.000 262 33319.78 288.24 2374.79 29.72 2010-09-19 22:08:15.000 262 33319.83 288.20 2374.86 29.72 2010-09-19 22:08:16.000 262 33319.79 288.19 2374.80 29.72 2010-09-19 22:08:17.000 262 33319.79 288.25 2374.80 29.72 2010-09-19 22:08:18.000 262 33319.73 288.24 2374.77 29.72 2010-09-19 22:08:19.000 262 33319.83 288.24 2374.80 29.72 2010-09-19 22:08:20.000 262 33319.71 288.22 2374.84 29.72 2010-09-19 22:08:21.000 262 33319.72 288.22 2374.79 29.72 2010-09-19 22:08:22.000 262 33319.79 288.23 2374.77 29.72 2010-09-19 22:08:23.000 262 33319.82 288.22 2374.77 29.72 2010-09-19 22:08:24.000 262 33319.83 288.23 2374.76 29.72 2010-09-19 22:08:25.000 262 33319.82 288.24 2374.86 29.72 2010-09-19 22:08:26.000 262 33319.85 288.26 2374.70 29.72 2010-09-19 22:08:27.000 262 33319.80 288.23 2374.76 29.72 2010-09-19 22:08:28.000 262 33319.85 288.21 2374.86 29.72 2010-09-19 22:08:29.000 262 33319.80 288.25 2374.92 29.72 2010-09-19 22:08:30.000 262 33319.84 288.21 2374.78 29.72 2010-09-19 22:08:31.000 262 33319.84 288.23 2374.88 29.72 2010-09-19 22:08:32.000 262 33319.90 288.23 2374.82 29.72 2010-09-19 22:08:33.000 262 33319.84 288.25 2374.80 29.72 2010-09-19 22:08:34.000 262 33319.92 288.28 2374.76 29.72 2010-09-19 22:08:35.000 262 33319.90 288.25 2374.84 29.72 2010-09-19 22:08:36.000 262 33319.88 288.23 2374.88 29.72 2010-09-19 22:08:37.000 262 33320.00 288.24 2374.74 29.72 2010-09-19 22:08:38.000 262 33320.00 288.21 2374.90 29.72 2010-09-19 22:08:39.000 262 33319.95 288.21 2374.85 29.72 2010-09-19 22:08:40.000 262 33319.98 288.20 2374.84 29.72 2010-09-19 22:08:41.000 262 33319.99 288.20 2374.80 29.72 2010-09-19 22:08:42.000 262 33320.05 288.21 2374.85 29.72 2010-09-19 22:08:43.000 262 33320.02 288.23 2374.79 29.72 2010-09-19 22:08:44.000 262 33320.08 288.22 2374.86 29.72 2010-09-19 22:08:45.000 262 33320.09 288.20 2374.80 29.72 2010-09-19 22:08:46.000 262 33320.06 288.21 2374.84 29.72 2010-09-19 22:08:47.000 262 33320.11 288.26 2374.80 29.72 2010-09-19 22:08:48.000 262 33320.17 288.23 2374.80 29.72 2010-09-19 22:08:49.000 262 33320.14 288.25 2374.79 29.72 2010-09-19 22:08:50.000 262 33320.20 288.26 2374.72 29.72 2010-09-19 22:08:51.000 262 33320.11 288.26 2374.68 29.72 2010-09-19 22:08:52.000 262 33320.12 288.21 2374.76 29.72 2010-09-19 22:08:53.000 262 33320.16 288.27 2374.71 29.72 2010-09-19 22:08:54.000 262 33320.25 288.27 2374.74 29.72 2010-09-19 22:08:55.000 262 33320.08 288.22 2374.68 29.72 2010-09-19 22:08:56.000 262 33320.18 288.26 2374.70 29.72 2010-09-19 22:08:57.000 262 33320.11 288.23 2374.68 29.72 2010-09-19 22:08:58.000 262 33320.11 288.21 2374.65 29.72 2010-09-19 22:08:59.000 262 33320.13 288.26 2374.74 29.72 2010-09-19 22:09:00.000 262 33320.10 288.27 2374.71 29.72 2010-09-19 22:09:01.000 262 33320.18 288.23 2374.74 29.72 2010-09-19 22:09:02.000 262 33320.13 288.23 2374.73 29.72 2010-09-19 22:09:03.000 262 33320.08 288.20 2374.70 29.72 2010-09-19 22:09:04.000 262 33320.06 288.27 2374.76 29.72 2010-09-19 22:09:05.000 262 33320.07 288.22 2374.74 29.72 2010-09-19 22:09:06.000 262 33320.00 288.25 2374.74 29.72 2010-09-19 22:09:07.000 262 33320.08 288.25 2374.73 29.72 2010-09-19 22:09:08.000 262 33320.11 288.20 2374.73 29.72 2010-09-19 22:09:09.000 262 33320.01 288.21 2374.71 29.72 2010-09-19 22:09:10.000 262 33320.05 288.24 2374.75 29.72 2010-09-19 22:09:11.000 262 33319.98 288.21 2374.66 29.72 2010-09-19 22:09:12.000 262 33320.01 288.25 2374.77 29.72 2010-09-19 22:09:13.000 262 33319.97 288.24 2374.70 29.72 2010-09-19 22:09:14.000 262 33320.01 288.23 2374.73 29.72 2010-09-19 22:09:15.000 262 33319.97 288.21 2374.70 29.72 2010-09-19 22:09:16.000 262 33319.95 288.19 2374.73 29.72 2010-09-19 22:09:17.000 262 33319.91 288.26 2374.84 29.72 2010-09-19 22:09:18.000 262 33319.92 288.20 2374.77 29.72 2010-09-19 22:09:19.000 262 33319.85 288.23 2374.76 29.72 2010-09-19 22:09:20.000 262 33320.07 288.22 2374.79 29.72 2010-09-19 22:09:21.000 262 33320.04 288.22 2374.77 29.72 2010-09-19 22:09:22.000 262 33319.90 288.23 2374.76 29.72 2010-09-19 22:09:23.000 262 33320.02 288.20 2374.71 29.72 2010-09-19 22:09:24.000 262 33319.96 288.18 2374.80 29.72 2010-09-19 22:09:25.000 262 33319.92 288.23 2374.73 29.72 2010-09-19 22:09:26.000 262 33320.05 288.20 2374.71 29.72 2010-09-19 22:09:27.000 262 33320.04 288.18 2374.74 29.72 2010-09-19 22:09:28.000 262 33320.01 288.18 2374.83 29.72 2010-09-19 22:09:29.000 262 33319.96 288.22 2374.75 29.72 2010-09-19 22:09:30.000 262 33320.04 288.16 2374.73 29.72 2010-09-19 22:09:31.000 262 33319.99 288.17 2374.77 29.72 2010-09-19 22:09:32.000 262 33320.18 288.17 2374.70 29.72 2010-09-19 22:09:33.000 262 33320.04 288.19 2374.72 29.72 2010-09-19 22:09:34.000 262 33320.07 288.22 2374.78 29.72 2010-09-19 22:09:35.000 262 33320.09 288.18 2374.74 29.72 2010-09-19 22:09:36.000 262 33320.16 288.24 2374.79 29.72 2010-09-19 22:09:37.000 262 33319.99 288.23 2374.76 29.72 2010-09-19 22:09:38.000 262 33320.15 288.20 2374.75 29.72 2010-09-19 22:09:39.000 262 33320.21 288.21 2374.74 29.72 2010-09-19 22:09:40.000 262 33320.19 288.18 2374.82 29.72 2010-09-19 22:09:41.000 262 33320.25 288.20 2374.76 29.72 2010-09-19 22:09:42.000 262 33320.21 288.22 2374.80 29.72 2010-09-19 22:09:43.000 262 33320.30 288.20 2374.69 29.72 2010-09-19 22:09:44.000 262 33320.27 288.15 2374.72 29.72 2010-09-19 22:09:45.000 262 33320.39 288.17 2374.67 29.72 2010-09-19 22:09:46.000 262 33320.32 288.14 2374.75 29.72 2010-09-19 22:09:47.000 262 33320.29 288.19 2374.75 29.72 2010-09-19 22:09:48.000 262 33320.33 288.22 2374.72 29.72 2010-09-19 22:09:49.000 262 33320.35 288.20 2374.74 29.72 2010-09-19 22:09:50.000 262 33320.43 288.15 2374.73 29.72 2010-09-19 22:09:51.000 262 33320.42 288.15 2374.66 29.72 2010-09-19 22:09:52.000 262 33320.39 288.19 2374.66 29.72 2010-09-19 22:09:53.000 262 33320.42 288.17 2374.65 29.72 2010-09-19 22:09:54.000 262 33320.34 288.21 2374.66 29.72 2010-09-19 22:09:55.000 262 33320.38 288.19 2374.68 29.72 2010-09-19 22:09:56.000 262 33320.48 288.22 2374.54 29.72 2010-09-19 22:09:57.000 262 33320.40 288.19 2374.64 29.72 2010-09-19 22:09:58.000 262 33320.55 288.17 2374.74 29.72 2010-09-19 22:09:59.000 262 33320.48 288.20 2374.73 29.72 2010-09-19 22:10:00.000 262 33320.51 288.21 2374.71 29.72 2010-09-19 22:10:01.000 262 33320.56 288.16 2374.68 29.72 2010-09-19 22:10:02.000 262 33320.67 288.17 2374.54 29.72 2010-09-19 22:10:03.000 262 33320.58 288.18 2374.56 29.72 2010-09-19 22:10:04.000 262 33320.61 288.18 2374.58 29.72 2010-09-19 22:10:05.000 262 33320.64 288.20 2374.70 29.72 2010-09-19 22:10:06.000 262 33320.62 288.15 2374.59 29.72 2010-09-19 22:10:07.000 262 33320.72 288.20 2374.64 29.72 2010-09-19 22:10:08.000 262 33320.52 288.27 2374.61 29.72 2010-09-19 22:10:09.000 262 33320.67 288.19 2374.62 29.72 2010-09-19 22:10:10.000 262 33320.67 288.19 2374.55 29.72 2010-09-19 22:10:11.000 262 33320.65 288.19 2374.62 29.72 2010-09-19 22:10:12.000 262 33320.62 288.15 2374.52 29.72 2010-09-19 22:10:13.000 262 33320.66 288.20 2374.64 29.72 2010-09-19 22:10:14.000 262 33320.72 288.18 2374.67 29.72 2010-09-19 22:10:15.000 262 33320.66 288.18 2374.63 29.72 2010-09-19 22:10:16.000 262 33320.60 288.21 2374.64 29.72 2010-09-19 22:10:17.000 262 33320.64 288.22 2374.64 29.72 2010-09-19 22:10:18.000 262 33320.76 288.19 2374.63 29.72 2010-09-19 22:10:19.000 262 33320.60 288.21 2374.62 29.72 2010-09-19 22:10:20.000 262 33320.71 288.21 2374.59 29.72 2010-09-19 22:10:21.000 262 33320.71 288.20 2374.58 29.72 2010-09-19 22:10:22.000 262 33320.71 288.20 2374.54 29.72 2010-09-19 22:10:23.000 262 33320.67 288.17 2374.57 29.72 2010-09-19 22:10:24.000 262 33320.64 288.20 2374.45 29.72 2010-09-19 22:10:25.000 262 33320.74 288.18 2374.51 29.72 2010-09-19 22:10:26.000 262 33320.61 288.18 2374.61 29.72 2010-09-19 22:10:27.000 262 33320.63 288.17 2374.55 29.72 2010-09-19 22:10:28.000 262 33320.67 288.21 2374.54 29.72 2010-09-19 22:10:29.000 262 33320.68 288.17 2374.58 29.72 2010-09-19 22:10:30.000 262 33320.70 288.18 2374.59 29.72 2010-09-19 22:10:31.000 262 33320.57 288.16 2374.71 29.72 2010-09-19 22:10:32.000 262 33320.67 288.20 2374.58 29.72 2010-09-19 22:10:33.000 262 33320.60 288.20 2374.54 29.72 2010-09-19 22:10:34.000 262 33320.54 288.22 2374.57 29.72 2010-09-19 22:10:35.000 262 33320.56 288.17 2374.60 29.72 2010-09-19 22:10:36.000 262 33320.57 288.25 2374.66 29.72 2010-09-19 22:10:37.000 262 33320.62 288.18 2374.62 29.72 2010-09-19 22:10:38.000 262 33320.54 288.17 2374.52 29.72 2010-09-19 22:10:39.000 262 33320.57 288.17 2374.59 29.72 2010-09-19 22:10:40.000 262 33320.64 288.17 2374.66 29.72 2010-09-19 22:10:41.000 262 33320.58 288.19 2374.64 29.72 2010-09-19 22:10:42.000 262 33320.52 288.18 2374.67 29.72 2010-09-19 22:10:43.000 262 33320.63 288.19 2374.66 29.72 2010-09-19 22:10:44.000 262 33320.49 288.16 2374.65 29.72 2010-09-19 22:10:45.000 262 33320.55 288.14 2374.67 29.72 2010-09-19 22:10:46.000 262 33320.58 288.19 2374.61 29.72 2010-09-19 22:10:47.000 262 33320.49 288.18 2374.71 29.72 2010-09-19 22:10:48.000 262 33320.61 288.14 2374.73 29.72 2010-09-19 22:10:49.000 262 33320.58 288.14 2374.63 29.72 2010-09-19 22:10:50.000 262 33320.52 288.15 2374.61 29.72 2010-09-19 22:10:51.000 262 33320.53 288.14 2374.64 29.72 2010-09-19 22:10:52.000 262 33320.50 288.14 2374.63 29.72 2010-09-19 22:10:53.000 262 33320.52 288.17 2374.62 29.72 2010-09-19 22:10:54.000 262 33320.45 288.19 2374.65 29.72 2010-09-19 22:10:55.000 262 33320.60 288.18 2374.73 29.72 2010-09-19 22:10:56.000 262 33320.51 288.21 2374.73 29.72 2010-09-19 22:10:57.000 262 33320.55 288.20 2374.70 29.72 2010-09-19 22:10:58.000 262 33320.57 288.16 2374.66 29.72 2010-09-19 22:10:59.000 262 33320.49 288.17 2374.70 29.72 2010-09-19 22:11:00.000 262 33320.48 288.16 2374.69 29.72 2010-09-19 22:11:01.000 262 33320.49 288.18 2374.66 29.72 2010-09-19 22:11:02.000 262 33320.57 288.16 2374.68 29.72 2010-09-19 22:11:03.000 262 33320.54 288.17 2374.71 29.72 2010-09-19 22:11:04.000 262 33320.48 288.15 2374.68 29.72 2010-09-19 22:11:05.000 262 33320.54 288.12 2374.66 29.72 2010-09-19 22:11:06.000 262 33320.61 288.12 2374.64 29.72 2010-09-19 22:11:07.000 262 33320.59 288.15 2374.80 29.72 2010-09-19 22:11:08.000 262 33320.63 288.14 2374.62 29.72 2010-09-19 22:11:09.000 262 33320.64 288.15 2374.70 29.72 2010-09-19 22:11:10.000 262 33320.71 288.14 2374.72 29.72 2010-09-19 22:11:11.000 262 33320.61 288.16 2374.65 29.72 2010-09-19 22:11:12.000 262 33320.61 288.13 2374.69 29.72 2010-09-19 22:11:13.000 262 33320.57 288.14 2374.77 29.72 2010-09-19 22:11:14.000 262 33320.67 288.13 2374.73 29.72 2010-09-19 22:11:15.000 262 33320.52 288.12 2374.70 29.72 2010-09-19 22:11:16.000 262 33320.55 288.11 2374.66 29.72 2010-09-19 22:11:17.000 262 33320.51 288.10 2374.71 29.72 2010-09-19 22:11:18.000 262 33320.63 288.13 2374.76 29.72 2010-09-19 22:11:19.000 262 33320.74 288.12 2374.66 29.72 2010-09-19 22:11:20.000 262 33320.48 288.15 2374.69 29.72 2010-09-19 22:11:21.000 262 33320.50 288.11 2374.70 29.72 2010-09-19 22:11:22.000 262 33320.58 288.13 2374.67 29.72 2010-09-19 22:11:23.000 262 33320.68 288.14 2374.64 29.72 2010-09-19 22:11:24.000 262 33320.58 288.14 2374.73 29.72 2010-09-19 22:11:25.000 262 33320.63 288.12 2374.76 29.72 2010-09-19 22:11:26.000 262 33320.61 288.09 2374.60 29.72 2010-09-19 22:11:27.000 262 33320.60 288.14 2374.59 29.72 2010-09-19 22:11:28.000 262 33320.59 288.15 2374.67 29.72 2010-09-19 22:11:29.000 262 33320.63 288.12 2374.62 29.72 2010-09-19 22:11:30.000 262 33320.52 288.12 2374.74 29.72 2010-09-19 22:11:31.000 262 33320.49 288.14 2374.68 29.72 2010-09-19 22:11:32.000 262 33320.57 288.14 2374.73 29.72 2010-09-19 22:11:33.000 262 33320.51 288.11 2374.70 29.72 2010-09-19 22:11:34.000 262 33320.53 288.13 2374.68 29.72 2010-09-19 22:11:35.000 262 33320.51 288.10 2374.74 29.72 2010-09-19 22:11:36.000 262 33320.55 288.15 2374.62 29.72 2010-09-19 22:11:37.000 262 33320.46 288.14 2374.70 29.72 2010-09-19 22:11:38.000 262 33320.46 288.13 2374.68 29.72 2010-09-19 22:11:39.000 262 33320.46 288.15 2374.71 29.72 2010-09-19 22:11:40.000 262 33320.49 288.10 2374.77 29.72 2010-09-19 22:11:41.000 262 33320.38 288.12 2374.72 29.72 2010-09-19 22:11:42.000 262 33320.43 288.17 2374.70 29.72 2010-09-19 22:11:43.000 262 33320.39 288.12 2374.73 29.72 2010-09-19 22:11:44.000 262 33320.48 288.10 2374.74 29.72 2010-09-19 22:11:45.000 262 33320.42 288.11 2374.74 29.72 2010-09-19 22:11:46.000 262 33320.40 288.11 2374.68 29.72 2010-09-19 22:11:47.000 262 33320.48 288.12 2374.68 29.72 2010-09-19 22:11:48.000 262 33320.37 288.13 2374.76 29.72 2010-09-19 22:11:49.000 262 33320.56 288.09 2374.81 29.72 2010-09-19 22:11:50.000 262 33320.40 288.13 2374.70 29.72 2010-09-19 22:11:51.000 262 33320.45 288.13 2374.78 29.72 2010-09-19 22:11:52.000 262 33320.37 288.05 2374.71 29.72 2010-09-19 22:11:53.000 262 33320.42 288.10 2374.72 29.72 2010-09-19 22:11:54.000 262 33320.36 288.12 2374.68 29.72 2010-09-19 22:11:55.000 262 33320.33 288.03 2374.77 29.72 2010-09-19 22:11:56.000 262 33320.52 288.07 2374.77 29.72 2010-09-19 22:11:57.000 262 33320.44 288.04 2374.76 29.72 2010-09-19 22:11:58.000 262 33320.42 288.04 2374.78 29.72 2010-09-19 22:11:59.000 262 33320.42 288.10 2374.68 29.72 2010-09-19 22:12:00.000 262 33320.35 288.08 2374.68 29.72 2010-09-19 22:12:01.000 262 33320.43 288.03 2374.73 29.72 2010-09-19 22:12:02.000 262 33320.45 288.05 2374.68 29.72 2010-09-19 22:12:03.000 262 33320.37 288.03 2374.68 29.72 2010-09-19 22:12:04.000 262 33320.47 288.07 2374.76 29.72 2010-09-19 22:12:05.000 262 33320.47 288.06 2374.87 29.72 2010-09-19 22:12:06.000 262 33320.51 288.04 2374.70 29.72 2010-09-19 22:12:07.000 262 33320.38 288.05 2374.77 29.72 2010-09-19 22:12:08.000 262 33320.48 288.07 2374.73 29.72 2010-09-19 22:12:09.000 262 33320.46 288.06 2374.74 29.72 2010-09-19 22:12:10.000 262 33320.56 288.02 2374.79 29.72 2010-09-19 22:12:11.000 262 33320.46 288.08 2374.69 29.72 2010-09-19 22:12:12.000 262 33320.55 288.02 2374.74 29.72 2010-09-19 22:12:13.000 262 33320.51 288.07 2374.75 29.72 2010-09-19 22:12:14.000 262 33320.55 288.03 2374.72 29.72 2010-09-19 22:12:15.000 262 33320.60 288.02 2374.76 29.72 2010-09-19 22:12:16.000 262 33320.62 288.04 2374.72 29.72 2010-09-19 22:12:17.000 262 33320.61 288.06 2374.75 29.72 2010-09-19 22:12:18.000 262 33320.51 288.02 2374.73 29.72 2010-09-19 22:12:19.000 262 33320.67 288.00 2374.87 29.72 2010-09-19 22:12:20.000 262 33320.60 288.05 2374.69 29.72 2010-09-19 22:12:21.000 262 33320.63 288.03 2374.74 29.72 2010-09-19 22:12:22.000 262 33320.67 288.03 2374.79 29.72 2010-09-19 22:12:23.000 262 33320.73 288.02 2374.59 29.72 2010-09-19 22:12:24.000 262 33320.66 288.02 2374.77 29.72 2010-09-19 22:12:25.000 262 33320.61 288.03 2374.72 29.72 2010-09-19 22:12:26.000 262 33320.67 288.04 2374.73 29.72 2010-09-19 22:12:27.000 262 33320.70 288.03 2374.76 29.72 2010-09-19 22:12:28.000 262 33320.73 287.99 2374.65 29.72 2010-09-19 22:12:29.000 262 33320.73 288.01 2374.71 29.72 2010-09-19 22:12:30.000 262 33320.70 287.99 2374.68 29.72 2010-09-19 22:12:31.000 262 33320.73 288.00 2374.70 29.72 2010-09-19 22:12:32.000 262 33320.86 288.02 2374.61 29.72 2010-09-19 22:12:33.000 262 33320.74 287.99 2374.64 29.72 2010-09-19 22:12:34.000 262 33320.79 287.99 2374.70 29.72 2010-09-19 22:12:35.000 262 33320.82 288.04 2374.70 29.72 2010-09-19 22:12:36.000 262 33320.86 287.99 2374.73 29.72 2010-09-19 22:12:37.000 262 33320.89 288.01 2374.63 29.72 2010-09-19 22:12:38.000 262 33320.85 288.01 2374.65 29.72 2010-09-19 22:12:39.000 262 33320.81 288.01 2374.64 29.72 2010-09-19 22:12:40.000 262 33320.85 288.02 2374.56 29.72 2010-09-19 22:12:41.000 262 33320.82 287.98 2374.69 29.72 2010-09-19 22:12:42.000 262 33320.78 287.98 2374.62 29.72 2010-09-19 22:12:43.000 262 33320.82 287.96 2374.58 29.72 2010-09-19 22:12:44.000 262 33320.85 288.02 2374.73 29.72 2010-09-19 22:12:45.000 262 33320.82 288.04 2374.69 29.72 2010-09-19 22:12:46.000 262 33320.87 288.00 2374.62 29.72 2010-09-19 22:12:47.000 262 33320.88 288.02 2374.61 29.72 2010-09-19 22:12:48.000 262 33320.98 288.00 2374.60 29.72 2010-09-19 22:12:49.000 262 33320.86 288.02 2374.67 29.72 2010-09-19 22:12:50.000 262 33320.89 288.01 2374.65 29.72 2010-09-19 22:12:51.000 262 33320.85 288.00 2374.55 29.72 2010-09-19 22:12:52.000 262 33320.84 288.03 2374.60 29.72 2010-09-19 22:12:53.000 262 33320.81 288.03 2374.54 29.72 2010-09-19 22:12:54.000 262 33320.77 288.02 2374.60 29.72 2010-09-19 22:12:55.000 262 33320.92 288.02 2374.52 29.72 2010-09-19 22:12:56.000 262 33320.89 288.03 2374.61 29.72 2010-09-19 22:12:57.000 262 33320.83 288.04 2374.57 29.72 2010-09-19 22:12:58.000 262 33320.81 288.06 2374.52 29.72 2010-09-19 22:12:59.000 262 33320.88 287.99 2374.61 29.72 2010-09-19 22:13:00.000 262 33320.81 288.05 2374.62 29.72 2010-09-19 22:13:01.000 262 33320.69 288.05 2374.61 29.72 2010-09-19 22:13:02.000 262 33320.81 288.00 2374.49 29.72 2010-09-19 22:13:03.000 262 33320.70 288.04 2374.58 29.72 2010-09-19 22:13:04.000 262 33320.79 288.05 2374.60 29.72 2010-09-19 22:13:05.000 262 33320.86 288.00 2374.61 29.72 2010-09-19 22:13:06.000 262 33320.68 288.04 2374.59 29.72 2010-09-19 22:13:07.000 262 33320.81 288.07 2374.64 29.72 2010-09-19 22:13:08.000 262 33320.80 288.05 2374.55 29.72 2010-09-19 22:13:09.000 262 33320.75 288.01 2374.62 29.72 2010-09-19 22:13:10.000 262 33320.76 288.04 2374.62 29.72 2010-09-19 22:13:11.000 262 33320.74 288.05 2374.61 29.72 2010-09-19 22:13:12.000 262 33320.82 288.03 2374.67 29.72 2010-09-19 22:13:13.000 262 33320.83 288.00 2374.71 29.72 2010-09-19 22:13:14.000 262 33320.72 288.05 2374.74 29.72 2010-09-19 22:13:15.000 262 33320.75 288.07 2374.70 29.72 2010-09-19 22:13:16.000 262 33320.71 288.05 2374.61 29.72 2010-09-19 22:13:17.000 262 33320.70 288.07 2374.60 29.72 2010-09-19 22:13:18.000 262 33320.63 288.06 2374.63 29.72 2010-09-19 22:13:19.000 262 33320.78 288.04 2374.67 29.72 2010-09-19 22:13:20.000 262 33320.65 288.05 2374.68 29.72 2010-09-19 22:13:21.000 262 33320.67 288.04 2374.65 29.72 2010-09-19 22:13:22.000 262 33320.63 288.08 2374.62 29.72 2010-09-19 22:13:23.000 262 33320.69 288.10 2374.67 29.72 2010-09-19 22:13:24.000 262 33320.73 288.06 2374.71 29.72 2010-09-19 22:13:25.000 262 33320.64 288.11 2374.68 29.72 2010-09-19 22:13:26.000 262 33320.60 288.07 2374.73 29.72 2010-09-19 22:13:27.000 262 33320.51 288.06 2374.70 29.72 2010-09-19 22:13:28.000 262 33320.55 288.06 2374.67 29.72 2010-09-19 22:13:29.000 262 33320.65 288.08 2374.66 29.72 2010-09-19 22:13:30.000 262 33320.52 288.04 2374.71 29.72 2010-09-19 22:13:31.000 262 33320.68 288.08 2374.69 29.72 2010-09-19 22:13:32.000 262 33320.61 288.10 2374.76 29.72 2010-09-19 22:13:33.000 262 33320.58 288.04 2374.74 29.72 2010-09-19 22:13:34.000 262 33320.48 288.10 2374.77 29.72 2010-09-19 22:13:35.000 262 33320.53 288.10 2374.79 29.72 2010-09-19 22:13:36.000 262 33320.52 288.08 2374.74 29.72 2010-09-19 22:13:37.000 262 33320.51 288.06 2374.70 29.72 2010-09-19 22:13:38.000 262 33320.52 288.05 2374.67 29.72 2010-09-19 22:13:39.000 262 33320.52 288.05 2374.72 29.72 2010-09-19 22:13:40.000 262 33320.52 288.09 2374.74 29.72 2010-09-19 22:13:41.000 262 33320.53 288.09 2374.76 29.72 2010-09-19 22:13:42.000 262 33320.51 288.10 2374.67 29.72 2010-09-19 22:13:43.000 262 33320.47 288.07 2374.74 29.72 2010-09-19 22:13:44.000 262 33320.42 288.07 2374.73 29.72 2010-09-19 22:13:45.000 262 33320.48 288.06 2374.83 29.72 2010-09-19 22:13:46.000 262 33320.44 288.09 2374.72 29.72 2010-09-19 22:13:47.000 262 33320.43 288.12 2374.71 29.72 2010-09-19 22:13:48.000 262 33320.54 288.12 2374.67 29.72 2010-09-19 22:13:49.000 262 33320.49 288.10 2374.83 29.72 2010-09-19 22:13:50.000 262 33320.33 288.04 2374.83 29.72 2010-09-19 22:13:51.000 262 33320.41 288.07 2374.82 29.72 2010-09-19 22:13:52.000 262 33320.43 288.12 2374.93 29.72 2010-09-19 22:13:53.000 262 33320.49 288.07 2374.82 29.72 2010-09-19 22:13:54.000 262 33320.40 288.05 2374.92 29.72 2010-09-19 22:13:55.000 262 33320.40 288.07 2374.81 29.72 2010-09-19 22:13:56.000 262 33320.33 288.09 2374.87 29.72 2010-09-19 22:13:57.000 262 33320.33 288.07 2374.85 29.72 2010-09-19 22:13:58.000 262 33320.44 288.08 2374.85 29.72 2010-09-19 22:13:59.000 262 33320.39 288.10 2374.85 29.72 2010-09-19 22:14:00.000 262 33320.43 288.10 2374.73 29.72 2010-09-19 22:14:01.000 262 33320.41 288.07 2374.79 29.72 2010-09-19 22:14:02.000 262 33320.39 288.12 2374.80 29.72 2010-09-19 22:14:03.000 262 33320.38 288.09 2374.73 29.72 2010-09-19 22:14:04.000 262 33320.39 288.10 2374.83 29.72 2010-09-19 22:14:05.000 262 33320.36 288.11 2374.85 29.72 2010-09-19 22:14:06.000 262 33320.36 288.08 2374.82 29.72 2010-09-19 22:14:07.000 262 33320.41 288.11 2374.87 29.72 2010-09-19 22:14:08.000 262 33320.33 288.10 2374.79 29.72 2010-09-19 22:14:09.000 262 33320.43 288.07 2374.70 29.72 2010-09-19 22:14:10.000 262 33320.45 288.12 2374.82 29.72 2010-09-19 22:14:11.000 262 33320.47 288.06 2374.93 29.72 2010-09-19 22:14:12.000 262 33320.46 288.12 2374.78 29.72 2010-09-19 22:14:13.000 262 33320.25 288.10 2374.82 29.72 2010-09-19 22:14:14.000 262 33320.48 288.04 2374.85 29.72 2010-09-19 22:14:15.000 262 33320.37 288.05 2374.91 29.72 2010-09-19 22:14:16.000 262 33320.39 288.11 2374.87 29.72 2010-09-19 22:14:17.000 262 33320.35 288.08 2374.75 29.72 2010-09-19 22:14:18.000 262 33320.36 288.07 2374.84 29.72 2010-09-19 22:14:19.000 262 33320.43 288.07 2374.82 29.72 2010-09-19 22:14:20.000 262 33320.42 288.06 2374.91 29.72 2010-09-19 22:14:21.000 262 33320.31 288.05 2374.91 29.72 2010-09-19 22:14:22.000 262 33320.40 288.06 2374.88 29.72 2010-09-19 22:14:23.000 262 33320.47 288.04 2374.86 29.72 2010-09-19 22:14:24.000 262 33320.46 288.08 2374.83 29.72 2010-09-19 22:14:25.000 262 33320.39 288.11 2374.80 29.72 2010-09-19 22:14:26.000 262 33320.35 288.05 2374.80 29.72 2010-09-19 22:14:27.000 262 33320.29 288.05 2374.74 29.72 2010-09-19 22:14:28.000 262 33320.35 288.04 2374.85 29.72 2010-09-19 22:14:29.000 262 33320.40 288.05 2374.89 29.72 2010-09-19 22:14:30.000 262 33320.47 288.06 2374.82 29.72 2010-09-19 22:14:31.000 262 33320.33 288.01 2374.82 29.72 2010-09-19 22:14:32.000 262 33320.48 288.07 2374.79 29.72 2010-09-19 22:14:33.000 262 33320.39 288.06 2374.85 29.72 2010-09-19 22:14:34.000 262 33320.39 288.06 2374.72 29.72 2010-09-19 22:14:35.000 262 33320.38 288.07 2374.77 29.72 2010-09-19 22:14:36.000 262 33320.36 288.07 2374.81 29.72 2010-09-19 22:14:37.000 262 33320.39 288.08 2374.84 29.72 2010-09-19 22:14:38.000 262 33320.44 288.08 2374.76 29.72 2010-09-19 22:14:39.000 262 33320.44 288.04 2374.88 29.72 2010-09-19 22:14:40.000 262 33320.48 288.09 2374.89 29.72 2010-09-19 22:14:41.000 262 33320.40 288.09 2374.76 29.72 2010-09-19 22:14:42.000 262 33320.33 288.04 2374.86 29.72 2010-09-19 22:14:43.000 262 33320.44 288.06 2374.84 29.72 2010-09-19 22:14:44.000 262 33320.49 288.05 2374.83 29.72 2010-09-19 22:14:45.000 262 33320.43 288.06 2374.86 29.72 2010-09-19 22:14:46.000 262 33320.43 288.06 2374.84 29.72 2010-09-19 22:14:47.000 262 33320.40 288.07 2374.82 29.72 2010-09-19 22:14:48.000 262 33320.40 288.06 2374.79 29.72 2010-09-19 22:14:49.000 262 33320.49 288.06 2374.83 29.72 2010-09-19 22:14:50.000 262 33320.38 288.08 2374.75 29.72 2010-09-19 22:14:51.000 262 33320.47 288.04 2374.77 29.72 2010-09-19 22:14:52.000 262 33320.39 288.07 2374.84 29.72 2010-09-19 22:14:53.000 262 33320.49 288.06 2374.82 29.72 2010-09-19 22:14:54.000 262 33320.44 288.05 2374.74 29.72 2010-09-19 22:14:55.000 262 33320.37 288.07 2374.77 29.72 2010-09-19 22:14:56.000 262 33320.28 288.07 2374.79 29.72 2010-09-19 22:14:57.000 262 33320.36 288.04 2374.78 29.72 2010-09-19 22:14:58.000 262 33320.40 288.05 2374.91 29.72 2010-09-19 22:14:59.000 262 33320.42 288.03 2374.84 29.72 2010-09-19 22:15:00.000 262 33320.36 288.06 2374.79 29.72 2010-09-19 22:15:01.000 262 33320.42 288.05 2374.77 29.72 2010-09-19 22:15:02.000 262 33320.57 288.07 2374.76 29.72 2010-09-19 22:15:03.000 262 33320.48 288.03 2374.70 29.72 2010-09-19 22:15:04.000 262 33320.45 288.06 2374.73 29.72 2010-09-19 22:15:05.000 262 33320.43 288.06 2374.82 29.72 2010-09-19 22:15:06.000 262 33320.42 288.06 2374.74 29.72 2010-09-19 22:15:07.000 262 33320.42 288.06 2374.81 29.72 2010-09-19 22:15:08.000 262 33320.40 288.08 2374.81 29.72 2010-09-19 22:15:09.000 262 33320.39 288.08 2374.74 29.72 2010-09-19 22:15:10.000 262 33320.39 288.06 2374.80 29.72 2010-09-19 22:15:11.000 262 33320.42 288.07 2374.70 29.72 2010-09-19 22:15:12.000 262 33320.45 288.05 2374.77 29.72 2010-09-19 22:15:13.000 262 33320.32 288.10 2374.83 29.72 2010-09-19 22:15:14.000 262 33320.37 288.09 2374.79 29.72 2010-09-19 22:15:15.000 262 33320.38 288.09 2374.82 29.72 2010-09-19 22:15:16.000 262 33320.33 288.10 2374.80 29.72 2010-09-19 22:15:17.000 262 33320.32 288.09 2374.77 29.72 2010-09-19 22:15:18.000 262 33320.46 288.08 2374.79 29.72 2010-09-19 22:15:19.000 262 33320.23 288.09 2374.77 29.72 2010-09-19 22:15:20.000 262 33320.33 288.08 2374.76 29.72 2010-09-19 22:15:21.000 262 33320.30 288.09 2374.86 29.72 2010-09-19 22:15:22.000 262 33320.29 288.12 2374.89 29.72 2010-09-19 22:15:23.000 262 33320.30 288.09 2374.83 29.72 2010-09-19 22:15:24.000 262 33320.26 288.15 2374.84 29.72 2010-09-19 22:15:25.000 262 33320.22 288.12 2374.84 29.72 2010-09-19 22:15:26.000 262 33320.32 288.10 2374.74 29.72 2010-09-19 22:15:27.000 262 33320.21 288.09 2374.79 29.72 2010-09-19 22:15:28.000 262 33320.24 288.13 2374.83 29.72 2010-09-19 22:15:29.000 262 33320.29 288.15 2374.87 29.72 2010-09-19 22:15:30.000 262 33320.27 288.14 2374.74 29.72 2010-09-19 22:15:31.000 262 33320.14 288.16 2374.80 29.72 2010-09-19 22:15:32.000 262 33320.10 288.12 2374.84 29.72 2010-09-19 22:15:33.000 262 33320.13 288.11 2374.83 29.72 2010-09-19 22:15:34.000 262 33320.12 288.12 2374.92 29.72 2010-09-19 22:15:35.000 262 33320.12 288.12 2374.88 29.72 2010-09-19 22:15:36.000 262 33320.11 288.13 2374.79 29.72 2010-09-19 22:15:37.000 262 33320.10 288.12 2374.84 29.72 2010-09-19 22:15:38.000 262 33320.02 288.10 2374.89 29.72 2010-09-19 22:15:39.000 262 33320.08 288.11 2374.91 29.72 2010-09-19 22:15:40.000 262 33320.12 288.12 2374.85 29.72 2010-09-19 22:15:41.000 262 33320.15 288.14 2374.90 29.72 2010-09-19 22:15:42.000 262 33320.04 288.14 2374.95 29.72 2010-09-19 22:15:43.000 262 33320.08 288.09 2374.89 29.72 2010-09-19 22:15:44.000 262 33320.07 288.16 2374.94 29.72 2010-09-19 22:15:45.000 262 33320.09 288.11 2374.89 29.72 2010-09-19 22:15:46.000 262 33320.01 288.09 2374.85 29.72 2010-09-19 22:15:47.000 262 33320.01 288.14 2374.92 29.72 2010-09-19 22:15:48.000 262 33320.07 288.12 2374.87 29.72 2010-09-19 22:15:49.000 262 33319.97 288.14 2374.91 29.72 2010-09-19 22:15:50.000 262 33319.90 288.14 2374.88 29.72 2010-09-19 22:15:51.000 262 33319.93 288.11 2374.84 29.72 2010-09-19 22:15:52.000 262 33320.04 288.10 2374.89 29.72 2010-09-19 22:15:53.000 262 33319.94 288.10 2374.88 29.72 2010-09-19 22:15:54.000 262 33319.85 288.12 2374.83 29.72 2010-09-19 22:15:55.000 262 33319.87 288.11 2374.92 29.72 2010-09-19 22:15:56.000 262 33320.08 288.09 2374.97 29.72 2010-09-19 22:15:57.000 262 33319.89 288.08 2374.92 29.72 2010-09-19 22:15:58.000 262 33319.96 288.15 2374.89 29.72 2010-09-19 22:15:59.000 262 33319.95 288.14 2374.93 29.72 2010-09-19 22:16:00.000 262 33319.93 288.11 2374.93 29.72 2010-09-19 22:16:01.000 262 33319.85 288.11 2374.94 29.72 2010-09-19 22:16:02.000 262 33319.85 288.09 2374.83 29.72 2010-09-19 22:16:03.000 262 33319.85 288.06 2374.87 29.72 2010-09-19 22:16:04.000 262 33319.88 288.09 2374.85 29.72 2010-09-19 22:16:05.000 262 33319.84 288.05 2374.97 29.72 2010-09-19 22:16:06.000 262 33319.88 288.15 2374.82 29.72 2010-09-19 22:16:07.000 262 33319.92 288.10 2374.91 29.72 2010-09-19 22:16:08.000 262 33319.86 288.09 2374.86 29.72 2010-09-19 22:16:09.000 262 33319.83 288.09 2374.87 29.72 2010-09-19 22:16:10.000 262 33319.87 288.11 2374.85 29.72 2010-09-19 22:16:11.000 262 33319.84 288.11 2374.83 29.72 2010-09-19 22:16:12.000 262 33319.82 288.12 2374.93 29.72 2010-09-19 22:16:13.000 262 33319.96 288.12 2374.99 29.72 2010-09-19 22:16:14.000 262 33319.83 288.10 2374.87 29.72 2010-09-19 22:16:15.000 262 33319.88 288.09 2374.89 29.72 2010-09-19 22:16:16.000 262 33319.89 288.09 2374.93 29.72 2010-09-19 22:16:17.000 262 33319.91 288.09 2374.97 29.72 2010-09-19 22:16:18.000 262 33319.90 288.07 2374.86 29.72 2010-09-19 22:16:19.000 262 33319.76 288.13 2374.90 29.72 2010-09-19 22:16:20.000 262 33319.83 288.12 2374.97 29.72 2010-09-19 22:16:21.000 262 33319.85 288.09 2374.98 29.72 2010-09-19 22:16:22.000 262 33319.93 288.09 2374.90 29.72 2010-09-19 22:16:23.000 262 33319.73 288.08 2374.91 29.72 2010-09-19 22:16:24.000 262 33319.83 288.08 2374.92 29.72 2010-09-19 22:16:25.000 262 33319.90 288.10 2374.98 29.72 2010-09-19 22:16:26.000 262 33319.79 288.09 2374.91 29.72 2010-09-19 22:16:27.000 262 33319.82 288.09 2374.90 29.72 2010-09-19 22:16:28.000 262 33319.86 288.10 2374.83 29.72 2010-09-19 22:16:29.000 262 33319.74 288.08 2374.80 29.72 2010-09-19 22:16:30.000 262 33319.85 288.04 2374.97 29.72 2010-09-19 22:16:31.000 262 33319.79 288.10 2374.82 29.72 2010-09-19 22:16:32.000 262 33319.89 288.06 2374.86 29.72 2010-09-19 22:16:33.000 262 33319.80 288.09 2374.87 29.72 2010-09-19 22:16:34.000 262 33319.84 288.09 2374.84 29.72 2010-09-19 22:16:35.000 262 33319.73 288.08 2374.88 29.72 2010-09-19 22:16:36.000 262 33319.82 288.06 2374.92 29.72 2010-09-19 22:16:37.000 262 33319.75 288.10 2374.83 29.72 2010-09-19 22:16:38.000 262 33319.75 288.05 2374.87 29.72 2010-09-19 22:16:39.000 262 33319.74 288.03 2374.80 29.72 2010-09-19 22:16:40.000 262 33319.78 288.06 2374.80 29.72 2010-09-19 22:16:41.000 262 33319.73 288.09 2374.88 29.72 2010-09-19 22:16:42.000 262 33319.70 288.09 2374.84 29.72 2010-09-19 22:16:43.000 262 33319.81 288.07 2374.93 29.72 2010-09-19 22:16:44.000 262 33319.71 288.11 2374.85 29.72 2010-09-19 22:16:45.000 262 33319.67 288.08 2374.86 29.72 2010-09-19 22:16:46.000 262 33319.67 288.12 2374.93 29.72 2010-09-19 22:16:47.000 262 33319.73 288.12 2374.92 29.72 2010-09-19 22:16:48.000 262 33319.69 288.05 2374.95 29.72 2010-09-19 22:16:49.000 262 33319.85 288.09 2374.93 29.72 2010-09-19 22:16:50.000 262 33319.62 288.09 2374.91 29.72 2010-09-19 22:16:51.000 262 33319.58 288.09 2374.88 29.72 2010-09-19 22:16:52.000 262 33319.59 288.10 2374.93 29.72 2010-09-19 22:16:53.000 262 33319.65 288.10 2374.86 29.72 2010-09-19 22:16:54.000 262 33319.64 288.09 2374.91 29.72 2010-09-19 22:16:55.000 262 33319.72 288.11 2374.86 29.72 2010-09-19 22:16:56.000 262 33319.65 288.10 2374.87 29.72 2010-09-19 22:16:57.000 262 33319.63 288.10 2374.84 29.72 2010-09-19 22:16:58.000 262 33319.46 288.11 2374.95 29.72 2010-09-19 22:16:59.000 262 33319.62 288.11 2374.89 29.72 2010-09-19 22:17:00.000 262 33319.61 288.10 2374.86 29.72 2010-09-19 22:17:01.000 262 33319.58 288.09 2374.89 29.72 2010-09-19 22:17:02.000 262 33319.54 288.12 2374.87 29.72 2010-09-19 22:17:03.000 262 33319.53 288.10 2374.85 29.72 2010-09-19 22:17:04.000 262 33319.66 288.13 2374.87 29.72 2010-09-19 22:17:05.000 262 33319.55 288.15 2374.87 29.72 2010-09-19 22:17:06.000 262 33319.50 288.10 2374.88 29.72 2010-09-19 22:17:07.000 262 33319.49 288.11 2374.89 29.72 2010-09-19 22:17:08.000 262 33319.50 288.16 2374.91 29.72 2010-09-19 22:17:09.000 262 33319.44 288.13 2374.91 29.72 2010-09-19 22:17:10.000 262 33319.52 288.12 2374.96 29.72 2010-09-19 22:17:11.000 262 33319.49 288.11 2374.97 29.72 2010-09-19 22:17:12.000 262 33319.49 288.11 2374.88 29.72 2010-09-19 22:17:13.000 262 33319.50 288.12 2374.95 29.72 2010-09-19 22:17:14.000 262 33319.39 288.10 2374.93 29.72 2010-09-19 22:17:15.000 262 33319.45 288.07 2374.91 29.72 2010-09-19 22:17:16.000 262 33319.37 288.14 2374.95 29.72 2010-09-19 22:17:17.000 262 33319.47 288.09 2374.92 29.72 2010-09-19 22:17:18.000 262 33319.46 288.06 2374.94 29.72 2010-09-19 22:17:19.000 262 33319.41 288.12 2374.95 29.72 2010-09-19 22:17:20.000 262 33319.43 288.09 2374.96 29.72 2010-09-19 22:17:21.000 262 33319.43 288.07 2374.93 29.72 2010-09-19 22:17:22.000 262 33319.40 288.07 2374.85 29.72 2010-09-19 22:17:23.000 262 33319.37 288.08 2374.90 29.72 2010-09-19 22:17:24.000 262 33319.31 288.11 2374.92 29.72 2010-09-19 22:17:25.000 262 33319.36 288.12 2374.95 29.72 2010-09-19 22:17:26.000 262 33319.43 288.08 2375.02 29.72 2010-09-19 22:17:27.000 262 33319.35 288.14 2374.93 29.72 2010-09-19 22:17:28.000 262 33319.33 288.11 2374.95 29.72 2010-09-19 22:17:29.000 262 33319.31 288.07 2374.92 29.72 2010-09-19 22:17:30.000 262 33319.29 288.12 2374.97 29.72 2010-09-19 22:17:31.000 262 33319.36 288.07 2374.92 29.72 2010-09-19 22:17:32.000 262 33319.30 288.07 2374.97 29.72 2010-09-19 22:17:33.000 262 33319.32 288.08 2374.96 29.72 2010-09-19 22:17:34.000 262 33319.34 288.08 2375.02 29.72 2010-09-19 22:17:35.000 262 33319.37 288.12 2374.91 29.72 2010-09-19 22:17:36.000 262 33319.38 288.04 2374.97 29.72 2010-09-19 22:17:37.000 262 33319.28 288.13 2374.94 29.72 2010-09-19 22:17:38.000 262 33319.23 288.07 2374.97 29.72 2010-09-19 22:17:39.000 262 33319.33 288.09 2374.95 29.72 2010-09-19 22:17:40.000 262 33319.27 288.09 2374.95 29.72 2010-09-19 22:17:41.000 262 33319.29 288.09 2374.86 29.72 2010-09-19 22:17:42.000 262 33319.33 288.08 2374.91 29.72 2010-09-19 22:17:43.000 262 33319.38 288.13 2374.92 29.72 2010-09-19 22:17:44.000 262 33319.33 288.07 2375.01 29.72 2010-09-19 22:17:45.000 262 33319.27 288.03 2375.07 29.72 2010-09-19 22:17:46.000 262 33319.28 288.06 2374.94 29.72 2010-09-19 22:17:47.000 262 33319.20 288.08 2374.97 29.72 2010-09-19 22:17:48.000 262 33319.11 288.08 2374.92 29.72 2010-09-19 22:17:49.000 262 33319.29 288.08 2375.02 29.72 2010-09-19 22:17:50.000 262 33319.34 288.09 2375.02 29.72 2010-09-19 22:17:51.000 262 33319.19 288.05 2374.98 29.72 2010-09-19 22:17:52.000 262 33319.22 288.07 2374.92 29.72 2010-09-19 22:17:53.000 262 33319.27 288.04 2374.91 29.72 2010-09-19 22:17:54.000 262 33319.27 288.09 2374.93 29.72 2010-09-19 22:17:55.000 262 33319.23 288.09 2374.92 29.72 2010-09-19 22:17:56.000 262 33319.21 288.06 2374.95 29.72 2010-09-19 22:17:57.000 262 33319.18 288.04 2374.93 29.72 2010-09-19 22:17:58.000 262 33319.24 288.10 2374.95 29.72 2010-09-19 22:17:59.000 262 33319.21 288.07 2374.89 29.72 2010-09-19 22:18:00.000 262 33319.18 288.07 2374.99 29.72 2010-09-19 22:18:01.000 262 33319.24 288.07 2374.87 29.72 2010-09-19 22:18:02.000 262 33319.24 288.12 2374.84 29.72 2010-09-19 22:18:03.000 262 33319.12 288.12 2374.86 29.72 2010-09-19 22:18:04.000 262 33319.23 288.09 2374.85 29.72 2010-09-19 22:18:05.000 262 33319.21 288.08 2374.91 29.72 2010-09-19 22:18:06.000 262 33319.23 288.12 2374.86 29.72 2010-09-19 22:18:07.000 262 33319.13 288.08 2374.90 29.72 2010-09-19 22:18:08.000 262 33319.21 288.12 2374.95 29.72 2010-09-19 22:18:09.000 262 33319.16 288.09 2374.92 29.72 2010-09-19 22:18:10.000 262 33319.15 288.12 2374.97 29.72 2010-09-19 22:18:11.000 262 33319.21 288.10 2374.92 29.72 2010-09-19 22:18:12.000 262 33319.19 288.08 2374.80 29.72 2010-09-19 22:18:13.000 262 33319.19 288.11 2374.91 29.72 2010-09-19 22:18:14.000 262 33319.25 288.12 2374.92 29.72 2010-09-19 22:18:15.000 262 33319.23 288.08 2374.87 29.72 2010-09-19 22:18:16.000 262 33319.15 288.09 2374.95 29.72 2010-09-19 22:18:17.000 262 33319.27 288.13 2374.88 29.72 2010-09-19 22:18:18.000 262 33319.11 288.10 2374.90 29.72 2010-09-19 22:18:19.000 262 33319.15 288.09 2374.89 29.72 2010-09-19 22:18:20.000 262 33319.22 288.16 2374.88 29.72 2010-09-19 22:18:21.000 262 33319.18 288.11 2374.91 29.72 2010-09-19 22:18:22.000 262 33319.11 288.11 2374.95 29.72 2010-09-19 22:18:23.000 262 33319.13 288.12 2374.89 29.72 2010-09-19 22:18:24.000 262 33318.99 288.13 2374.89 29.72 2010-09-19 22:18:25.000 262 33319.08 288.16 2374.89 29.72 2010-09-19 22:18:26.000 262 33319.16 288.13 2374.88 29.72 2010-09-19 22:18:27.000 262 33319.11 288.13 2374.89 29.72 2010-09-19 22:18:28.000 262 33319.11 288.17 2374.91 29.72 2010-09-19 22:18:29.000 262 33319.08 288.13 2374.92 29.72 2010-09-19 22:18:30.000 262 33319.02 288.12 2374.95 29.72 2010-09-19 22:18:31.000 262 33319.08 288.15 2374.86 29.72 2010-09-19 22:18:32.000 262 33319.13 288.16 2374.95 29.72 2010-09-19 22:18:33.000 262 33319.00 288.15 2374.81 29.72 2010-09-19 22:18:34.000 262 33319.05 288.17 2374.94 29.72 2010-09-19 22:18:35.000 262 33319.05 288.15 2374.92 29.72 2010-09-19 22:18:36.000 262 33319.00 288.18 2374.89 29.72 2010-09-19 22:18:37.000 262 33319.06 288.17 2374.88 29.72 2010-09-19 22:18:38.000 262 33318.96 288.14 2374.94 29.72 2010-09-19 22:18:39.000 262 33318.99 288.16 2374.86 29.72 2010-09-19 22:18:40.000 262 33319.02 288.19 2374.95 29.72 2010-09-19 22:18:41.000 262 33319.00 288.16 2374.90 29.72 2010-09-19 22:18:42.000 262 33319.01 288.18 2374.93 29.72 2010-09-19 22:18:43.000 262 33318.97 288.15 2374.97 29.72 2010-09-19 22:18:44.000 262 33318.92 288.20 2374.91 29.72 2010-09-19 22:18:45.000 262 33318.96 288.19 2374.92 29.72 2010-09-19 22:18:46.000 262 33318.97 288.16 2374.85 29.72 2010-09-19 22:18:47.000 262 33319.02 288.18 2374.91 29.72 2010-09-19 22:18:48.000 262 33319.02 288.15 2374.86 29.72 2010-09-19 22:18:49.000 262 33318.88 288.23 2374.93 29.72 2010-09-19 22:18:50.000 262 33318.94 288.16 2374.93 29.72 2010-09-19 22:18:51.000 262 33318.97 288.13 2374.88 29.72 2010-09-19 22:18:52.000 262 33318.91 288.20 2374.94 29.72 2010-09-19 22:18:53.000 262 33318.91 288.19 2374.96 29.72 2010-09-19 22:18:54.000 262 33318.89 288.15 2374.89 29.72 2010-09-19 22:18:55.000 262 33318.94 288.19 2374.97 29.72 2010-09-19 22:18:56.000 262 33318.89 288.21 2374.92 29.72 2010-09-19 22:18:57.000 262 33318.89 288.21 2374.93 29.72 2010-09-19 22:18:58.000 262 33318.94 288.20 2374.90 29.72 2010-09-19 22:18:59.000 262 33318.89 288.18 2374.95 29.72 2010-09-19 22:19:00.000 262 33318.94 288.17 2374.86 29.72 2010-09-19 22:19:01.000 262 33318.78 288.22 2374.93 29.72 2010-09-19 22:19:02.000 262 33318.86 288.23 2374.86 29.72 2010-09-19 22:19:03.000 262 33318.83 288.19 2374.88 29.72 2010-09-19 22:19:04.000 262 33318.82 288.16 2374.92 29.72 2010-09-19 22:19:05.000 262 33318.81 288.18 2374.88 29.72 2010-09-19 22:19:06.000 262 33318.81 288.18 2374.97 29.72 2010-09-19 22:19:07.000 262 33318.92 288.22 2374.93 29.72 2010-09-19 22:19:08.000 262 33318.83 288.19 2374.93 29.72 2010-09-19 22:19:09.000 262 33318.76 288.19 2374.94 29.72 2010-09-19 22:19:10.000 262 33318.83 288.20 2374.95 29.72 2010-09-19 22:19:11.000 262 33318.78 288.25 2374.79 29.72 2010-09-19 22:19:12.000 262 33318.72 288.17 2374.98 29.72 2010-09-19 22:19:13.000 262 33318.72 288.18 2374.99 29.72 2010-09-19 22:19:14.000 262 33318.86 288.20 2374.94 29.72 2010-09-19 22:19:15.000 262 33318.75 288.17 2374.93 29.72 2010-09-19 22:19:16.000 262 33318.78 288.19 2374.94 29.72 2010-09-19 22:19:17.000 262 33318.75 288.18 2374.98 29.72 2010-09-19 22:19:18.000 262 33318.87 288.13 2374.86 29.72 2010-09-19 22:19:19.000 262 33318.88 288.22 2374.99 29.72 2010-09-19 22:19:20.000 262 33318.72 288.18 2374.85 29.72 2010-09-19 22:19:21.000 262 33318.71 288.18 2374.88 29.72 2010-09-19 22:19:22.000 262 33318.78 288.18 2374.93 29.72 2010-09-19 22:19:23.000 262 33318.80 288.17 2374.92 29.72 2010-09-19 22:19:24.000 262 33318.71 288.20 2374.91 29.72 2010-09-19 22:19:25.000 262 33318.65 288.22 2374.88 29.72 2010-09-19 22:19:26.000 262 33318.74 288.22 2374.85 29.72 2010-09-19 22:19:27.000 262 33318.72 288.21 2374.85 29.72 2010-09-19 22:19:28.000 262 33318.69 288.21 2374.88 29.72 2010-09-19 22:19:29.000 262 33318.75 288.21 2374.92 29.72 2010-09-19 22:19:30.000 262 33318.68 288.22 2374.88 29.72 2010-09-19 22:19:31.000 262 33318.72 288.22 2374.91 29.72 2010-09-19 22:19:32.000 262 33318.75 288.27 2374.95 29.72 2010-09-19 22:19:33.000 262 33318.77 288.26 2374.89 29.72 2010-09-19 22:19:34.000 262 33318.73 288.25 2374.92 29.72 2010-09-19 22:19:35.000 262 33318.81 288.22 2374.91 29.72 2010-09-19 22:19:36.000 262 33318.67 288.25 2374.90 29.72 2010-09-19 22:19:37.000 262 33318.78 288.25 2374.79 29.72 2010-09-19 22:19:38.000 262 33318.68 288.22 2374.85 29.72 2010-09-19 22:19:39.000 262 33318.69 288.23 2374.88 29.72 2010-09-19 22:19:40.000 262 33318.78 288.20 2374.91 29.72 2010-09-19 22:19:41.000 262 33318.79 288.27 2374.88 29.72 2010-09-19 22:19:42.000 262 33318.71 288.22 2374.82 29.72 2010-09-19 22:19:43.000 262 33318.81 288.25 2374.98 29.72 2010-09-19 22:19:44.000 262 33318.73 288.22 2374.96 29.72 2010-09-19 22:19:45.000 262 33318.70 288.23 2374.89 29.72 2010-09-19 22:19:46.000 262 33318.72 288.22 2374.92 29.72 2010-09-19 22:19:47.000 262 33318.66 288.29 2374.91 29.72 2010-09-19 22:19:48.000 262 33318.73 288.30 2374.89 29.72 2010-09-19 22:19:49.000 262 33318.72 288.20 2374.91 29.72 2010-09-19 22:19:50.000 262 33318.75 288.24 2374.83 29.72 2010-09-19 22:19:51.000 262 33318.74 288.25 2374.90 29.72 2010-09-19 22:19:52.000 262 33318.78 288.23 2374.88 29.72 2010-09-19 22:19:53.000 262 33318.70 288.24 2374.97 29.72 2010-09-19 22:19:54.000 262 33318.64 288.26 2374.92 29.72 2010-09-19 22:19:55.000 262 33318.65 288.23 2374.88 29.72 2010-09-19 22:19:56.000 262 33318.59 288.26 2374.84 29.72 2010-09-19 22:19:57.000 262 33318.64 288.26 2374.91 29.72 2010-09-19 22:19:58.000 262 33318.61 288.26 2374.86 29.72 2010-09-19 22:19:59.000 262 33318.68 288.24 2374.92 29.72 2010-09-19 22:20:00.000 262 33318.69 288.23 2374.96 29.72 2010-09-19 22:20:01.000 262 33318.61 288.24 2374.93 29.72 2010-09-19 22:20:02.000 262 33318.60 288.25 2374.92 29.72 2010-09-19 22:20:03.000 262 33318.73 288.26 2374.91 29.72 2010-09-19 22:20:04.000 262 33318.67 288.20 2374.91 29.72 2010-09-19 22:20:05.000 262 33318.68 288.27 2374.92 29.72 2010-09-19 22:20:06.000 262 33318.72 288.23 2374.83 29.72 2010-09-19 22:20:07.000 262 33318.76 288.21 2374.91 29.72 2010-09-19 22:20:08.000 262 33318.64 288.22 2374.88 29.72 2010-09-19 22:20:09.000 262 33318.73 288.22 2374.90 29.72 2010-09-19 22:20:10.000 262 33318.63 288.20 2374.90 29.72 2010-09-19 22:20:11.000 262 33318.65 288.26 2374.97 29.72 2010-09-19 22:20:12.000 262 33318.64 288.25 2374.84 29.72 2010-09-19 22:20:13.000 262 33318.62 288.21 2374.88 29.72 2010-09-19 22:20:14.000 262 33318.66 288.23 2374.84 29.72 2010-09-19 22:20:15.000 262 33318.74 288.24 2374.77 29.72 2010-09-19 22:20:16.000 262 33318.64 288.23 2374.84 29.72 2010-09-19 22:20:17.000 262 33318.57 288.29 2374.90 29.72 2010-09-19 22:20:18.000 262 33318.62 288.23 2374.84 29.72 2010-09-19 22:20:19.000 262 33318.54 288.26 2374.79 29.72 2010-09-19 22:20:20.000 262 33318.52 288.28 2374.91 29.72 2010-09-19 22:20:21.000 262 33318.65 288.28 2374.80 29.72 2010-09-19 22:20:22.000 262 33318.71 288.31 2374.87 29.72 2010-09-19 22:20:23.000 262 33318.59 288.27 2374.88 29.72 2010-09-19 22:20:24.000 262 33318.62 288.31 2374.88 29.72 2010-09-19 22:20:25.000 262 33318.53 288.27 2374.84 29.72 2010-09-19 22:20:26.000 262 33318.56 288.27 2374.86 29.72 2010-09-19 22:20:27.000 262 33318.49 288.24 2374.80 29.72 2010-09-19 22:20:28.000 262 33318.52 288.29 2374.75 29.72 2010-09-19 22:20:29.000 262 33318.53 288.28 2374.89 29.72 2010-09-19 22:20:30.000 262 33318.62 288.24 2374.91 29.72 2010-09-19 22:20:31.000 262 33318.65 288.32 2374.79 29.72 2010-09-19 22:20:32.000 262 33318.42 288.29 2374.83 29.72 2010-09-19 22:20:33.000 262 33318.56 288.29 2374.96 29.72 2010-09-19 22:20:34.000 262 33318.50 288.33 2374.95 29.72 2010-09-19 22:20:35.000 262 33318.46 288.30 2374.95 29.72 2010-09-19 22:20:36.000 262 33318.41 288.27 2374.86 29.72 2010-09-19 22:20:37.000 262 33318.53 288.28 2374.93 29.72 2010-09-19 22:20:38.000 262 33318.55 288.28 2374.89 29.72 2010-09-19 22:20:39.000 262 33318.38 288.27 2374.84 29.72 2010-09-19 22:20:40.000 262 33318.44 288.29 2374.84 29.72 2010-09-19 22:20:41.000 262 33318.47 288.29 2374.90 29.72 2010-09-19 22:20:42.000 262 33318.52 288.31 2374.91 29.72 2010-09-19 22:20:43.000 262 33318.49 288.31 2374.91 29.72 2010-09-19 22:20:44.000 262 33318.47 288.31 2374.88 29.72 2010-09-19 22:20:45.000 262 33318.48 288.30 2374.89 29.72 2010-09-19 22:20:46.000 262 33318.40 288.29 2374.92 29.72 2010-09-19 22:20:47.000 262 33318.40 288.34 2374.90 29.72 2010-09-19 22:20:48.000 262 33318.45 288.33 2374.84 29.72 2010-09-19 22:20:49.000 262 33318.46 288.31 2374.88 29.72 2010-09-19 22:20:50.000 262 33318.32 288.34 2374.91 29.72 2010-09-19 22:20:51.000 262 33318.40 288.34 2374.89 29.72 2010-09-19 22:20:52.000 262 33318.35 288.30 2374.85 29.72 2010-09-19 22:20:53.000 262 33318.36 288.33 2374.89 29.72 2010-09-19 22:20:54.000 262 33318.39 288.38 2374.89 29.72 2010-09-19 22:20:55.000 262 33318.33 288.35 2374.95 29.72 2010-09-19 22:20:56.000 262 33318.33 288.31 2374.91 29.72 2010-09-19 22:20:57.000 262 33318.34 288.34 2374.97 29.72 2010-09-19 22:20:58.000 262 33318.37 288.38 2374.92 29.72 2010-09-19 22:20:59.000 262 33318.37 288.31 2374.88 29.72 2010-09-19 22:21:00.000 262 33318.28 288.33 2374.91 29.72 2010-09-19 22:21:01.000 262 33318.29 288.35 2374.93 29.72 2010-09-19 22:21:02.000 262 33318.39 288.34 2374.93 29.72 2010-09-19 22:21:03.000 262 33318.29 288.37 2374.85 29.72 2010-09-19 22:21:04.000 262 33318.29 288.39 2374.91 29.72 2010-09-19 22:21:05.000 262 33318.29 288.33 2374.83 29.72 2010-09-19 22:21:06.000 262 33318.33 288.31 2374.93 29.72 2010-09-19 22:21:07.000 262 33318.26 288.31 2374.94 29.72 2010-09-19 22:21:08.000 262 33318.31 288.32 2374.92 29.72 2010-09-19 22:21:09.000 262 33318.25 288.34 2374.92 29.72 2010-09-19 22:21:10.000 262 33318.32 288.33 2374.88 29.72 2010-09-19 22:21:11.000 262 33318.22 288.35 2374.84 29.72 2010-09-19 22:21:12.000 262 33318.27 288.33 2374.89 29.72 2010-09-19 22:21:13.000 262 33318.28 288.36 2374.87 29.72 2010-09-19 22:21:14.000 262 33318.22 288.32 2374.89 29.72 2010-09-19 22:21:15.000 262 33318.24 288.33 2374.86 29.72 2010-09-19 22:21:16.000 262 33318.22 288.28 2374.92 29.72 2010-09-19 22:21:17.000 262 33318.26 288.29 2374.86 29.72 2010-09-19 22:21:18.000 262 33318.24 288.32 2374.88 29.72 2010-09-19 22:21:19.000 262 33318.28 288.34 2374.90 29.72 2010-09-19 22:21:20.000 262 33318.28 288.34 2374.89 29.72 2010-09-19 22:21:21.000 262 33318.19 288.35 2374.92 29.72 2010-09-19 22:21:22.000 262 33318.19 288.35 2374.92 29.72 2010-09-19 22:21:23.000 262 33318.24 288.32 2374.95 29.72 2010-09-19 22:21:24.000 262 33318.13 288.35 2374.89 29.72 2010-09-19 22:21:25.000 262 33318.19 288.33 2374.91 29.72 2010-09-19 22:21:26.000 262 33318.16 288.33 2374.87 29.72 2010-09-19 22:21:27.000 262 33318.23 288.30 2374.82 29.72 2010-09-19 22:21:28.000 262 33318.17 288.26 2374.82 29.72 2010-09-19 22:21:29.000 262 33318.15 288.36 2374.91 29.72 2010-09-19 22:21:30.000 262 33318.13 288.35 2374.90 29.72 2010-09-19 22:21:31.000 262 33318.18 288.37 2374.95 29.72 2010-09-19 22:21:32.000 262 33318.12 288.32 2374.93 29.72 2010-09-19 22:21:33.000 262 33318.24 288.34 2374.97 29.72 2010-09-19 22:21:34.000 262 33318.15 288.36 2374.93 29.72 2010-09-19 22:21:35.000 262 33318.14 288.32 2374.93 29.72 2010-09-19 22:21:36.000 262 33318.09 288.36 2374.93 29.72 2010-09-19 22:21:37.000 262 33318.15 288.31 2374.95 29.72 2010-09-19 22:21:38.000 262 33318.15 288.36 2374.93 29.72 2010-09-19 22:21:39.000 262 33318.22 288.33 2374.96 29.72 2010-09-19 22:21:40.000 262 33318.15 288.34 2374.90 29.72 2010-09-19 22:21:41.000 262 33318.20 288.35 2374.92 29.72 2010-09-19 22:21:42.000 262 33318.16 288.34 2374.92 29.72 2010-09-19 22:21:43.000 262 33318.11 288.36 2374.87 29.72 2010-09-19 22:21:44.000 262 33318.16 288.36 2374.84 29.72 2010-09-19 22:21:45.000 262 33318.08 288.36 2374.83 29.72 2010-09-19 22:21:46.000 262 33318.13 288.34 2374.87 29.72 2010-09-19 22:21:47.000 262 33318.20 288.38 2374.96 29.72 2010-09-19 22:21:48.000 262 33318.20 288.32 2374.83 29.72 2010-09-19 22:21:49.000 262 33318.13 288.37 2374.91 29.72 2010-09-19 22:21:50.000 262 33318.14 288.41 2374.83 29.72 2010-09-19 22:21:51.000 262 33318.19 288.35 2374.91 29.72 2010-09-19 22:21:52.000 262 33318.18 288.37 2374.93 29.72 2010-09-19 22:21:53.000 262 33318.20 288.36 2374.86 29.72 2010-09-19 22:21:54.000 262 33318.14 288.39 2374.91 29.72 2010-09-19 22:21:55.000 262 33318.19 288.38 2374.94 29.72 2010-09-19 22:21:56.000 262 33318.20 288.42 2374.91 29.72 2010-09-19 22:21:57.000 262 33318.28 288.37 2374.90 29.72 2010-09-19 22:21:58.000 262 33318.18 288.34 2374.95 29.72 2010-09-19 22:21:59.000 262 33318.25 288.42 2374.84 29.72 2010-09-19 22:22:00.000 262 33318.20 288.38 2374.89 29.72 2010-09-19 22:22:01.000 262 33318.31 288.39 2374.92 29.72 2010-09-19 22:22:02.000 262 33318.15 288.42 2374.92 29.72 2010-09-19 22:22:03.000 262 33318.24 288.37 2374.91 29.72 2010-09-19 22:22:04.000 262 33318.26 288.38 2374.81 29.72 2010-09-19 22:22:05.000 262 33318.23 288.41 2374.77 29.72 2010-09-19 22:22:06.000 262 33318.25 288.39 2374.89 29.72 2010-09-19 22:22:07.000 262 33318.34 288.41 2374.77 29.72 2010-09-19 22:22:08.000 262 33318.19 288.38 2374.80 29.72 2010-09-19 22:22:09.000 262 33318.25 288.37 2374.81 29.72 2010-09-19 22:22:10.000 262 33318.17 288.36 2374.78 29.72 2010-09-19 22:22:11.000 262 33318.31 288.43 2374.73 29.72 2010-09-19 22:22:12.000 262 33318.34 288.43 2374.89 29.72 2010-09-19 22:22:13.000 262 33318.29 288.39 2374.83 29.72 2010-09-19 22:22:14.000 262 33318.28 288.41 2374.78 29.72 2010-09-19 22:22:15.000 262 33318.40 288.45 2374.82 29.72 2010-09-19 22:22:16.000 262 33318.34 288.42 2374.82 29.72 2010-09-19 22:22:17.000 262 33318.25 288.39 2374.84 29.72 2010-09-19 22:22:18.000 262 33318.23 288.39 2374.75 29.72 2010-09-19 22:22:19.000 262 33318.37 288.42 2374.77 29.72 2010-09-19 22:22:20.000 262 33318.39 288.41 2374.75 29.72 2010-09-19 22:22:21.000 262 33318.32 288.39 2374.79 29.72 2010-09-19 22:22:22.000 262 33318.33 288.37 2374.74 29.72 2010-09-19 22:22:23.000 262 33318.27 288.42 2374.73 29.72 2010-09-19 22:22:24.000 262 33318.35 288.42 2374.83 29.72 2010-09-19 22:22:25.000 262 33318.33 288.45 2374.84 29.72 2010-09-19 22:22:26.000 262 33318.29 288.47 2374.82 29.72 2010-09-19 22:22:27.000 262 33318.40 288.44 2374.76 29.72 2010-09-19 22:22:28.000 262 33318.35 288.41 2374.77 29.72 2010-09-19 22:22:29.000 262 33318.31 288.42 2374.82 29.72 2010-09-19 22:22:30.000 262 33318.29 288.39 2374.81 29.72 2010-09-19 22:22:31.000 262 33318.36 288.43 2374.82 29.72 2010-09-19 22:22:32.000 262 33318.18 288.44 2374.87 29.72 2010-09-19 22:22:33.000 262 33318.35 288.45 2374.85 29.72 2010-09-19 22:22:34.000 262 33318.29 288.44 2374.76 29.72 2010-09-19 22:22:35.000 262 33318.36 288.39 2374.76 29.72 2010-09-19 22:22:36.000 262 33318.33 288.50 2374.93 29.72 2010-09-19 22:22:37.000 262 33318.28 288.45 2374.80 29.72 2010-09-19 22:22:38.000 262 33318.32 288.43 2374.83 29.72 2010-09-19 22:22:39.000 262 33318.31 288.49 2374.82 29.72 2010-09-19 22:22:40.000 262 33318.34 288.43 2374.73 29.72 2010-09-19 22:22:41.000 262 33318.28 288.44 2374.78 29.72 2010-09-19 22:22:42.000 262 33318.33 288.49 2374.94 29.72 2010-09-19 22:22:43.000 262 33318.40 288.50 2374.85 29.72 2010-09-19 22:22:44.000 262 33318.32 288.45 2374.78 29.72 2010-09-19 22:22:45.000 262 33318.35 288.49 2374.76 29.72 2010-09-19 22:22:46.000 262 33318.32 288.49 2374.74 29.72 2010-09-19 22:22:47.000 262 33318.34 288.45 2374.79 29.72 2010-09-19 22:22:48.000 262 33318.25 288.49 2374.86 29.72 2010-09-19 22:22:49.000 262 33318.23 288.50 2374.82 29.72 2010-09-19 22:22:50.000 262 33318.28 288.45 2374.83 29.72 2010-09-19 22:22:51.000 262 33318.23 288.49 2374.84 29.72 2010-09-19 22:22:52.000 262 33318.25 288.48 2374.82 29.72 2010-09-19 22:22:53.000 262 33318.30 288.49 2374.80 29.72 2010-09-19 22:22:54.000 262 33318.30 288.50 2374.77 29.72 2010-09-19 22:22:55.000 262 33318.26 288.53 2374.83 29.72 2010-09-19 22:22:56.000 262 33318.25 288.47 2374.84 29.72 2010-09-19 22:22:57.000 262 33318.24 288.49 2374.82 29.72 2010-09-19 22:22:58.000 262 33318.17 288.47 2374.82 29.72 2010-09-19 22:22:59.000 262 33318.18 288.50 2374.82 29.72 2010-09-19 22:23:00.000 262 33318.26 288.47 2374.78 29.72 2010-09-19 22:23:01.000 262 33318.21 288.53 2374.80 29.72 2010-09-19 22:23:02.000 262 33318.25 288.47 2374.79 29.72 2010-09-19 22:23:03.000 262 33318.25 288.50 2374.84 29.72 2010-09-19 22:23:04.000 262 33318.25 288.49 2374.82 29.72 2010-09-19 22:23:05.000 262 33318.30 288.47 2374.78 29.72 2010-09-19 22:23:06.000 262 33318.19 288.50 2374.88 29.72 2010-09-19 22:23:07.000 262 33318.23 288.51 2374.79 29.72 2010-09-19 22:23:08.000 262 33318.17 288.49 2374.80 29.72 2010-09-19 22:23:09.000 262 33318.18 288.49 2374.75 29.72 2010-09-19 22:23:10.000 262 33318.19 288.48 2374.80 29.72 2010-09-19 22:23:11.000 262 33318.19 288.50 2374.84 29.72 2010-09-19 22:23:12.000 262 33318.19 288.51 2374.80 29.72 2010-09-19 22:23:13.000 262 33318.19 288.47 2374.86 29.72 2010-09-19 22:23:14.000 262 33318.12 288.54 2374.77 29.72 2010-09-19 22:23:15.000 262 33318.17 288.53 2374.82 29.72 2010-09-19 22:23:16.000 262 33318.10 288.51 2374.86 29.72 2010-09-19 22:23:17.000 262 33318.03 288.52 2374.87 29.72 2010-09-19 22:23:18.000 262 33318.12 288.50 2374.82 29.72 2010-09-19 22:23:19.000 262 33318.04 288.50 2374.80 29.72 2010-09-19 22:23:20.000 262 33318.11 288.51 2374.86 29.72 2010-09-19 22:23:21.000 262 33318.09 288.49 2374.84 29.72 2010-09-19 22:23:22.000 262 33318.04 288.50 2374.91 29.72 2010-09-19 22:23:23.000 262 33318.07 288.51 2374.84 29.72 2010-09-19 22:23:24.000 262 33318.01 288.49 2374.89 29.72 2010-09-19 22:23:25.000 262 33318.01 288.51 2374.86 29.72 2010-09-19 22:23:26.000 262 33317.97 288.52 2374.87 29.72 2010-09-19 22:23:27.000 262 33318.03 288.50 2374.87 29.72 2010-09-19 22:23:28.000 262 33317.99 288.54 2374.88 29.72 2010-09-19 22:23:29.000 262 33317.99 288.55 2374.88 29.72 2010-09-19 22:23:30.000 262 33318.01 288.51 2374.90 29.72 2010-09-19 22:23:31.000 262 33318.05 288.52 2374.83 29.72 2010-09-19 22:23:32.000 262 33318.03 288.52 2374.89 29.72 2010-09-19 22:23:33.000 262 33318.02 288.55 2374.80 29.72 2010-09-19 22:23:34.000 262 33317.96 288.50 2374.82 29.72 2010-09-19 22:23:35.000 262 33317.97 288.53 2374.80 29.72 2010-09-19 22:23:36.000 262 33318.00 288.50 2374.85 29.72 2010-09-19 22:23:37.000 262 33317.99 288.51 2374.84 29.72 2010-09-19 22:23:38.000 262 33317.96 288.48 2374.84 29.72 2010-09-19 22:23:39.000 262 33317.91 288.48 2374.87 29.72 2010-09-19 22:23:40.000 262 33317.92 288.51 2374.90 29.72 2010-09-19 22:23:41.000 262 33317.93 288.55 2374.79 29.72 2010-09-19 22:23:42.000 262 33317.95 288.54 2374.79 29.72 2010-09-19 22:23:43.000 262 33317.91 288.50 2374.95 29.72 2010-09-19 22:23:44.000 262 33317.86 288.51 2374.87 29.72 2010-09-19 22:23:45.000 262 33317.94 288.51 2374.92 29.72 2010-09-19 22:23:46.000 262 33317.90 288.51 2374.93 29.72 2010-09-19 22:23:47.000 262 33318.01 288.52 2374.97 29.72 2010-09-19 22:23:48.000 262 33317.90 288.54 2374.93 29.72 2010-09-19 22:23:49.000 262 33317.85 288.52 2374.86 29.72 2010-09-19 22:23:50.000 262 33318.03 288.49 2374.86 29.72 2010-09-19 22:23:51.000 262 33317.85 288.50 2374.89 29.72 2010-09-19 22:23:52.000 262 33317.94 288.50 2374.86 29.72 2010-09-19 22:23:53.000 262 33318.00 288.53 2374.92 29.72 2010-09-19 22:23:54.000 262 33318.05 288.52 2374.91 29.72 2010-09-19 22:23:55.000 262 33317.99 288.48 2374.84 29.72 2010-09-19 22:23:56.000 262 33318.01 288.48 2374.92 29.72 2010-09-19 22:23:57.000 262 33317.90 288.54 2374.88 29.72 2010-09-19 22:23:58.000 262 33317.94 288.51 2374.88 29.72 2010-09-19 22:23:59.000 262 33318.03 288.50 2374.95 29.72 2010-09-19 22:24:00.000 262 33317.96 288.50 2374.86 29.72 2010-09-19 22:24:01.000 262 33318.00 288.53 2374.93 29.72 2010-09-19 22:24:02.000 262 33318.03 288.47 2374.93 29.72 2010-09-19 22:24:03.000 262 33317.96 288.52 2374.89 29.72 2010-09-19 22:24:04.000 262 33318.00 288.53 2374.86 29.72 2010-09-19 22:24:05.000 262 33318.01 288.44 2374.79 29.72 2010-09-19 22:24:06.000 262 33318.00 288.50 2374.86 29.72 2010-09-19 22:24:07.000 262 33317.99 288.50 2374.79 29.72 2010-09-19 22:24:08.000 262 33318.06 288.47 2374.86 29.72 2010-09-19 22:24:09.000 262 33317.97 288.53 2374.89 29.72 2010-09-19 22:24:10.000 262 33317.94 288.55 2374.89 29.72 2010-09-19 22:24:11.000 262 33317.99 288.48 2374.85 29.72 2010-09-19 22:24:12.000 262 33318.00 288.54 2375.00 29.72 2010-09-19 22:24:13.000 262 33317.97 288.52 2374.83 29.72 2010-09-19 22:24:14.000 262 33317.96 288.53 2374.86 29.72 2010-09-19 22:24:15.000 262 33318.07 288.47 2374.86 29.72 2010-09-19 22:24:16.000 262 33317.98 288.49 2374.86 29.72 2010-09-19 22:24:17.000 262 33318.04 288.50 2374.84 29.72 2010-09-19 22:24:18.000 262 33317.93 288.49 2374.93 29.72 2010-09-19 22:24:19.000 262 33317.89 288.46 2374.89 29.72 2010-09-19 22:24:20.000 262 33318.01 288.47 2374.80 29.72 2010-09-19 22:24:21.000 262 33318.13 288.51 2374.86 29.72 2010-09-19 22:24:22.000 262 33318.03 288.48 2374.92 29.72 2010-09-19 22:24:23.000 262 33318.00 288.47 2374.77 29.72 2010-09-19 22:24:24.000 262 33317.96 288.50 2374.83 29.72 2010-09-19 22:24:25.000 262 33318.04 288.49 2374.89 29.72 2010-09-19 22:24:26.000 262 33318.02 288.53 2374.79 29.72 2010-09-19 22:24:27.000 262 33318.09 288.51 2374.87 29.72 2010-09-19 22:24:28.000 262 33318.01 288.45 2374.81 29.72 2010-09-19 22:24:29.000 262 33318.06 288.47 2374.86 29.72 2010-09-19 22:24:30.000 262 33318.01 288.49 2374.87 29.72 2010-09-19 22:24:31.000 262 33318.07 288.51 2374.82 29.72 2010-09-19 22:24:32.000 262 33318.08 288.48 2374.75 29.72 2010-09-19 22:24:33.000 262 33318.13 288.48 2374.76 29.72 2010-09-19 22:24:34.000 262 33318.07 288.46 2374.77 29.72 2010-09-19 22:24:35.000 262 33318.13 288.47 2374.87 29.72 2010-09-19 22:24:36.000 262 33318.12 288.43 2374.83 29.72 2010-09-19 22:24:37.000 262 33318.16 288.41 2374.80 29.72 2010-09-19 22:24:38.000 262 33318.15 288.48 2374.76 29.72 2010-09-19 22:24:39.000 262 33318.06 288.49 2374.88 29.72 2010-09-19 22:24:40.000 262 33318.03 288.47 2374.83 29.72 2010-09-19 22:24:41.000 262 33318.15 288.46 2374.82 29.72 2010-09-19 22:24:42.000 262 33318.16 288.50 2374.75 29.72 2010-09-19 22:24:43.000 262 33318.09 288.47 2374.84 29.72 2010-09-19 22:24:44.000 262 33318.09 288.47 2374.73 29.72 2010-09-19 22:24:45.000 262 33318.21 288.45 2374.79 29.72 2010-09-19 22:24:46.000 262 33318.12 288.45 2374.74 29.72 2010-09-19 22:24:47.000 262 33318.15 288.46 2374.83 29.72 2010-09-19 22:24:48.000 262 33318.19 288.45 2374.77 29.72 2010-09-19 22:24:49.000 262 33318.16 288.46 2374.79 29.72 2010-09-19 22:24:50.000 262 33318.30 288.51 2374.72 29.72 2010-09-19 22:24:51.000 262 33318.23 288.45 2374.83 29.72 2010-09-19 22:24:52.000 262 33318.16 288.47 2374.79 29.72 2010-09-19 22:24:53.000 262 33318.24 288.49 2374.80 29.72 2010-09-19 22:24:54.000 262 33318.20 288.46 2374.74 29.72 2010-09-19 22:24:55.000 262 33318.22 288.44 2374.78 29.72 2010-09-19 22:24:56.000 262 33318.26 288.48 2374.69 29.72 2010-09-19 22:24:57.000 262 33318.24 288.44 2374.82 29.72 2010-09-19 22:24:58.000 262 33318.19 288.43 2374.79 29.72 2010-09-19 22:24:59.000 262 33318.30 288.46 2374.79 29.72 2010-09-19 22:25:00.000 262 33318.37 288.44 2374.73 29.72 2010-09-19 22:25:01.000 262 33318.22 288.50 2374.74 29.72 2010-09-19 22:25:02.000 262 33318.18 288.46 2374.68 29.72 2010-09-19 22:25:03.000 262 33318.36 288.47 2374.71 29.72 2010-09-19 22:25:04.000 262 33318.34 288.45 2374.67 29.72 2010-09-19 22:25:05.000 262 33318.38 288.46 2374.76 29.72 2010-09-19 22:25:06.000 262 33318.37 288.47 2374.73 29.72 2010-09-19 22:25:07.000 262 33318.36 288.47 2374.71 29.72 2010-09-19 22:25:08.000 262 33318.30 288.49 2374.72 29.72 2010-09-19 22:25:09.000 262 33318.38 288.49 2374.76 29.72 2010-09-19 22:25:10.000 262 33318.49 288.47 2374.76 29.72 2010-09-19 22:25:11.000 262 33318.39 288.48 2374.70 29.72 2010-09-19 22:25:12.000 262 33318.36 288.43 2374.61 29.72 2010-09-19 22:25:13.000 262 33318.38 288.41 2374.72 29.72 2010-09-19 22:25:14.000 262 33318.41 288.43 2374.74 29.72 2010-09-19 22:25:15.000 262 33318.44 288.44 2374.70 29.72 2010-09-19 22:25:16.000 262 33318.47 288.41 2374.70 29.72 2010-09-19 22:25:17.000 262 33318.50 288.43 2374.70 29.72 2010-09-19 22:25:18.000 262 33318.47 288.42 2374.72 29.72 2010-09-19 22:25:19.000 262 33318.55 288.46 2374.68 29.72 2010-09-19 22:25:20.000 262 33318.42 288.43 2374.63 29.72 2010-09-19 22:25:21.000 262 33318.52 288.44 2374.63 29.72 2010-09-19 22:25:22.000 262 33318.46 288.43 2374.70 29.72 2010-09-19 22:25:23.000 262 33318.53 288.46 2374.59 29.72 2010-09-19 22:25:24.000 262 33318.60 288.44 2374.66 29.72 2010-09-19 22:25:25.000 262 33318.47 288.45 2374.62 29.72 2010-09-19 22:25:26.000 262 33318.52 288.42 2374.64 29.72 2010-09-19 22:25:27.000 262 33318.62 288.43 2374.60 29.72 2010-09-19 22:25:28.000 262 33318.55 288.42 2374.65 29.72 2010-09-19 22:25:29.000 262 33318.64 288.39 2374.59 29.72 2010-09-19 22:25:30.000 262 33318.59 288.45 2374.61 29.72 2010-09-19 22:25:31.000 262 33318.65 288.42 2374.66 29.72 2010-09-19 22:25:32.000 262 33318.66 288.44 2374.58 29.72 2010-09-19 22:25:33.000 262 33318.68 288.43 2374.59 29.72 2010-09-19 22:25:34.000 262 33318.67 288.37 2374.57 29.72 2010-09-19 22:25:35.000 262 33318.71 288.36 2374.61 29.72 2010-09-19 22:25:36.000 262 33318.68 288.40 2374.65 29.72 2010-09-19 22:25:37.000 262 33318.68 288.43 2374.62 29.72 2010-09-19 22:25:38.000 262 33318.56 288.43 2374.58 29.72 2010-09-19 22:25:39.000 262 33318.68 288.43 2374.64 29.72 2010-09-19 22:25:40.000 262 33318.65 288.41 2374.64 29.72 2010-09-19 22:25:41.000 262 33318.75 288.39 2374.62 29.72 2010-09-19 22:25:42.000 262 33318.69 288.43 2374.68 29.72 2010-09-19 22:25:43.000 262 33318.74 288.37 2374.59 29.72 2010-09-19 22:25:44.000 262 33318.78 288.39 2374.58 29.72 2010-09-19 22:25:45.000 262 33318.70 288.43 2374.59 29.72 2010-09-19 22:25:46.000 262 33318.78 288.40 2374.57 29.72 2010-09-19 22:25:47.000 262 33318.83 288.40 2374.62 29.72 2010-09-19 22:25:48.000 262 33318.82 288.41 2374.52 29.72 2010-09-19 22:25:49.000 262 33318.90 288.39 2374.60 29.72 2010-09-19 22:25:50.000 262 33318.77 288.42 2374.57 29.72 2010-09-19 22:25:51.000 262 33318.75 288.40 2374.60 29.72 2010-09-19 22:25:52.000 262 33318.81 288.38 2374.49 29.72 2010-09-19 22:25:53.000 262 33318.75 288.38 2374.69 29.72 2010-09-19 22:25:54.000 262 33318.82 288.38 2374.58 29.72 2010-09-19 22:25:55.000 262 33318.86 288.42 2374.57 29.72 2010-09-19 22:25:56.000 262 33318.82 288.41 2374.52 29.72 2010-09-19 22:25:57.000 262 33318.82 288.44 2374.64 29.72 2010-09-19 22:25:58.000 262 33318.74 288.40 2374.57 29.72 2010-09-19 22:25:59.000 262 33318.91 288.43 2374.58 29.72 2010-09-19 22:26:00.000 262 33318.89 288.37 2374.41 29.72 2010-09-19 22:26:01.000 262 33318.95 288.39 2374.56 29.72 2010-09-19 22:26:02.000 262 33318.83 288.38 2374.54 29.72 2010-09-19 22:26:03.000 262 33318.99 288.37 2374.51 29.72 2010-09-19 22:26:04.000 262 33318.89 288.41 2374.45 29.72 2010-09-19 22:26:05.000 262 33318.92 288.37 2374.52 29.72 2010-09-19 22:26:06.000 262 33318.91 288.40 2374.63 29.72 2010-09-19 22:26:07.000 262 33318.92 288.41 2374.52 29.72 2010-09-19 22:26:08.000 262 33319.02 288.39 2374.50 29.72 2010-09-19 22:26:09.000 262 33318.96 288.41 2374.55 29.72 2010-09-19 22:26:10.000 262 33318.98 288.39 2374.52 29.72 2010-09-19 22:26:11.000 262 33318.99 288.38 2374.48 29.72 2010-09-19 22:26:12.000 262 33318.89 288.41 2374.55 29.72 2010-09-19 22:26:13.000 262 33318.98 288.41 2374.48 29.72 2010-09-19 22:26:14.000 262 33318.96 288.38 2374.58 29.72 2010-09-19 22:26:15.000 262 33319.07 288.38 2374.50 29.72 2010-09-19 22:26:16.000 262 33319.06 288.38 2374.51 29.72 2010-09-19 22:26:17.000 262 33319.09 288.43 2374.55 29.72 2010-09-19 22:26:18.000 262 33319.12 288.39 2374.54 29.72 2010-09-19 22:26:19.000 262 33319.00 288.40 2374.57 29.72 2010-09-19 22:26:20.000 262 33319.06 288.38 2374.49 29.72 2010-09-19 22:26:21.000 262 33319.04 288.37 2374.51 29.72 2010-09-19 22:26:22.000 262 33319.15 288.37 2374.43 29.72 2010-09-19 22:26:23.000 262 33319.09 288.36 2374.45 29.72 2010-09-19 22:26:24.000 262 33319.12 288.37 2374.50 29.72 2010-09-19 22:26:25.000 262 33319.04 288.34 2374.41 29.72 2010-09-19 22:26:26.000 262 33319.23 288.34 2374.48 29.72 2010-09-19 22:26:27.000 262 33319.11 288.43 2374.41 29.72 2010-09-19 22:26:28.000 262 33319.13 288.38 2374.46 29.72 2010-09-19 22:26:29.000 262 33319.15 288.36 2374.49 29.72 2010-09-19 22:26:30.000 262 33319.18 288.36 2374.43 29.72 2010-09-19 22:26:31.000 262 33319.22 288.38 2374.51 29.72 2010-09-19 22:26:32.000 262 33319.10 288.42 2374.47 29.72 2010-09-19 22:26:33.000 262 33319.26 288.37 2374.50 29.72 2010-09-19 22:26:34.000 262 33319.15 288.35 2374.46 29.72 2010-09-19 22:26:35.000 262 33319.28 288.34 2374.54 29.72 2010-09-19 22:26:36.000 262 33319.18 288.34 2374.48 29.72 2010-09-19 22:26:37.000 262 33319.18 288.36 2374.51 29.72 2010-09-19 22:26:38.000 262 33319.23 288.41 2374.48 29.72 2010-09-19 22:26:39.000 262 33319.22 288.36 2374.47 29.72 2010-09-19 22:26:40.000 262 33319.19 288.34 2374.52 29.72 2010-09-19 22:26:41.000 262 33319.20 288.32 2374.45 29.72 2010-09-19 22:26:42.000 262 33319.19 288.31 2374.53 29.72 2010-09-19 22:26:43.000 262 33319.27 288.36 2374.46 29.72 2010-09-19 22:26:44.000 262 33319.22 288.30 2374.60 29.72 2010-09-19 22:26:45.000 262 33319.25 288.28 2374.44 29.72 2010-09-19 22:26:46.000 262 33319.28 288.32 2374.41 29.72 2010-09-19 22:26:47.000 262 33319.34 288.34 2374.49 29.72 2010-09-19 22:26:48.000 262 33319.34 288.35 2374.46 29.72 2010-09-19 22:26:49.000 262 33319.31 288.40 2374.43 29.72 2010-09-19 22:26:50.000 262 33319.29 288.36 2374.46 29.72 2010-09-19 22:26:51.000 262 33319.31 288.33 2374.42 29.72 2010-09-19 22:26:52.000 262 33319.33 288.35 2374.38 29.72 2010-09-19 22:26:53.000 262 33319.31 288.32 2374.40 29.72 2010-09-19 22:26:54.000 262 33319.34 288.35 2374.41 29.72 2010-09-19 22:26:55.000 262 33319.34 288.32 2374.47 29.72 2010-09-19 22:26:56.000 262 33319.24 288.32 2374.42 29.72 2010-09-19 22:26:57.000 262 33319.41 288.35 2374.45 29.72 2010-09-19 22:26:58.000 262 33319.39 288.32 2374.44 29.72 2010-09-19 22:26:59.000 262 33319.40 288.32 2374.48 29.72 2010-09-19 22:27:00.000 262 33319.42 288.34 2374.43 29.72 2010-09-19 22:27:01.000 262 33319.46 288.32 2374.45 29.72 2010-09-19 22:27:02.000 262 33319.39 288.34 2374.44 29.72 2010-09-19 22:27:03.000 262 33319.42 288.34 2374.41 29.72 2010-09-19 22:27:04.000 262 33319.43 288.34 2374.43 29.72 2010-09-19 22:27:05.000 262 33319.43 288.33 2374.42 29.72 2010-09-19 22:27:06.000 262 33319.45 288.38 2374.52 29.72 2010-09-19 22:27:07.000 262 33319.49 288.33 2374.47 29.72 2010-09-19 22:27:08.000 262 33319.34 288.33 2374.49 29.72 2010-09-19 22:27:09.000 262 33319.49 288.32 2374.49 29.72 2010-09-19 22:27:10.000 262 33319.39 288.28 2374.41 29.72 2010-09-19 22:27:11.000 262 33319.37 288.32 2374.48 29.72 2010-09-19 22:27:12.000 262 33319.50 288.31 2374.38 29.72 2010-09-19 22:27:13.000 262 33319.47 288.35 2374.49 29.72 2010-09-19 22:27:14.000 262 33319.55 288.29 2374.39 29.72 2010-09-19 22:27:15.000 262 33319.42 288.34 2374.48 29.72 2010-09-19 22:27:16.000 262 33319.50 288.34 2374.51 29.72 2010-09-19 22:27:17.000 262 33319.51 288.33 2374.42 29.72 2010-09-19 22:27:18.000 262 33319.55 288.35 2374.48 29.72 2010-09-19 22:27:19.000 262 33319.54 288.31 2374.42 29.72 2010-09-19 22:27:20.000 262 33319.46 288.33 2374.41 29.72 2010-09-19 22:27:21.000 262 33319.53 288.34 2374.43 29.72 2010-09-19 22:27:22.000 262 33319.55 288.31 2374.49 29.72 2010-09-19 22:27:23.000 262 33319.54 288.31 2374.40 29.72 2010-09-19 22:27:24.000 262 33319.50 288.30 2374.39 29.72 2010-09-19 22:27:25.000 262 33319.55 288.31 2374.46 29.72 2010-09-19 22:27:26.000 262 33319.54 288.33 2374.38 29.72 2010-09-19 22:27:27.000 262 33319.57 288.30 2374.40 29.72 2010-09-19 22:27:28.000 262 33319.51 288.30 2374.46 29.72 2010-09-19 22:27:29.000 262 33319.47 288.33 2374.49 29.72 2010-09-19 22:27:30.000 262 33319.50 288.30 2374.48 29.72 2010-09-19 22:27:31.000 262 33319.42 288.30 2374.36 29.72 2010-09-19 22:27:32.000 262 33319.52 288.31 2374.57 29.72 2010-09-19 22:27:33.000 262 33319.50 288.36 2374.47 29.72 2010-09-19 22:27:34.000 262 33319.43 288.35 2374.46 29.72 2010-09-19 22:27:35.000 262 33319.50 288.29 2374.46 29.72 2010-09-19 22:27:36.000 262 33319.46 288.31 2374.42 29.72 2010-09-19 22:27:37.000 262 33319.44 288.31 2374.47 29.72 2010-09-19 22:27:38.000 262 33319.53 288.26 2374.43 29.72 2010-09-19 22:27:39.000 262 33319.37 288.31 2374.49 29.72 2010-09-19 22:27:40.000 262 33319.40 288.32 2374.46 29.72 2010-09-19 22:27:41.000 262 33319.47 288.31 2374.51 29.72 2010-09-19 22:27:42.000 262 33319.41 288.29 2374.38 29.72 2010-09-19 22:27:43.000 262 33319.54 288.33 2374.48 29.72 2010-09-19 22:27:44.000 262 33319.39 288.32 2374.49 29.72 2010-09-19 22:27:45.000 262 33319.61 288.32 2374.48 29.72 2010-09-19 22:27:46.000 262 33319.47 288.32 2374.44 29.72 2010-09-19 22:27:47.000 262 33319.42 288.36 2374.46 29.72 2010-09-19 22:27:48.000 262 33319.43 288.29 2374.48 29.72 2010-09-19 22:27:49.000 262 33319.41 288.30 2374.44 29.72 2010-09-19 22:27:50.000 262 33319.40 288.35 2374.49 29.72 2010-09-19 22:27:51.000 262 33319.49 288.32 2374.48 29.72 2010-09-19 22:27:52.000 262 33319.39 288.30 2374.44 29.72 2010-09-19 22:27:53.000 262 33319.49 288.32 2374.51 29.72 2010-09-19 22:27:54.000 262 33319.38 288.33 2374.55 29.72 2010-09-19 22:27:55.000 262 33319.40 288.33 2374.58 29.72 2010-09-19 22:27:56.000 262 33319.59 288.35 2374.49 29.72 2010-09-19 22:27:57.000 262 33319.43 288.29 2374.47 29.72 2010-09-19 22:27:58.000 262 33319.45 288.31 2374.43 29.72 2010-09-19 22:27:59.000 262 33319.35 288.31 2374.52 29.72 2010-09-19 22:28:00.000 262 33319.52 288.32 2374.50 29.72 2010-09-19 22:28:01.000 262 33319.53 288.33 2374.51 29.72 2010-09-19 22:28:02.000 262 33319.39 288.35 2374.50 29.72 2010-09-19 22:28:03.000 262 33319.42 288.32 2374.62 29.72 2010-09-19 22:28:04.000 262 33319.42 288.33 2374.54 29.72 2010-09-19 22:28:05.000 262 33319.35 288.33 2374.55 29.72 2010-09-19 22:28:06.000 262 33319.40 288.31 2374.54 29.72 2010-09-19 22:28:07.000 262 33319.39 288.29 2374.53 29.72 2010-09-19 22:28:08.000 262 33319.43 288.31 2374.63 29.72 2010-09-19 22:28:09.000 262 33319.44 288.33 2374.61 29.72 2010-09-19 22:28:10.000 262 33319.34 288.30 2374.58 29.72 2010-09-19 22:28:11.000 262 33319.45 288.27 2374.48 29.72 2010-09-19 22:28:12.000 262 33319.42 288.29 2374.59 29.72 2010-09-19 22:28:13.000 262 33319.50 288.31 2374.61 29.72 2010-09-19 22:28:14.000 262 33319.54 288.31 2374.51 29.72 2010-09-19 22:28:15.000 262 33319.47 288.30 2374.51 29.72 2010-09-19 22:28:16.000 262 33319.41 288.26 2374.58 29.72 2010-09-19 22:28:17.000 262 33319.50 288.30 2374.58 29.72 2010-09-19 22:28:18.000 262 33319.49 288.26 2374.55 29.72 2010-09-19 22:28:19.000 262 33319.45 288.30 2374.59 29.72 2010-09-19 22:28:20.000 262 33319.46 288.31 2374.58 29.72 2010-09-19 22:28:21.000 262 33319.51 288.27 2374.61 29.72 2010-09-19 22:28:22.000 262 33319.43 288.25 2374.57 29.72 2010-09-19 22:28:23.000 262 33319.42 288.30 2374.61 29.72 2010-09-19 22:28:24.000 262 33319.48 288.29 2374.55 29.72 2010-09-19 22:28:25.000 262 33319.49 288.28 2374.66 29.72 2010-09-19 22:28:26.000 262 33319.54 288.27 2374.57 29.72 2010-09-19 22:28:27.000 262 33319.52 288.28 2374.67 29.72 2010-09-19 22:28:28.000 262 33319.50 288.29 2374.68 29.72 2010-09-19 22:28:29.000 262 33319.56 288.29 2374.54 29.72 2010-09-19 22:28:30.000 262 33319.51 288.29 2374.63 29.72 2010-09-19 22:28:31.000 262 33319.56 288.27 2374.55 29.72 2010-09-19 22:28:32.000 262 33319.52 288.29 2374.57 29.72 2010-09-19 22:28:33.000 262 33319.52 288.28 2374.64 29.72 2010-09-19 22:28:34.000 262 33319.53 288.26 2374.54 29.72 2010-09-19 22:28:35.000 262 33319.49 288.28 2374.54 29.72 2010-09-19 22:28:36.000 262 33319.55 288.25 2374.48 29.72 2010-09-19 22:28:37.000 262 33319.53 288.26 2374.57 29.72 2010-09-19 22:28:38.000 262 33319.67 288.26 2374.54 29.72 2010-09-19 22:28:39.000 262 33319.57 288.26 2374.61 29.72 2010-09-19 22:28:40.000 262 33319.57 288.24 2374.56 29.72 2010-09-19 22:28:41.000 262 33319.52 288.26 2374.49 29.72 2010-09-19 22:28:42.000 262 33319.65 288.26 2374.52 29.72 2010-09-19 22:28:43.000 262 33319.61 288.24 2374.65 29.72 2010-09-19 22:28:44.000 262 33319.58 288.26 2374.61 29.72 2010-09-19 22:28:45.000 262 33319.54 288.25 2374.46 29.72 2010-09-19 22:28:46.000 262 33319.53 288.20 2374.48 29.72 2010-09-19 22:28:47.000 262 33319.59 288.26 2374.50 29.72 2010-09-19 22:28:48.000 262 33319.69 288.24 2374.61 29.72 2010-09-19 22:28:49.000 262 33319.70 288.23 2374.58 29.72 2010-09-19 22:28:50.000 262 33319.75 288.23 2374.47 29.72 2010-09-19 22:28:51.000 262 33319.74 288.27 2374.52 29.72 2010-09-19 22:28:52.000 262 33319.70 288.29 2374.47 29.72 2010-09-19 22:28:53.000 262 33319.67 288.22 2374.48 29.72 2010-09-19 22:28:54.000 262 33319.70 288.25 2374.51 29.72 2010-09-19 22:28:55.000 262 33319.68 288.23 2374.57 29.72 2010-09-19 22:28:56.000 262 33319.68 288.24 2374.57 29.72 2010-09-19 22:28:57.000 262 33319.74 288.22 2374.57 29.72 2010-09-19 22:28:58.000 262 33319.62 288.27 2374.48 29.72 2010-09-19 22:28:59.000 262 33319.68 288.27 2374.53 29.72 2010-09-19 22:29:00.000 262 33319.73 288.27 2374.52 29.72 2010-09-19 22:29:01.000 262 33319.65 288.26 2374.58 29.72 2010-09-19 22:29:02.000 262 33319.77 288.29 2374.51 29.72 2010-09-19 22:29:03.000 262 33319.75 288.24 2374.52 29.72 2010-09-19 22:29:04.000 262 33319.77 288.28 2374.50 29.72 2010-09-19 22:29:05.000 262 33319.79 288.30 2374.59 29.72 2010-09-19 22:29:06.000 262 33319.82 288.25 2374.57 29.72 2010-09-19 22:29:07.000 262 33319.75 288.26 2374.58 29.72 2010-09-19 22:29:08.000 262 33319.77 288.24 2374.55 29.72 2010-09-19 22:29:09.000 262 33319.78 288.24 2374.48 29.72 2010-09-19 22:29:10.000 262 33319.81 288.28 2374.51 29.72 2010-09-19 22:29:11.000 262 33319.81 288.22 2374.52 29.72 2010-09-19 22:29:12.000 262 33319.84 288.25 2374.54 29.72 2010-09-19 22:29:13.000 262 33319.78 288.18 2374.51 29.72 2010-09-19 22:29:14.000 262 33319.81 288.23 2374.59 29.72 2010-09-19 22:29:15.000 262 33319.86 288.24 2374.51 29.72 2010-09-19 22:29:16.000 262 33319.79 288.24 2374.52 29.72 2010-09-19 22:29:17.000 262 33319.89 288.25 2374.55 29.72 2010-09-19 22:29:18.000 262 33319.82 288.26 2374.59 29.72 2010-09-19 22:29:19.000 262 33319.87 288.25 2374.48 29.72 2010-09-19 22:29:20.000 262 33319.70 288.22 2374.51 29.72 2010-09-19 22:29:21.000 262 33319.82 288.20 2374.56 29.72 2010-09-19 22:29:22.000 262 33319.82 288.19 2374.52 29.72 2010-09-19 22:29:23.000 262 33319.89 288.22 2374.55 29.72 2010-09-19 22:29:24.000 262 33319.83 288.20 2374.57 29.72 2010-09-19 22:29:25.000 262 33319.85 288.20 2374.60 29.72 2010-09-19 22:29:26.000 262 33319.77 288.24 2374.59 29.72 2010-09-19 22:29:27.000 262 33319.90 288.21 2374.49 29.72 2010-09-19 22:29:28.000 262 33319.77 288.22 2374.51 29.72 2010-09-19 22:29:29.000 262 33319.89 288.22 2374.48 29.72 2010-09-19 22:29:30.000 262 33319.82 288.20 2374.56 29.72 2010-09-19 22:29:31.000 262 33319.91 288.24 2374.55 29.72 2010-09-19 22:29:32.000 262 33319.83 288.25 2374.57 29.72 2010-09-19 22:29:33.000 262 33319.76 288.22 2374.59 29.72 2010-09-19 22:29:34.000 262 33319.73 288.21 2374.53 29.72 2010-09-19 22:29:35.000 262 33319.78 288.26 2374.54 29.72 2010-09-19 22:29:36.000 262 33319.76 288.22 2374.62 29.72 2010-09-19 22:29:37.000 262 33319.82 288.23 2374.51 29.72 2010-09-19 22:29:38.000 262 33319.80 288.25 2374.63 29.72 2010-09-19 22:29:39.000 262 33319.80 288.19 2374.58 29.72 2010-09-19 22:29:40.000 262 33319.74 288.20 2374.64 29.72 2010-09-19 22:29:41.000 262 33319.86 288.24 2374.47 29.72 2010-09-19 22:29:42.000 262 33319.79 288.22 2374.59 29.72 2010-09-19 22:29:43.000 262 33319.70 288.21 2374.49 29.72 2010-09-19 22:29:44.000 262 33319.77 288.22 2374.54 29.72 2010-09-19 22:29:45.000 262 33319.74 288.25 2374.54 29.72 2010-09-19 22:29:46.000 262 33319.73 288.20 2374.55 29.72 2010-09-19 22:29:47.000 262 33319.85 288.25 2374.57 29.72 2010-09-19 22:29:48.000 262 33319.80 288.21 2374.62 29.72 2010-09-19 22:29:49.000 262 33319.79 288.22 2374.63 29.72 2010-09-19 22:29:50.000 262 33319.82 288.20 2374.50 29.72 2010-09-19 22:29:51.000 262 33319.84 288.23 2374.54 29.72 2010-09-19 22:29:52.000 262 33319.77 288.22 2374.51 29.72 2010-09-19 22:29:53.000 262 33319.60 288.26 2374.58 29.72 2010-09-19 22:29:54.000 262 33319.73 288.24 2374.57 29.72 2010-09-19 22:29:55.000 262 33319.76 288.23 2374.68 29.72 2010-09-19 22:29:56.000 262 33319.78 288.28 2374.66 29.72 2010-09-19 22:29:57.000 262 33319.75 288.23 2374.59 29.72 2010-09-19 22:29:58.000 262 33319.79 288.19 2374.55 29.72 2010-09-19 22:29:59.000 262 33319.77 288.25 2374.62 29.72 2010-09-19 22:30:00.000 262 33319.74 288.23 2374.66 29.72 2010-09-19 22:30:01.000 262 33319.64 288.20 2374.56 29.72 2010-09-19 22:30:02.000 262 33319.71 288.22 2374.61 29.72 2010-09-19 22:30:03.000 262 33319.82 288.21 2374.54 29.72 2010-09-19 22:30:04.000 262 33319.75 288.21 2374.54 29.72 2010-09-19 22:30:05.000 262 33319.73 288.21 2374.63 29.72 2010-09-19 22:30:06.000 262 33319.82 288.21 2374.69 29.72 2010-09-19 22:30:07.000 262 33319.67 288.22 2374.59 29.72 2010-09-19 22:30:08.000 262 33319.71 288.20 2374.64 29.72 2010-09-19 22:30:09.000 262 33319.75 288.21 2374.60 29.72 2010-09-19 22:30:10.000 262 33319.70 288.22 2374.62 29.72 2010-09-19 22:30:11.000 262 33319.68 288.24 2374.67 29.72 2010-09-19 22:30:12.000 262 33319.77 288.17 2374.60 29.72 2010-09-19 22:30:13.000 262 33319.67 288.20 2374.66 29.72 2010-09-19 22:30:14.000 262 33319.69 288.20 2374.60 29.72 2010-09-19 22:30:15.000 262 33319.58 288.24 2374.74 29.72 2010-09-19 22:30:16.000 262 33319.59 288.22 2374.71 29.72 2010-09-19 22:30:17.000 262 33319.73 288.20 2374.70 29.72 2010-09-19 22:30:18.000 262 33319.72 288.19 2374.73 29.72 2010-09-19 22:30:19.000 262 33319.64 288.22 2374.70 29.72 2010-09-19 22:30:20.000 262 33319.59 288.21 2374.76 29.72 2010-09-19 22:30:21.000 262 33319.65 288.20 2374.64 29.72 2010-09-19 22:30:22.000 262 33319.65 288.19 2374.66 29.72 2010-09-19 22:30:23.000 262 33319.69 288.16 2374.69 29.72 2010-09-19 22:30:24.000 262 33319.70 288.19 2374.74 29.72 2010-09-19 22:30:25.000 262 33319.62 288.20 2374.63 29.72 2010-09-19 22:30:26.000 262 33319.64 288.16 2374.76 29.72 2010-09-19 22:30:27.000 262 33319.56 288.20 2374.73 29.72 2010-09-19 22:30:28.000 262 33319.60 288.17 2374.74 29.72 2010-09-19 22:30:29.000 262 33319.59 288.20 2374.65 29.72 2010-09-19 22:30:30.000 262 33319.63 288.17 2374.61 29.72 2010-09-19 22:30:31.000 262 33319.68 288.19 2374.71 29.72 2010-09-19 22:30:32.000 262 33319.61 288.19 2374.68 29.72 2010-09-19 22:30:33.000 262 33319.55 288.20 2374.64 29.72 2010-09-19 22:30:34.000 262 33319.61 288.18 2374.68 29.72 2010-09-19 22:30:35.000 262 33319.60 288.19 2374.68 29.72 2010-09-19 22:30:36.000 262 33319.58 288.24 2374.74 29.72 2010-09-19 22:30:37.000 262 33319.65 288.18 2374.66 29.72 2010-09-19 22:30:38.000 262 33319.49 288.20 2374.74 29.72 2010-09-19 22:30:39.000 262 33319.61 288.20 2374.71 29.72 2010-09-19 22:30:40.000 262 33319.51 288.17 2374.72 29.72 2010-09-19 22:30:41.000 262 33319.53 288.15 2374.68 29.72 2010-09-19 22:30:42.000 262 33319.53 288.17 2374.71 29.72 2010-09-19 22:30:43.000 262 33319.54 288.20 2374.63 29.72 2010-09-19 22:30:44.000 262 33319.55 288.16 2374.69 29.72 2010-09-19 22:30:45.000 262 33319.59 288.20 2374.72 29.72 2010-09-19 22:30:46.000 262 33319.55 288.18 2374.69 29.72 2010-09-19 22:30:47.000 262 33319.60 288.14 2374.69 29.72 2010-09-19 22:30:48.000 262 33319.58 288.19 2374.66 29.72 2010-09-19 22:30:49.000 262 33319.49 288.21 2374.70 29.72 2010-09-19 22:30:50.000 262 33319.48 288.18 2374.70 29.72 2010-09-19 22:30:51.000 262 33319.65 288.24 2374.74 29.72 2010-09-19 22:30:52.000 262 33319.57 288.21 2374.71 29.72 2010-09-19 22:30:53.000 262 33319.54 288.18 2374.70 29.72 2010-09-19 22:30:54.000 262 33319.52 288.20 2374.73 29.72 2010-09-19 22:30:55.000 262 33319.59 288.19 2374.78 29.72 2010-09-19 22:30:56.000 262 33319.49 288.19 2374.73 29.72 2010-09-19 22:30:57.000 262 33319.57 288.19 2374.64 29.72 2010-09-19 22:30:58.000 262 33319.44 288.16 2374.69 29.72 2010-09-19 22:30:59.000 262 33319.47 288.16 2374.66 29.72 2010-09-19 22:31:00.000 262 33319.57 288.19 2374.71 29.72 2010-09-19 22:31:01.000 262 33319.47 288.21 2374.75 29.72 2010-09-19 22:31:02.000 262 33319.40 288.17 2374.74 29.72 2010-09-19 22:31:03.000 262 33319.45 288.16 2374.73 29.72 2010-09-19 22:31:04.000 262 33319.43 288.17 2374.70 29.72 2010-09-19 22:31:05.000 262 33319.42 288.19 2374.82 29.72 2010-09-19 22:31:06.000 262 33319.39 288.20 2374.69 29.72 2010-09-19 22:31:07.000 262 33319.34 288.19 2374.62 29.72 2010-09-19 22:31:08.000 262 33319.45 288.14 2374.62 29.72 2010-09-19 22:31:09.000 262 33319.51 288.14 2374.79 29.72 2010-09-19 22:31:10.000 262 33319.37 288.18 2374.74 29.72 2010-09-19 22:31:11.000 262 33319.43 288.20 2374.75 29.72 2010-09-19 22:31:12.000 262 33319.41 288.21 2374.73 29.72 2010-09-19 22:31:13.000 262 33319.42 288.18 2374.69 29.72 2010-09-19 22:31:14.000 262 33319.43 288.17 2374.82 29.72 2010-09-19 22:31:15.000 262 33319.36 288.17 2374.67 29.72 2010-09-19 22:31:16.000 262 33319.34 288.13 2374.71 29.72 2010-09-19 22:31:17.000 262 33319.29 288.16 2374.70 29.72 2010-09-19 22:31:18.000 262 33319.34 288.16 2374.69 29.72 2010-09-19 22:31:19.000 262 33319.27 288.14 2374.66 29.72 2010-09-19 22:31:20.000 262 33319.38 288.18 2374.69 29.72 2010-09-19 22:31:21.000 262 33319.31 288.18 2374.77 29.72 2010-09-19 22:31:22.000 262 33319.25 288.19 2374.79 29.72 2010-09-19 22:31:23.000 262 33319.33 288.19 2374.76 29.72 2010-09-19 22:31:24.000 262 33319.37 288.19 2374.71 29.72 2010-09-19 22:31:25.000 262 33319.26 288.20 2374.79 29.72 2010-09-19 22:31:26.000 262 33319.29 288.18 2374.73 29.72 2010-09-19 22:31:27.000 262 33319.39 288.17 2374.79 29.72 2010-09-19 22:31:28.000 262 33319.34 288.14 2374.75 29.72 2010-09-19 22:31:29.000 262 33319.37 288.18 2374.71 29.72 2010-09-19 22:31:30.000 262 33319.27 288.17 2374.74 29.72 2010-09-19 22:31:31.000 262 33319.27 288.16 2374.76 29.72 2010-09-19 22:31:32.000 262 33319.27 288.22 2374.71 29.72 2010-09-19 22:31:33.000 262 33319.38 288.15 2374.76 29.72 2010-09-19 22:31:34.000 262 33319.30 288.13 2374.77 29.72 2010-09-19 22:31:35.000 262 33319.29 288.15 2374.75 29.72 2010-09-19 22:31:36.000 262 33319.34 288.18 2374.78 29.72 2010-09-19 22:31:37.000 262 33319.27 288.17 2374.72 29.72 2010-09-19 22:31:38.000 262 33319.42 288.13 2374.79 29.72 2010-09-19 22:31:39.000 262 33319.32 288.21 2374.84 29.72 2010-09-19 22:31:40.000 262 33319.29 288.19 2374.80 29.72 2010-09-19 22:31:41.000 262 33319.36 288.18 2374.91 29.72 2010-09-19 22:31:42.000 262 33319.30 288.18 2374.80 29.72 2010-09-19 22:31:43.000 262 33319.30 288.11 2374.80 29.72 2010-09-19 22:31:44.000 262 33319.35 288.19 2374.84 29.72 2010-09-19 22:31:45.000 262 33319.32 288.18 2374.84 29.72 2010-09-19 22:31:46.000 262 33319.37 288.14 2374.80 29.72 2010-09-19 22:31:47.000 262 33319.46 288.21 2374.80 29.72 2010-09-19 22:31:48.000 262 33319.49 288.18 2374.82 29.72 2010-09-19 22:31:49.000 262 33319.44 288.16 2374.74 29.72 2010-09-19 22:31:50.000 262 33319.37 288.16 2374.73 29.72 2010-09-19 22:31:51.000 262 33319.44 288.14 2374.82 29.72 2010-09-19 22:31:52.000 262 33319.43 288.15 2374.69 29.72 2010-09-19 22:31:53.000 262 33319.40 288.17 2374.79 29.72 2010-09-19 22:31:54.000 262 33319.47 288.14 2374.82 29.72 2010-09-19 22:31:55.000 262 33319.47 288.18 2374.67 29.72 2010-09-19 22:31:56.000 262 33319.46 288.17 2374.73 29.72 2010-09-19 22:31:57.000 262 33319.62 288.16 2374.80 29.72 2010-09-19 22:31:58.000 262 33319.45 288.12 2374.74 29.72 2010-09-19 22:31:59.000 262 33319.48 288.12 2374.66 29.72 2010-09-19 22:32:00.000 262 33319.49 288.17 2374.77 29.72 2010-09-19 22:32:01.000 262 33319.57 288.21 2374.73 29.72 2010-09-19 22:32:02.000 262 33319.46 288.20 2374.77 29.72 2010-09-19 22:32:03.000 262 33319.54 288.20 2374.79 29.72 2010-09-19 22:32:04.000 262 33319.49 288.17 2374.77 29.72 2010-09-19 22:32:05.000 262 33319.54 288.20 2374.76 29.72 2010-09-19 22:32:06.000 262 33319.56 288.20 2374.77 29.72 2010-09-19 22:32:07.000 262 33319.49 288.11 2374.70 29.72 2010-09-19 22:32:08.000 262 33319.61 288.21 2374.73 29.72 2010-09-19 22:32:09.000 262 33319.61 288.20 2374.71 29.72 2010-09-19 22:32:10.000 262 33319.54 288.19 2374.72 29.72 2010-09-19 22:32:11.000 262 33319.57 288.22 2374.74 29.72 2010-09-19 22:32:12.000 262 33319.50 288.19 2374.71 29.72 2010-09-19 22:32:13.000 262 33319.51 288.17 2374.70 29.72 2010-09-19 22:32:14.000 262 33319.58 288.18 2374.73 29.72 2010-09-19 22:32:15.000 262 33319.62 288.17 2374.67 29.72 2010-09-19 22:32:16.000 262 33319.53 288.15 2374.63 29.72 2010-09-19 22:32:17.000 262 33319.64 288.24 2374.70 29.72 2010-09-19 22:32:18.000 262 33319.62 288.13 2374.79 29.72 2010-09-19 22:32:19.000 262 33319.57 288.18 2374.73 29.72 2010-09-19 22:32:20.000 262 33319.62 288.18 2374.71 29.72 2010-09-19 22:32:21.000 262 33319.59 288.25 2374.74 29.72 2010-09-19 22:32:22.000 262 33319.58 288.22 2374.70 29.72 2010-09-19 22:32:23.000 262 33319.56 288.21 2374.73 29.72 2010-09-19 22:32:24.000 262 33319.60 288.22 2374.74 29.72 2010-09-19 22:32:25.000 262 33319.52 288.20 2374.70 29.72 2010-09-19 22:32:26.000 262 33319.69 288.25 2374.70 29.72 2010-09-19 22:32:27.000 262 33319.64 288.21 2374.69 29.72 2010-09-19 22:32:28.000 262 33319.59 288.20 2374.74 29.72 2010-09-19 22:32:29.000 262 33319.58 288.18 2374.76 29.72 2010-09-19 22:32:30.000 262 33319.56 288.23 2374.67 29.72 2010-09-19 22:32:31.000 262 33319.54 288.22 2374.69 29.72 2010-09-19 22:32:32.000 262 33319.69 288.25 2374.71 29.72 2010-09-19 22:32:33.000 262 33319.54 288.18 2374.68 29.72 2010-09-19 22:32:34.000 262 33319.58 288.19 2374.71 29.72 2010-09-19 22:32:35.000 262 33319.62 288.25 2374.66 29.72 2010-09-19 22:32:36.000 262 33319.57 288.20 2374.69 29.72 2010-09-19 22:32:37.000 262 33319.57 288.24 2374.67 29.72 2010-09-19 22:32:38.000 262 33319.65 288.25 2374.74 29.72 2010-09-19 22:32:39.000 262 33319.59 288.31 2374.69 29.72 2010-09-19 22:32:40.000 262 33319.55 288.29 2374.66 29.72 2010-09-19 22:32:41.000 262 33319.64 288.23 2374.76 29.72 2010-09-19 22:32:42.000 262 33319.60 288.22 2374.71 29.72 2010-09-19 22:32:43.000 262 33319.56 288.24 2374.76 29.72 2010-09-19 22:32:44.000 262 33319.61 288.26 2374.73 29.72 2010-09-19 22:32:45.000 262 33319.54 288.25 2374.72 29.72 2010-09-19 22:32:46.000 262 33319.47 288.23 2374.71 29.72 2010-09-19 22:32:47.000 262 33319.54 288.28 2374.70 29.72 2010-09-19 22:32:48.000 262 33319.55 288.27 2374.76 29.72 2010-09-19 22:32:49.000 262 33319.49 288.26 2374.71 29.72 2010-09-19 22:32:50.000 262 33319.58 288.29 2374.75 29.72 2010-09-19 22:32:51.000 262 33319.56 288.26 2374.85 29.72 2010-09-19 22:32:52.000 262 33319.49 288.24 2374.80 29.72 2010-09-19 22:32:53.000 262 33319.49 288.28 2374.84 29.72 2010-09-19 22:32:54.000 262 33319.53 288.25 2374.74 29.72 2010-09-19 22:32:55.000 262 33319.49 288.26 2374.70 29.72 2010-09-19 22:32:56.000 262 33319.55 288.24 2374.84 29.72 2010-09-19 22:32:57.000 262 33319.58 288.28 2374.70 29.72 2010-09-19 22:32:58.000 262 33319.40 288.28 2374.73 29.72 2010-09-19 22:32:59.000 262 33319.48 288.25 2374.77 29.72 2010-09-19 22:33:00.000 262 33319.46 288.30 2374.77 29.72 2010-09-19 22:33:01.000 262 33319.44 288.26 2374.78 29.72 2010-09-19 22:33:02.000 262 33319.53 288.26 2374.74 29.72 2010-09-19 22:33:03.000 262 33319.52 288.25 2374.83 29.72 2010-09-19 22:33:04.000 262 33319.42 288.26 2374.86 29.72 2010-09-19 22:33:05.000 262 33319.49 288.30 2374.85 29.72 2010-09-19 22:33:06.000 262 33319.51 288.29 2374.80 29.72 2010-09-19 22:33:07.000 262 33319.36 288.28 2374.76 29.72 2010-09-19 22:33:08.000 262 33319.47 288.30 2374.74 29.72 2010-09-19 22:33:09.000 262 33319.48 288.24 2374.80 29.72 2010-09-19 22:33:10.000 262 33319.43 288.23 2374.79 29.72 2010-09-19 22:33:11.000 262 33319.46 288.28 2374.79 29.72 2010-09-19 22:33:12.000 262 33319.36 288.31 2374.82 29.72 2010-09-19 22:33:13.000 262 33319.41 288.25 2374.83 29.72 2010-09-19 22:33:14.000 262 33319.46 288.29 2374.80 29.72 2010-09-19 22:33:15.000 262 33319.42 288.28 2374.83 29.72 2010-09-19 22:33:16.000 262 33319.30 288.25 2374.83 29.72 2010-09-19 22:33:17.000 262 33319.33 288.30 2374.91 29.72 2010-09-19 22:33:18.000 262 33319.35 288.26 2374.79 29.72 2010-09-19 22:33:19.000 262 33319.37 288.23 2374.84 29.72 2010-09-19 22:33:20.000 262 33319.31 288.27 2374.79 29.72 2010-09-19 22:33:21.000 262 33319.38 288.31 2374.85 29.72 2010-09-19 22:33:22.000 262 33319.33 288.30 2374.81 29.72 2010-09-19 22:33:23.000 262 33319.34 288.30 2374.82 29.72 2010-09-19 22:33:24.000 262 33319.37 288.28 2374.82 29.72 2010-09-19 22:33:25.000 262 33319.40 288.24 2374.76 29.72 2010-09-19 22:33:26.000 262 33319.31 288.24 2374.83 29.72 2010-09-19 22:33:27.000 262 33319.22 288.28 2374.86 29.72 2010-09-19 22:33:28.000 262 33319.26 288.27 2374.86 29.72 2010-09-19 22:33:29.000 262 33319.30 288.28 2374.82 29.72 2010-09-19 22:33:30.000 262 33319.34 288.29 2374.81 29.72 2010-09-19 22:33:31.000 262 33319.22 288.28 2374.79 29.72 2010-09-19 22:33:32.000 262 33319.36 288.30 2374.83 29.72 2010-09-19 22:33:33.000 262 33319.27 288.29 2374.91 29.72 2010-09-19 22:33:34.000 262 33319.17 288.33 2374.88 29.72 2010-09-19 22:33:35.000 262 33319.17 288.27 2374.76 29.72 2010-09-19 22:33:36.000 262 33319.21 288.28 2374.84 29.72 2010-09-19 22:33:37.000 262 33319.30 288.27 2374.85 29.72 2010-09-19 22:33:38.000 262 33319.18 288.27 2374.89 29.72 2010-09-19 22:33:39.000 262 33319.20 288.25 2374.86 29.72 2010-09-19 22:33:40.000 262 33319.15 288.34 2374.84 29.72 2010-09-19 22:33:41.000 262 33319.17 288.26 2374.84 29.72 2010-09-19 22:33:42.000 262 33319.17 288.28 2374.92 29.72 2010-09-19 22:33:43.000 262 33319.06 288.28 2374.79 29.72 2010-09-19 22:33:44.000 262 33319.06 288.28 2374.87 29.72 2010-09-19 22:33:45.000 262 33319.09 288.25 2374.85 29.72 2010-09-19 22:33:46.000 262 33319.12 288.29 2374.83 29.72 2010-09-19 22:33:47.000 262 33319.07 288.27 2374.89 29.72 2010-09-19 22:33:48.000 262 33319.13 288.27 2374.83 29.72 2010-09-19 22:33:49.000 262 33319.03 288.29 2374.84 29.72 2010-09-19 22:33:50.000 262 33319.09 288.26 2374.90 29.72 2010-09-19 22:33:51.000 262 33319.09 288.29 2374.85 29.72 2010-09-19 22:33:52.000 262 33319.03 288.29 2374.90 29.72 2010-09-19 22:33:53.000 262 33319.04 288.29 2374.91 29.72 2010-09-19 22:33:54.000 262 33319.06 288.28 2374.95 29.72 2010-09-19 22:33:55.000 262 33318.98 288.28 2374.87 29.72 2010-09-19 22:33:56.000 262 33319.00 288.28 2374.81 29.72 2010-09-19 22:33:57.000 262 33319.06 288.29 2374.86 29.72 2010-09-19 22:33:58.000 262 33318.96 288.28 2374.99 29.72 2010-09-19 22:33:59.000 262 33319.05 288.28 2374.93 29.72 2010-09-19 22:34:00.000 262 33319.06 288.30 2374.87 29.72 2010-09-19 22:34:01.000 262 33318.98 288.29 2374.95 29.72 2010-09-19 22:34:02.000 262 33319.08 288.31 2374.92 29.72 2010-09-19 22:34:03.000 262 33318.87 288.27 2374.88 29.72 2010-09-19 22:34:04.000 262 33319.04 288.25 2374.86 29.72 2010-09-19 22:34:05.000 262 33318.92 288.28 2374.91 29.72 2010-09-19 22:34:06.000 262 33318.94 288.26 2374.91 29.72 2010-09-19 22:34:07.000 262 33318.99 288.34 2374.86 29.72 2010-09-19 22:34:08.000 262 33318.94 288.34 2374.95 29.72 2010-09-19 22:34:09.000 262 33319.05 288.29 2374.91 29.72 2010-09-19 22:34:10.000 262 33318.91 288.26 2374.91 29.72 2010-09-19 22:34:11.000 262 33318.93 288.25 2374.93 29.72 2010-09-19 22:34:12.000 262 33318.99 288.25 2374.86 29.72 2010-09-19 22:34:13.000 262 33318.94 288.28 2374.84 29.72 2010-09-19 22:34:14.000 262 33318.93 288.29 2374.98 29.72 2010-09-19 22:34:15.000 262 33318.99 288.30 2374.94 29.72 2010-09-19 22:34:16.000 262 33318.93 288.30 2374.92 29.72 2010-09-19 22:34:17.000 262 33318.90 288.28 2374.93 29.72 2010-09-19 22:34:18.000 262 33318.89 288.29 2374.88 29.72 2010-09-19 22:34:19.000 262 33318.94 288.24 2374.90 29.72 2010-09-19 22:34:20.000 262 33318.93 288.27 2374.95 29.72 2010-09-19 22:34:21.000 262 33318.97 288.28 2374.95 29.72 2010-09-19 22:34:22.000 262 33318.83 288.21 2374.92 29.72 2010-09-19 22:34:23.000 262 33318.89 288.28 2374.90 29.72 2010-09-19 22:34:24.000 262 33318.95 288.30 2374.89 29.72 2010-09-19 22:34:25.000 262 33318.86 288.31 2374.89 29.72 2010-09-19 22:34:26.000 262 33318.90 288.27 2374.95 29.72 2010-09-19 22:34:27.000 262 33318.87 288.29 2374.93 29.72 2010-09-19 22:34:28.000 262 33318.96 288.27 2374.84 29.72 2010-09-19 22:34:29.000 262 33318.87 288.31 2374.87 29.72 2010-09-19 22:34:30.000 262 33318.95 288.31 2374.90 29.72 2010-09-19 22:34:31.000 262 33318.96 288.29 2374.92 29.72 2010-09-19 22:34:32.000 262 33318.87 288.29 2374.88 29.72 2010-09-19 22:34:33.000 262 33318.77 288.29 2374.95 29.72 2010-09-19 22:34:34.000 262 33318.93 288.30 2374.92 29.72 2010-09-19 22:34:35.000 262 33318.91 288.30 2374.95 29.72 2010-09-19 22:34:36.000 262 33318.84 288.31 2374.97 29.72 2010-09-19 22:34:37.000 262 33318.85 288.28 2374.89 29.72 2010-09-19 22:34:38.000 262 33318.80 288.31 2374.91 29.72 2010-09-19 22:34:39.000 262 33318.93 288.32 2374.87 29.72 2010-09-19 22:34:40.000 262 33318.83 288.30 2374.98 29.72 2010-09-19 22:34:41.000 262 33318.86 288.33 2374.98 29.72 2010-09-19 22:34:42.000 262 33318.78 288.34 2374.96 29.72 2010-09-19 22:34:43.000 262 33318.88 288.34 2374.88 29.72 2010-09-19 22:34:44.000 262 33318.83 288.38 2374.89 29.72 2010-09-19 22:34:45.000 262 33318.86 288.31 2374.88 29.72 2010-09-19 22:34:46.000 262 33318.72 288.32 2374.81 29.72 2010-09-19 22:34:47.000 262 33318.74 288.30 2374.88 29.72 2010-09-19 22:34:48.000 262 33318.80 288.30 2374.92 29.72 2010-09-19 22:34:49.000 262 33318.80 288.34 2374.95 29.72 2010-09-19 22:34:50.000 262 33318.83 288.33 2374.91 29.72 2010-09-19 22:34:51.000 262 33318.77 288.30 2374.91 29.72 2010-09-19 22:34:52.000 262 33318.75 288.32 2374.94 29.72 2010-09-19 22:34:53.000 262 33318.80 288.29 2374.84 29.72 2010-09-19 22:34:54.000 262 33318.77 288.33 2374.89 29.72 2010-09-19 22:34:55.000 262 33318.75 288.30 2374.85 29.72 2010-09-19 22:34:56.000 262 33318.82 288.30 2374.95 29.72 2010-09-19 22:34:57.000 262 33318.59 288.31 2374.86 29.72 2010-09-19 22:34:58.000 262 33318.90 288.31 2374.95 29.72 2010-09-19 22:34:59.000 262 33318.76 288.31 2374.92 29.72 2010-09-19 22:35:00.000 262 33318.69 288.32 2374.88 29.72 2010-09-19 22:35:01.000 262 33318.79 288.31 2374.91 29.72 2010-09-19 22:35:02.000 262 33318.75 288.33 2374.93 29.72 2010-09-19 22:35:03.000 262 33318.78 288.30 2374.95 29.72 2010-09-19 22:35:04.000 262 33318.78 288.34 2374.92 29.72 2010-09-19 22:35:05.000 262 33318.77 288.34 2374.94 29.72 2010-09-19 22:35:06.000 262 33318.80 288.36 2374.88 29.72 2010-09-19 22:35:07.000 262 33318.77 288.31 2374.92 29.72 2010-09-19 22:35:08.000 262 33318.70 288.31 2374.88 29.72 2010-09-19 22:35:09.000 262 33318.78 288.31 2374.89 29.72 2010-09-19 22:35:10.000 262 33318.80 288.32 2374.92 29.72 2010-09-19 22:35:11.000 262 33318.72 288.35 2374.88 29.72 2010-09-19 22:35:12.000 262 33318.78 288.30 2374.93 29.72 2010-09-19 22:35:13.000 262 33318.75 288.26 2375.01 29.72 2010-09-19 22:35:14.000 262 33318.81 288.31 2374.93 29.72 2010-09-19 22:35:15.000 262 33318.66 288.34 2374.95 29.72 2010-09-19 22:35:16.000 262 33318.71 288.34 2374.86 29.72 2010-09-19 22:35:17.000 262 33318.69 288.34 2374.88 29.72 2010-09-19 22:35:18.000 262 33318.67 288.35 2374.91 29.72 2010-09-19 22:35:19.000 262 33318.72 288.32 2374.92 29.72 2010-09-19 22:35:20.000 262 33318.69 288.33 2374.93 29.72 2010-09-19 22:35:21.000 262 33318.72 288.33 2374.93 29.72 2010-09-19 22:35:22.000 262 33318.71 288.31 2374.93 29.72 2010-09-19 22:35:23.000 262 33318.66 288.29 2374.93 29.72 2010-09-19 22:35:24.000 262 33318.74 288.39 2374.94 29.72 2010-09-19 22:35:25.000 262 33318.69 288.35 2374.88 29.72 2010-09-19 22:35:26.000 262 33318.83 288.37 2374.89 29.72 2010-09-19 22:35:27.000 262 33318.53 288.39 2374.97 29.72 2010-09-19 22:35:28.000 262 33318.77 288.41 2374.94 29.72 2010-09-19 22:35:29.000 262 33318.64 288.37 2374.93 29.72 2010-09-19 22:35:30.000 262 33318.72 288.38 2374.96 29.72 2010-09-19 22:35:31.000 262 33318.71 288.37 2374.84 29.72 2010-09-19 22:35:32.000 262 33318.57 288.36 2374.95 29.72 2010-09-19 22:35:33.000 262 33318.72 288.36 2374.89 29.72 2010-09-19 22:35:34.000 262 33318.71 288.41 2374.90 29.72 2010-09-19 22:35:35.000 262 33318.69 288.42 2374.84 29.72 2010-09-19 22:35:36.000 262 33318.72 288.37 2374.88 29.72 2010-09-19 22:35:37.000 262 33318.74 288.42 2374.92 29.72 2010-09-19 22:35:38.000 262 33318.70 288.42 2374.92 29.72 2010-09-19 22:35:39.000 262 33318.79 288.38 2374.91 29.72 2010-09-19 22:35:40.000 262 33318.68 288.36 2374.85 29.72 2010-09-19 22:35:41.000 262 33318.68 288.34 2374.86 29.72 2010-09-19 22:35:42.000 262 33318.71 288.35 2374.83 29.72 2010-09-19 22:35:43.000 262 33318.66 288.42 2375.02 29.72 2010-09-19 22:35:44.000 262 33318.67 288.36 2374.89 29.72 2010-09-19 22:35:45.000 262 33318.64 288.44 2374.91 29.72 2010-09-19 22:35:46.000 262 33318.69 288.35 2374.97 29.72 2010-09-19 22:35:47.000 262 33318.56 288.35 2374.93 29.72 2010-09-19 22:35:48.000 262 33318.64 288.43 2374.91 29.72 2010-09-19 22:35:49.000 262 33318.71 288.44 2374.91 29.72 2010-09-19 22:35:50.000 262 33318.65 288.44 2374.96 29.72 2010-09-19 22:35:51.000 262 33318.65 288.37 2375.02 29.72 2010-09-19 22:35:52.000 262 33318.72 288.38 2374.92 29.72 2010-09-19 22:35:53.000 262 33318.64 288.34 2374.94 29.72 2010-09-19 22:35:54.000 262 33318.61 288.39 2374.88 29.72 2010-09-19 22:35:55.000 262 33318.62 288.40 2374.84 29.72 2010-09-19 22:35:56.000 262 33318.68 288.38 2374.89 29.72 2010-09-19 22:35:57.000 262 33318.57 288.37 2374.91 29.72 2010-09-19 22:35:58.000 262 33318.64 288.34 2374.84 29.72 2010-09-19 22:35:59.000 262 33318.68 288.37 2374.92 29.72 2010-09-19 22:36:00.000 262 33318.56 288.38 2374.90 29.72 2010-09-19 22:36:01.000 262 33318.55 288.38 2374.93 29.72 2010-09-19 22:36:02.000 262 33318.65 288.39 2374.94 29.72 2010-09-19 22:36:03.000 262 33318.54 288.42 2374.97 29.72 2010-09-19 22:36:04.000 262 33318.71 288.43 2374.90 29.72 2010-09-19 22:36:05.000 262 33318.64 288.40 2374.90 29.72 2010-09-19 22:36:06.000 262 33318.60 288.42 2374.92 29.72 2010-09-19 22:36:07.000 262 33318.57 288.38 2374.93 29.72 2010-09-19 22:36:08.000 262 33318.56 288.36 2374.91 29.72 2010-09-19 22:36:09.000 262 33318.53 288.33 2374.91 29.72 2010-09-19 22:36:10.000 262 33318.47 288.39 2374.86 29.72 2010-09-19 22:36:11.000 262 33318.57 288.41 2374.95 29.72 2010-09-19 22:36:12.000 262 33318.57 288.37 2374.88 29.72 2010-09-19 22:36:13.000 262 33318.49 288.41 2374.98 29.72 2010-09-19 22:36:14.000 262 33318.54 288.38 2374.88 29.72 2010-09-19 22:36:15.000 262 33318.47 288.40 2374.95 29.72 2010-09-19 22:36:16.000 262 33318.49 288.37 2374.94 29.72 2010-09-19 22:36:17.000 262 33318.53 288.38 2374.95 29.72 2010-09-19 22:36:18.000 262 33318.51 288.37 2374.99 29.72 2010-09-19 22:36:19.000 262 33318.53 288.39 2374.92 29.72 2010-09-19 22:36:20.000 262 33318.49 288.33 2374.93 29.72 2010-09-19 22:36:21.000 262 33318.54 288.38 2374.95 29.72 2010-09-19 22:36:22.000 262 33318.46 288.35 2374.95 29.72 2010-09-19 22:36:23.000 262 33318.57 288.34 2374.97 29.72 2010-09-19 22:36:24.000 262 33318.61 288.41 2374.92 29.72 2010-09-19 22:36:25.000 262 33318.60 288.38 2374.97 29.72 2010-09-19 22:36:26.000 262 33318.50 288.37 2374.97 29.72 2010-09-19 22:36:27.000 262 33318.60 288.36 2374.92 29.72 2010-09-19 22:36:28.000 262 33318.61 288.36 2374.90 29.72 2010-09-19 22:36:29.000 262 33318.54 288.34 2374.98 29.72 2010-09-19 22:36:30.000 262 33318.53 288.32 2374.93 29.72 2010-09-19 22:36:31.000 262 33318.61 288.36 2375.01 29.72 2010-09-19 22:36:32.000 262 33318.50 288.39 2374.87 29.72 2010-09-19 22:36:33.000 262 33318.59 288.37 2374.93 29.72 2010-09-19 22:36:34.000 262 33318.62 288.39 2375.02 29.72 2010-09-19 22:36:35.000 262 33318.55 288.35 2374.94 29.72 2010-09-19 22:36:36.000 262 33318.57 288.38 2374.86 29.72 2010-09-19 22:36:37.000 262 33318.52 288.39 2374.87 29.72 2010-09-19 22:36:38.000 262 33318.54 288.37 2374.92 29.72 2010-09-19 22:36:39.000 262 33318.59 288.38 2374.83 29.72 2010-09-19 22:36:40.000 262 33318.52 288.41 2374.88 29.72 2010-09-19 22:36:41.000 262 33318.60 288.39 2374.92 29.72 2010-09-19 22:36:42.000 262 33318.57 288.31 2374.81 29.72 2010-09-19 22:36:43.000 262 33318.57 288.35 2374.91 29.72 2010-09-19 22:36:44.000 262 33318.53 288.34 2374.95 29.72 2010-09-19 22:36:45.000 262 33318.52 288.34 2374.96 29.72 2010-09-19 22:36:46.000 262 33318.61 288.32 2374.91 29.72 2010-09-19 22:36:47.000 262 33318.59 288.30 2374.95 29.72 2010-09-19 22:36:48.000 262 33318.56 288.33 2374.94 29.72 2010-09-19 22:36:49.000 262 33318.66 288.33 2374.90 29.72 2010-09-19 22:36:50.000 262 33318.55 288.33 2374.91 29.72 2010-09-19 22:36:51.000 262 33318.58 288.33 2374.82 29.72 2010-09-19 22:36:52.000 262 33318.54 288.34 2374.93 29.72 2010-09-19 22:36:53.000 262 33318.54 288.33 2374.87 29.72 2010-09-19 22:36:54.000 262 33318.54 288.32 2374.91 29.72 2010-09-19 22:36:55.000 262 33318.64 288.29 2374.88 29.72 2010-09-19 22:36:56.000 262 33318.54 288.31 2374.88 29.72 2010-09-19 22:36:57.000 262 33318.55 288.35 2374.86 29.72 2010-09-19 22:36:58.000 262 33318.59 288.27 2374.85 29.72 2010-09-19 22:36:59.000 262 33318.61 288.29 2374.82 29.72 2010-09-19 22:37:00.000 262 33318.61 288.32 2374.88 29.72 2010-09-19 22:37:01.000 262 33318.57 288.33 2374.80 29.72 2010-09-19 22:37:02.000 262 33318.54 288.34 2374.76 29.72 2010-09-19 22:37:03.000 262 33318.52 288.38 2374.86 29.72 2010-09-19 22:37:04.000 262 33318.63 288.29 2374.88 29.72 2010-09-19 22:37:05.000 262 33318.62 288.34 2374.89 29.72 2010-09-19 22:37:06.000 262 33318.64 288.30 2374.99 29.72 2010-09-19 22:37:07.000 262 33318.61 288.36 2374.90 29.72 2010-09-19 22:37:08.000 262 33318.54 288.35 2374.86 29.72 2010-09-19 22:37:09.000 262 33318.62 288.36 2374.88 29.72 2010-09-19 22:37:10.000 262 33318.51 288.34 2374.91 29.72 2010-09-19 22:37:11.000 262 33318.56 288.33 2374.92 29.72 2010-09-19 22:37:12.000 262 33318.44 288.31 2374.88 29.72 2010-09-19 22:37:13.000 262 33318.54 288.32 2374.86 29.72 2010-09-19 22:37:14.000 262 33318.61 288.35 2374.82 29.72 2010-09-19 22:37:15.000 262 33318.52 288.36 2374.89 29.72 2010-09-19 22:37:16.000 262 33318.56 288.36 2374.88 29.72 2010-09-19 22:37:17.000 262 33318.53 288.35 2374.94 29.72 2010-09-19 22:37:18.000 262 33318.52 288.35 2374.84 29.72 2010-09-19 22:37:19.000 262 33318.57 288.36 2374.84 29.72 2010-09-19 22:37:20.000 262 33318.64 288.35 2374.88 29.72 2010-09-19 22:37:21.000 262 33318.57 288.36 2374.79 29.72 2010-09-19 22:37:22.000 262 33318.56 288.35 2374.85 29.72 2010-09-19 22:37:23.000 262 33318.57 288.34 2374.84 29.72 2010-09-19 22:37:24.000 262 33318.49 288.35 2374.84 29.72 2010-09-19 22:37:25.000 262 33318.51 288.32 2374.86 29.72 2010-09-19 22:37:26.000 262 33318.57 288.38 2374.86 29.72 2010-09-19 22:37:27.000 262 33318.50 288.30 2374.79 29.72 2010-09-19 22:37:28.000 262 33318.57 288.36 2374.80 29.72 2010-09-19 22:37:29.000 262 33318.47 288.32 2374.85 29.72 2010-09-19 22:37:30.000 262 33318.49 288.32 2374.83 29.72 2010-09-19 22:37:31.000 262 33318.47 288.35 2374.84 29.72 2010-09-19 22:37:32.000 262 33318.49 288.28 2374.87 29.72 2010-09-19 22:37:33.000 262 33318.54 288.32 2374.81 29.72 2010-09-19 22:37:34.000 262 33318.54 288.34 2374.86 29.72 2010-09-19 22:37:35.000 262 33318.46 288.31 2374.82 29.72 2010-09-19 22:37:36.000 262 33318.56 288.33 2374.93 29.72 2010-09-19 22:37:37.000 262 33318.54 288.35 2374.92 29.72 2010-09-19 22:37:38.000 262 33318.54 288.34 2374.83 29.72 2010-09-19 22:37:39.000 262 33318.45 288.30 2374.90 29.72 2010-09-19 22:37:40.000 262 33318.54 288.28 2374.84 29.72 2010-09-19 22:37:41.000 262 33318.56 288.31 2374.82 29.72 2010-09-19 22:37:42.000 262 33318.53 288.37 2374.83 29.72 2010-09-19 22:37:43.000 262 33318.56 288.33 2374.80 29.72 2010-09-19 22:37:44.000 262 33318.60 288.38 2374.88 29.72 2010-09-19 22:37:45.000 262 33318.41 288.39 2374.85 29.72 2010-09-19 22:37:46.000 262 33318.56 288.34 2374.91 29.72 2010-09-19 22:37:47.000 262 33318.53 288.35 2374.82 29.72 2010-09-19 22:37:48.000 262 33318.57 288.35 2374.79 29.72 2010-09-19 22:37:49.000 262 33318.50 288.37 2374.88 29.72 2010-09-19 22:37:50.000 262 33318.49 288.32 2374.85 29.72 2010-09-19 22:37:51.000 262 33318.50 288.32 2374.77 29.72 2010-09-19 22:37:52.000 262 33318.43 288.34 2374.80 29.72 2010-09-19 22:37:53.000 262 33318.48 288.35 2374.82 29.72 2010-09-19 22:37:54.000 262 33318.54 288.39 2374.80 29.72 2010-09-19 22:37:55.000 262 33318.46 288.38 2374.84 29.72 2010-09-19 22:37:56.000 262 33318.54 288.39 2374.79 29.72 2010-09-19 22:37:57.000 262 33318.44 288.39 2374.80 29.72 2010-09-19 22:37:58.000 262 33318.48 288.37 2374.77 29.72 2010-09-19 22:37:59.000 262 33318.51 288.39 2374.81 29.72 2010-09-19 22:38:00.000 262 33318.50 288.39 2374.83 29.72 2010-09-19 22:38:01.000 262 33318.58 288.44 2374.75 29.72 2010-09-19 22:38:02.000 262 33318.52 288.39 2374.76 29.72 2010-09-19 22:38:03.000 262 33318.48 288.40 2374.83 29.72 2010-09-19 22:38:04.000 262 33318.54 288.43 2374.82 29.72 2010-09-19 22:38:05.000 262 33318.49 288.38 2374.76 29.72 2010-09-19 22:38:06.000 262 33318.57 288.39 2374.74 29.72 2010-09-19 22:38:07.000 262 33318.58 288.41 2374.80 29.72 2010-09-19 22:38:08.000 262 33318.45 288.39 2374.80 29.72 2010-09-19 22:38:09.000 262 33318.56 288.37 2374.81 29.72 2010-09-19 22:38:10.000 262 33318.62 288.34 2374.79 29.72 2010-09-19 22:38:11.000 262 33318.56 288.35 2374.73 29.72 2010-09-19 22:38:12.000 262 33318.54 288.40 2374.82 29.72 2010-09-19 22:38:13.000 262 33318.50 288.36 2374.82 29.72 2010-09-19 22:38:14.000 262 33318.52 288.38 2374.72 29.72 2010-09-19 22:38:15.000 262 33318.53 288.37 2374.77 29.72 2010-09-19 22:38:16.000 262 33318.50 288.40 2374.74 29.72 2010-09-19 22:38:17.000 262 33318.53 288.38 2374.76 29.72 2010-09-19 22:38:18.000 262 33318.56 288.37 2374.82 29.72 2010-09-19 22:38:19.000 262 33318.49 288.35 2374.81 29.72 2010-09-19 22:38:20.000 262 33318.61 288.42 2374.83 29.72 2010-09-19 22:38:21.000 262 33318.62 288.39 2374.83 29.72 2010-09-19 22:38:22.000 262 33318.50 288.38 2374.81 29.72 2010-09-19 22:38:23.000 262 33318.53 288.38 2374.85 29.72 2010-09-19 22:38:24.000 262 33318.49 288.40 2374.80 29.72 2010-09-19 22:38:25.000 262 33318.52 288.41 2374.86 29.72 2010-09-19 22:38:26.000 262 33318.59 288.34 2374.77 29.72 2010-09-19 22:38:27.000 262 33318.53 288.37 2374.77 29.72 2010-09-19 22:38:28.000 262 33318.62 288.40 2374.82 29.72 2010-09-19 22:38:29.000 262 33318.57 288.38 2374.80 29.72 2010-09-19 22:38:30.000 262 33318.59 288.36 2374.78 29.72 2010-09-19 22:38:31.000 262 33318.51 288.38 2374.67 29.72 2010-09-19 22:38:32.000 262 33318.56 288.39 2374.80 29.72 2010-09-19 22:38:33.000 262 33318.50 288.42 2374.81 29.72 2010-09-19 22:38:34.000 262 33318.60 288.41 2374.75 29.72 2010-09-19 22:38:35.000 262 33318.49 288.39 2374.75 29.72 2010-09-19 22:38:36.000 262 33318.52 288.38 2374.83 29.72 2010-09-19 22:38:37.000 262 33318.50 288.40 2374.83 29.72 2010-09-19 22:38:38.000 262 33318.62 288.39 2374.83 29.72 2010-09-19 22:38:39.000 262 33318.48 288.40 2374.76 29.72 2010-09-19 22:38:40.000 262 33318.59 288.38 2374.69 29.72 2010-09-19 22:38:41.000 262 33318.57 288.39 2374.69 29.72 2010-09-19 22:38:42.000 262 33318.59 288.40 2374.80 29.72 2010-09-19 22:38:43.000 262 33318.50 288.39 2374.77 29.72 2010-09-19 22:38:44.000 262 33318.49 288.39 2374.80 29.72 2010-09-19 22:38:45.000 262 33318.49 288.40 2374.77 29.72 2010-09-19 22:38:46.000 262 33318.44 288.42 2374.78 29.72 2010-09-19 22:38:47.000 262 33318.51 288.36 2374.81 29.72 2010-09-19 22:38:48.000 262 33318.53 288.40 2374.75 29.72 2010-09-19 22:38:49.000 262 33318.50 288.43 2374.73 29.72 2010-09-19 22:38:50.000 262 33318.50 288.44 2374.78 29.72 2010-09-19 22:38:51.000 262 33318.47 288.42 2374.77 29.72 2010-09-19 22:38:52.000 262 33318.53 288.43 2374.73 29.72 2010-09-19 22:38:53.000 262 33318.44 288.41 2374.79 29.72 2010-09-19 22:38:54.000 262 33318.44 288.41 2374.77 29.72 2010-09-19 22:38:55.000 262 33318.44 288.40 2374.80 29.72 2010-09-19 22:38:56.000 262 33318.53 288.41 2374.83 29.72 2010-09-19 22:38:57.000 262 33318.38 288.41 2374.80 29.72 2010-09-19 22:38:58.000 262 33318.44 288.45 2374.73 29.72 2010-09-19 22:38:59.000 262 33318.47 288.44 2374.76 29.72 2010-09-19 22:39:00.000 262 33318.42 288.43 2374.78 29.72 2010-09-19 22:39:01.000 262 33318.43 288.42 2374.79 29.72 2010-09-19 22:39:02.000 262 33318.41 288.44 2374.77 29.72 2010-09-19 22:39:03.000 262 33318.35 288.43 2374.85 29.72 2010-09-19 22:39:04.000 262 33318.47 288.43 2374.79 29.72 2010-09-19 22:39:05.000 262 33318.44 288.42 2374.82 29.72 2010-09-19 22:39:06.000 262 33318.37 288.45 2374.73 29.72 2010-09-19 22:39:07.000 262 33318.43 288.46 2374.79 29.72 2010-09-19 22:39:08.000 262 33318.45 288.46 2374.80 29.72 2010-09-19 22:39:09.000 262 33318.36 288.41 2374.89 29.72 2010-09-19 22:39:10.000 262 33318.45 288.45 2374.80 29.72 2010-09-19 22:39:11.000 262 33318.43 288.43 2374.77 29.72 2010-09-19 22:39:12.000 262 33318.41 288.45 2374.87 29.72 2010-09-19 22:39:13.000 262 33318.42 288.45 2374.83 29.72 2010-09-19 22:39:14.000 262 33318.40 288.47 2374.86 29.72 2010-09-19 22:39:15.000 262 33318.43 288.44 2374.87 29.72 2010-09-19 22:39:16.000 262 33318.31 288.43 2374.80 29.72 2010-09-19 22:39:17.000 262 33318.32 288.45 2374.80 29.72 2010-09-19 22:39:18.000 262 33318.40 288.46 2374.82 29.72 2010-09-19 22:39:19.000 262 33318.43 288.45 2374.83 29.72 2010-09-19 22:39:20.000 262 33318.30 288.43 2374.83 29.72 2010-09-19 22:39:21.000 262 33318.38 288.44 2374.87 29.72 2010-09-19 22:39:22.000 262 33318.39 288.50 2374.82 29.72 2010-09-19 22:39:23.000 262 33318.36 288.45 2374.82 29.72 2010-09-19 22:39:24.000 262 33318.37 288.47 2374.86 29.72 2010-09-19 22:39:25.000 262 33318.36 288.47 2374.86 29.72 2010-09-19 22:39:26.000 262 33318.48 288.46 2374.89 29.72 2010-09-19 22:39:27.000 262 33318.29 288.46 2374.77 29.72 2010-09-19 22:39:28.000 262 33318.36 288.44 2374.84 29.72 2010-09-19 22:39:29.000 262 33318.40 288.46 2374.84 29.72 2010-09-19 22:39:30.000 262 33318.42 288.47 2374.80 29.72 2010-09-19 22:39:31.000 262 33318.28 288.49 2374.86 29.72 2010-09-19 22:39:32.000 262 33318.28 288.49 2374.80 29.72 2010-09-19 22:39:33.000 262 33318.47 288.45 2374.79 29.72 2010-09-19 22:39:34.000 262 33318.25 288.48 2374.76 29.72 2010-09-19 22:39:35.000 262 33318.36 288.48 2374.72 29.72 2010-09-19 22:39:36.000 262 33318.38 288.46 2374.86 29.72 2010-09-19 22:39:37.000 262 33318.39 288.43 2374.81 29.72 2010-09-19 22:39:38.000 262 33318.38 288.46 2374.87 29.72 2010-09-19 22:39:39.000 262 33318.41 288.46 2374.78 29.72 2010-09-19 22:39:40.000 262 33318.37 288.50 2374.76 29.72 2010-09-19 22:39:41.000 262 33318.46 288.50 2374.78 29.72 2010-09-19 22:39:42.000 262 33318.43 288.46 2374.80 29.72 2010-09-19 22:39:43.000 262 33318.50 288.42 2374.76 29.72 2010-09-19 22:39:44.000 262 33318.41 288.48 2374.76 29.72 2010-09-19 22:39:45.000 262 33318.54 288.51 2374.69 29.72 2010-09-19 22:39:46.000 262 33318.44 288.45 2374.84 29.72 2010-09-19 22:39:47.000 262 33318.49 288.43 2374.80 29.72 2010-09-19 22:39:48.000 262 33318.40 288.47 2374.80 29.72 2010-09-19 22:39:49.000 262 33318.49 288.43 2374.82 29.72 2010-09-19 22:39:50.000 262 33318.49 288.45 2374.81 29.72 2010-09-19 22:39:51.000 262 33318.41 288.46 2374.87 29.72 2010-09-19 22:39:52.000 262 33318.36 288.45 2374.81 29.72 2010-09-19 22:39:53.000 262 33318.40 288.45 2374.82 29.72 2010-09-19 22:39:54.000 262 33318.45 288.51 2374.83 29.72 2010-09-19 22:39:55.000 262 33318.34 288.45 2374.77 29.72 2010-09-19 22:39:56.000 262 33318.37 288.47 2374.79 29.72 2010-09-19 22:39:57.000 262 33318.54 288.45 2374.89 29.72 2010-09-19 22:39:58.000 262 33318.53 288.44 2374.84 29.72 2010-09-19 22:39:59.000 262 33318.46 288.42 2374.80 29.72 2010-09-19 22:40:00.000 262 33318.50 288.48 2374.77 29.72 2010-09-19 22:40:01.000 262 33318.47 288.47 2374.80 29.72 2010-09-19 22:40:02.000 262 33318.42 288.50 2374.80 29.72 2010-09-19 22:40:03.000 262 33318.48 288.48 2374.79 29.72 2010-09-19 22:40:04.000 262 33318.44 288.51 2374.82 29.72 2010-09-19 22:40:05.000 262 33318.40 288.46 2374.84 29.72 2010-09-19 22:40:06.000 262 33318.47 288.47 2374.79 29.72 2010-09-19 22:40:07.000 262 33318.46 288.50 2374.84 29.72 2010-09-19 22:40:08.000 262 33318.54 288.50 2374.83 29.72 2010-09-19 22:40:09.000 262 33318.32 288.49 2374.80 29.72 2010-09-19 22:40:10.000 262 33318.69 288.49 2374.84 29.72 2010-09-19 22:40:11.000 262 33318.53 288.47 2374.82 29.72 2010-09-19 22:40:12.000 262 33318.53 288.47 2374.76 29.72 2010-09-19 22:40:13.000 262 33318.56 288.51 2374.84 29.72 2010-09-19 22:40:14.000 262 33318.47 288.49 2374.83 29.72 2010-09-19 22:40:15.000 262 33318.47 288.45 2374.79 29.72 2010-09-19 22:40:16.000 262 33318.65 288.51 2374.76 29.72 2010-09-19 22:40:17.000 262 33318.61 288.52 2374.73 29.72 2010-09-19 22:40:18.000 262 33318.56 288.45 2374.80 29.72 2010-09-19 22:40:19.000 262 33318.60 288.49 2374.71 29.72 2010-09-19 22:40:20.000 262 33318.59 288.51 2374.76 29.72 2010-09-19 22:40:21.000 262 33318.62 288.45 2374.79 29.72 2010-09-19 22:40:22.000 262 33318.62 288.50 2374.73 29.72 2010-09-19 22:40:23.000 262 33318.62 288.46 2374.77 29.72 2010-09-19 22:40:24.000 262 33318.64 288.44 2374.74 29.72 2010-09-19 22:40:25.000 262 33318.63 288.48 2374.85 29.72 2010-09-19 22:40:26.000 262 33318.58 288.47 2374.67 29.72 2010-09-19 22:40:27.000 262 33318.67 288.47 2374.70 29.72 2010-09-19 22:40:28.000 262 33318.60 288.46 2374.74 29.72 2010-09-19 22:40:29.000 262 33318.62 288.46 2374.73 29.72 2010-09-19 22:40:30.000 262 33318.69 288.45 2374.77 29.72 2010-09-19 22:40:31.000 262 33318.62 288.50 2374.75 29.72 2010-09-19 22:40:32.000 262 33318.65 288.46 2374.73 29.72 2010-09-19 22:40:33.000 262 33318.64 288.47 2374.79 29.72 2010-09-19 22:40:34.000 262 33318.79 288.45 2374.84 29.72 2010-09-19 22:40:35.000 262 33318.65 288.44 2374.77 29.72 2010-09-19 22:40:36.000 262 33318.77 288.45 2374.73 29.72 2010-09-19 22:40:37.000 262 33318.67 288.49 2374.66 29.72 2010-09-19 22:40:38.000 262 33318.75 288.47 2374.68 29.72 2010-09-19 22:40:39.000 262 33318.71 288.51 2374.70 29.72 2010-09-19 22:40:40.000 262 33318.64 288.48 2374.72 29.72 2010-09-19 22:40:41.000 262 33318.72 288.45 2374.72 29.72 2010-09-19 22:40:42.000 262 33318.74 288.49 2374.67 29.72 2010-09-19 22:40:43.000 262 33318.74 288.50 2374.73 29.72 2010-09-19 22:40:44.000 262 33318.73 288.50 2374.59 29.72 2010-09-19 22:40:45.000 262 33318.80 288.53 2374.62 29.72 2010-09-19 22:40:46.000 262 33318.75 288.50 2374.67 29.72 2010-09-19 22:40:47.000 262 33318.71 288.48 2374.67 29.72 2010-09-19 22:40:48.000 262 33318.81 288.49 2374.67 29.72 2010-09-19 22:40:49.000 262 33318.71 288.48 2374.66 29.72 2010-09-19 22:40:50.000 262 33318.68 288.50 2374.78 29.72 2010-09-19 22:40:51.000 262 33318.75 288.50 2374.64 29.72 2010-09-19 22:40:52.000 262 33318.76 288.52 2374.67 29.72 2010-09-19 22:40:53.000 262 33318.77 288.49 2374.66 29.72 2010-09-19 22:40:54.000 262 33318.79 288.51 2374.64 29.72 2010-09-19 22:40:55.000 262 33318.77 288.52 2374.69 29.72 2010-09-19 22:40:56.000 262 33318.72 288.49 2374.71 29.72 2010-09-19 22:40:57.000 262 33318.84 288.49 2374.74 29.72 2010-09-19 22:40:58.000 262 33318.80 288.50 2374.72 29.72 2010-09-19 22:40:59.000 262 33318.80 288.46 2374.74 29.72 2010-09-19 22:41:00.000 262 33318.72 288.46 2374.70 29.72 2010-09-19 22:41:01.000 262 33318.73 288.53 2374.77 29.72 2010-09-19 22:41:02.000 262 33318.75 288.48 2374.83 29.72 2010-09-19 22:41:03.000 262 33318.78 288.44 2374.71 29.72 2010-09-19 22:41:04.000 262 33318.75 288.47 2374.72 29.72 2010-09-19 22:41:05.000 262 33318.75 288.45 2374.68 29.72 2010-09-19 22:41:06.000 262 33318.73 288.44 2374.65 29.72 2010-09-19 22:41:07.000 262 33318.68 288.47 2374.69 29.72 2010-09-19 22:41:08.000 262 33318.70 288.48 2374.68 29.72 2010-09-19 22:41:09.000 262 33318.70 288.49 2374.67 29.72 2010-09-19 22:41:10.000 262 33318.64 288.49 2374.63 29.72 2010-09-19 22:41:11.000 262 33318.78 288.52 2374.70 29.72 2010-09-19 22:41:12.000 262 33318.68 288.48 2374.71 29.72 2010-09-19 22:41:13.000 262 33318.67 288.50 2374.65 29.72 2010-09-19 22:41:14.000 262 33318.73 288.44 2374.74 29.72 2010-09-19 22:41:15.000 262 33318.77 288.51 2374.69 29.72 2010-09-19 22:41:16.000 262 33318.62 288.49 2374.64 29.72 2010-09-19 22:41:17.000 262 33318.71 288.49 2374.61 29.72 2010-09-19 22:41:18.000 262 33318.73 288.47 2374.70 29.72 2010-09-19 22:41:19.000 262 33318.67 288.47 2374.71 29.72 2010-09-19 22:41:20.000 262 33318.71 288.49 2374.73 29.72 2010-09-19 22:41:21.000 262 33318.60 288.50 2374.62 29.72 2010-09-19 22:41:22.000 262 33318.67 288.44 2374.73 29.72 2010-09-19 22:41:23.000 262 33318.62 288.44 2374.73 29.72 2010-09-19 22:41:24.000 262 33318.60 288.49 2374.73 29.72 2010-09-19 22:41:25.000 262 33318.63 288.52 2374.70 29.72 2010-09-19 22:41:26.000 262 33318.60 288.53 2374.70 29.72 2010-09-19 22:41:27.000 262 33318.65 288.52 2374.77 29.72 2010-09-19 22:41:28.000 262 33318.67 288.47 2374.70 29.72 2010-09-19 22:41:29.000 262 33318.53 288.49 2374.74 29.72 2010-09-19 22:41:30.000 262 33318.58 288.54 2374.74 29.72 2010-09-19 22:41:31.000 262 33318.59 288.49 2374.73 29.72 2010-09-19 22:41:32.000 262 33318.63 288.47 2374.71 29.72 2010-09-19 22:41:33.000 262 33318.49 288.50 2374.73 29.72 2010-09-19 22:41:34.000 262 33318.62 288.52 2374.75 29.72 2010-09-19 22:41:35.000 262 33318.47 288.50 2374.72 29.72 2010-09-19 22:41:36.000 262 33318.53 288.50 2374.78 29.72 2010-09-19 22:41:37.000 262 33318.55 288.49 2374.68 29.72 2010-09-19 22:41:38.000 262 33318.47 288.49 2374.72 29.72 2010-09-19 22:41:39.000 262 33318.55 288.47 2374.71 29.72 2010-09-19 22:41:40.000 262 33318.54 288.47 2374.76 29.72 2010-09-19 22:41:41.000 262 33318.46 288.46 2374.76 29.72 2010-09-19 22:41:42.000 262 33318.54 288.49 2374.78 29.72 2010-09-19 22:41:43.000 262 33318.49 288.48 2374.73 29.72 2010-09-19 22:41:44.000 262 33318.52 288.48 2374.79 29.72 2010-09-19 22:41:45.000 262 33318.57 288.48 2374.70 29.72 2010-09-19 22:41:46.000 262 33318.52 288.47 2374.81 29.72 2010-09-19 22:41:47.000 262 33318.44 288.49 2374.74 29.72 2010-09-19 22:41:48.000 262 33318.45 288.49 2374.83 29.72 2010-09-19 22:41:49.000 262 33318.47 288.49 2374.79 29.72 2010-09-19 22:41:50.000 262 33318.38 288.46 2374.85 29.72 2010-09-19 22:41:51.000 262 33318.52 288.51 2374.78 29.72 2010-09-19 22:41:52.000 262 33318.39 288.48 2374.77 29.72 2010-09-19 22:41:53.000 262 33318.37 288.45 2374.76 29.72 2010-09-19 22:41:54.000 262 33318.44 288.45 2374.84 29.72 2010-09-19 22:41:55.000 262 33318.46 288.49 2374.79 29.72 2010-09-19 22:41:56.000 262 33318.45 288.44 2374.77 29.72 2010-09-19 22:41:57.000 262 33318.46 288.49 2374.82 29.72 2010-09-19 22:41:58.000 262 33318.49 288.47 2374.88 29.72 2010-09-19 22:41:59.000 262 33318.39 288.46 2374.79 29.72 2010-09-19 22:42:00.000 262 33318.39 288.48 2374.88 29.72 2010-09-19 22:42:01.000 262 33318.49 288.43 2374.84 29.72 2010-09-19 22:42:02.000 262 33318.46 288.46 2374.82 29.72 2010-09-19 22:42:03.000 262 33318.43 288.41 2374.83 29.72 2010-09-19 22:42:04.000 262 33318.37 288.43 2374.75 29.72 2010-09-19 22:42:05.000 262 33318.40 288.40 2374.79 29.72 2010-09-19 22:42:06.000 262 33318.44 288.45 2374.84 29.72 2010-09-19 22:42:07.000 262 33318.40 288.50 2374.80 29.72 2010-09-19 22:42:08.000 262 33318.34 288.47 2374.82 29.72 2010-09-19 22:42:09.000 262 33318.38 288.46 2374.87 29.72 2010-09-19 22:42:10.000 262 33318.45 288.48 2374.81 29.72 2010-09-19 22:42:11.000 262 33318.28 288.47 2374.81 29.72 2010-09-19 22:42:12.000 262 33318.41 288.47 2374.80 29.72 2010-09-19 22:42:13.000 262 33318.44 288.42 2374.80 29.72 2010-09-19 22:42:14.000 262 33318.39 288.48 2374.82 29.72 2010-09-19 22:42:15.000 262 33318.35 288.46 2374.84 29.72 2010-09-19 22:42:16.000 262 33318.36 288.51 2374.86 29.72 2010-09-19 22:42:17.000 262 33318.34 288.47 2374.86 29.72 2010-09-19 22:42:18.000 262 33318.39 288.48 2374.77 29.72 2010-09-19 22:42:19.000 262 33318.44 288.46 2374.70 29.72 2010-09-19 22:42:20.000 262 33318.41 288.46 2374.73 29.72 2010-09-19 22:42:21.000 262 33318.40 288.51 2374.91 29.72 2010-09-19 22:42:22.000 262 33318.41 288.51 2374.89 29.72 2010-09-19 22:42:23.000 262 33318.43 288.49 2374.80 29.72 2010-09-19 22:42:24.000 262 33318.37 288.53 2374.86 29.72 2010-09-19 22:42:25.000 262 33318.34 288.49 2374.82 29.72 2010-09-19 22:42:26.000 262 33318.38 288.56 2374.90 29.72 2010-09-19 22:42:27.000 262 33318.31 288.50 2374.90 29.72 2010-09-19 22:42:28.000 262 33318.44 288.53 2374.89 29.72 2010-09-19 22:42:29.000 262 33318.45 288.52 2374.88 29.72 2010-09-19 22:42:30.000 262 33318.36 288.49 2374.80 29.72 2010-09-19 22:42:31.000 262 33318.40 288.53 2374.88 29.72 2010-09-19 22:42:32.000 262 33318.44 288.51 2374.82 29.72 2010-09-19 22:42:33.000 262 33318.35 288.50 2374.82 29.72 2010-09-19 22:42:34.000 262 33318.46 288.52 2374.92 29.72 2010-09-19 22:42:35.000 262 33318.36 288.53 2374.88 29.72 2010-09-19 22:42:36.000 262 33318.47 288.50 2374.88 29.72 2010-09-19 22:42:37.000 262 33318.43 288.49 2374.70 29.72 2010-09-19 22:42:38.000 262 33318.48 288.53 2374.77 29.72 2010-09-19 22:42:39.000 262 33318.47 288.51 2374.80 29.72 2010-09-19 22:42:40.000 262 33318.41 288.53 2374.79 29.72 2010-09-19 22:42:41.000 262 33318.43 288.49 2374.77 29.72 2010-09-19 22:42:42.000 262 33318.37 288.53 2374.87 29.72 2010-09-19 22:42:43.000 262 33318.50 288.52 2374.82 29.72 2010-09-19 22:42:44.000 262 33318.42 288.49 2374.75 29.72 2010-09-19 22:42:45.000 262 33318.56 288.53 2374.82 29.72 2010-09-19 22:42:46.000 262 33318.42 288.58 2374.82 29.72 2010-09-19 22:42:47.000 262 33318.37 288.54 2374.79 29.72 2010-09-19 22:42:48.000 262 33318.38 288.54 2374.78 29.73 2010-09-19 22:42:49.000 262 33318.40 288.56 2374.83 29.72 2010-09-19 22:42:50.000 262 33318.45 288.55 2374.89 29.73 2010-09-19 22:42:51.000 262 33318.38 288.54 2374.80 29.73 2010-09-19 22:42:52.000 262 33318.33 288.56 2374.84 29.72 2010-09-19 22:42:53.000 262 33318.40 288.57 2374.87 29.72 2010-09-19 22:42:54.000 262 33318.36 288.56 2374.83 29.73 2010-09-19 22:42:55.000 262 33318.33 288.57 2374.88 29.72 2010-09-19 22:42:56.000 262 33318.33 288.55 2374.80 29.72 2010-09-19 22:42:57.000 262 33318.47 288.63 2374.76 29.73 2010-09-19 22:42:58.000 262 33318.41 288.60 2374.89 29.73 2010-09-19 22:42:59.000 262 33318.41 288.61 2374.83 29.73 2010-09-19 22:43:00.000 262 33318.42 288.57 2374.84 29.72 2010-09-19 22:43:01.000 262 33318.46 288.59 2374.76 29.72 2010-09-19 22:43:02.000 262 33318.33 288.59 2374.75 29.72 2010-09-19 22:43:03.000 262 33318.58 288.59 2374.80 29.72 2010-09-19 22:43:04.000 262 33318.48 288.60 2374.84 29.72 2010-09-19 22:43:05.000 262 33318.41 288.59 2374.79 29.72 2010-09-19 22:43:06.000 262 33318.42 288.63 2374.77 29.72 2010-09-19 22:43:07.000 262 33318.56 288.66 2374.80 29.72 2010-09-19 22:43:08.000 262 33318.37 288.62 2374.79 29.72 2010-09-19 22:43:09.000 262 33318.54 288.61 2374.86 29.72 2010-09-19 22:43:10.000 262 33318.54 288.60 2374.76 29.72 2010-09-19 22:43:11.000 262 33318.47 288.59 2374.79 29.72 2010-09-19 22:43:12.000 262 33318.50 288.62 2374.79 29.72 2010-09-19 22:43:13.000 262 33318.58 288.59 2374.82 29.72 2010-09-19 22:43:14.000 262 33318.49 288.62 2374.88 29.72 2010-09-19 22:43:15.000 262 33318.54 288.65 2374.77 29.72 2010-09-19 22:43:16.000 262 33318.50 288.63 2374.83 29.72 2010-09-19 22:43:17.000 262 33318.54 288.60 2374.82 29.72 2010-09-19 22:43:18.000 262 33318.56 288.62 2374.80 29.72 2010-09-19 22:43:19.000 262 33318.54 288.60 2374.86 29.72 2010-09-19 22:43:20.000 262 33318.44 288.66 2374.71 29.72 2010-09-19 22:43:21.000 262 33318.69 288.61 2374.84 29.72 2010-09-19 22:43:22.000 262 33318.61 288.61 2374.77 29.72 2010-09-19 22:43:23.000 262 33318.57 288.60 2374.77 29.72 2010-09-19 22:43:24.000 262 33318.65 288.60 2374.86 29.72 2010-09-19 22:43:25.000 262 33318.61 288.62 2374.84 29.72 2010-09-19 22:43:26.000 262 33318.72 288.64 2374.89 29.72 2010-09-19 22:43:27.000 262 33318.56 288.63 2374.77 29.72 2010-09-19 22:43:28.000 262 33318.75 288.63 2374.84 29.72 2010-09-19 22:43:29.000 262 33318.75 288.60 2374.85 29.72 2010-09-19 22:43:30.000 262 33318.62 288.60 2374.80 29.72 2010-09-19 22:43:31.000 262 33318.72 288.63 2374.80 29.72 2010-09-19 22:43:32.000 262 33318.68 288.62 2374.88 29.72 2010-09-19 22:43:33.000 262 33318.65 288.60 2374.73 29.72 2010-09-19 22:43:34.000 262 33318.64 288.59 2374.77 29.72 2010-09-19 22:43:35.000 262 33318.72 288.61 2374.74 29.72 2010-09-19 22:43:36.000 262 33318.72 288.59 2374.76 29.72 2010-09-19 22:43:37.000 262 33318.74 288.66 2374.70 29.72 2010-09-19 22:43:38.000 262 33318.75 288.58 2374.80 29.72 2010-09-19 22:43:39.000 262 33318.71 288.57 2374.75 29.72 2010-09-19 22:43:40.000 262 33318.86 288.60 2374.79 29.72 2010-09-19 22:43:41.000 262 33318.75 288.63 2374.82 29.72 2010-09-19 22:43:42.000 262 33318.72 288.62 2374.80 29.72 2010-09-19 22:43:43.000 262 33318.82 288.64 2374.74 29.72 2010-09-19 22:43:44.000 262 33318.80 288.62 2374.69 29.72 2010-09-19 22:43:45.000 262 33318.88 288.61 2374.71 29.72 2010-09-19 22:43:46.000 262 33318.81 288.58 2374.67 29.72 2010-09-19 22:43:47.000 262 33318.72 288.56 2374.68 29.72 2010-09-19 22:43:48.000 262 33318.75 288.64 2374.72 29.72 2010-09-19 22:43:49.000 262 33318.82 288.63 2374.72 29.72 2010-09-19 22:43:50.000 262 33318.78 288.56 2374.70 29.72 2010-09-19 22:43:51.000 262 33318.83 288.63 2374.74 29.72 2010-09-19 22:43:52.000 262 33318.81 288.60 2374.73 29.72 2010-09-19 22:43:53.000 262 33318.81 288.60 2374.71 29.72 2010-09-19 22:43:54.000 262 33318.81 288.57 2374.75 29.72 2010-09-19 22:43:55.000 262 33318.78 288.61 2374.72 29.72 2010-09-19 22:43:56.000 262 33318.68 288.61 2374.75 29.72 2010-09-19 22:43:57.000 262 33318.72 288.63 2374.70 29.72 2010-09-19 22:43:58.000 262 33318.82 288.61 2374.73 29.72 2010-09-19 22:43:59.000 262 33318.72 288.60 2374.75 29.72 2010-09-19 22:44:00.000 262 33318.78 288.60 2374.74 29.72 2010-09-19 22:44:01.000 262 33318.71 288.56 2374.74 29.72 2010-09-19 22:44:02.000 262 33318.77 288.60 2374.74 29.72 2010-09-19 22:44:03.000 262 33318.72 288.62 2374.77 29.72 2010-09-19 22:44:04.000 262 33318.78 288.61 2374.74 29.72 2010-09-19 22:44:05.000 262 33318.64 288.61 2374.67 29.72 2010-09-19 22:44:06.000 262 33318.65 288.63 2374.83 29.72 2010-09-19 22:44:07.000 262 33318.72 288.63 2374.76 29.72 2010-09-19 22:44:08.000 262 33318.61 288.56 2374.78 29.72 2010-09-19 22:44:09.000 262 33318.65 288.60 2374.73 29.72 2010-09-19 22:44:10.000 262 33318.69 288.60 2374.68 29.72 2010-09-19 22:44:11.000 262 33318.67 288.62 2374.67 29.72 2010-09-19 22:44:12.000 262 33318.68 288.63 2374.79 29.72 2010-09-19 22:44:13.000 262 33318.71 288.64 2374.74 29.72 2010-09-19 22:44:14.000 262 33318.59 288.68 2374.72 29.72 2010-09-19 22:44:15.000 262 33318.64 288.60 2374.74 29.72 2010-09-19 22:44:16.000 262 33318.63 288.60 2374.70 29.72 2010-09-19 22:44:17.000 262 33318.55 288.58 2374.78 29.72 2010-09-19 22:44:18.000 262 33318.56 288.63 2374.74 29.72 2010-09-19 22:44:19.000 262 33318.58 288.64 2374.77 29.72 2010-09-19 22:44:20.000 262 33318.57 288.65 2374.66 29.72 2010-09-19 22:44:21.000 262 33318.53 288.63 2374.59 29.72 2010-09-19 22:44:22.000 262 33318.51 288.63 2374.82 29.72 2010-09-19 22:44:23.000 262 33318.50 288.65 2374.79 29.72 2010-09-19 22:44:24.000 262 33318.54 288.66 2374.79 29.72 2010-09-19 22:44:25.000 262 33318.46 288.64 2374.84 29.72 2010-09-19 22:44:26.000 262 33318.43 288.69 2374.73 29.72 2010-09-19 22:44:27.000 262 33318.46 288.69 2374.80 29.72 2010-09-19 22:44:28.000 262 33318.58 288.62 2374.77 29.72 2010-09-19 22:44:29.000 262 33318.41 288.64 2374.77 29.72 2010-09-19 22:44:30.000 262 33318.35 288.63 2374.76 29.72 2010-09-19 22:44:31.000 262 33318.36 288.67 2374.69 29.72 2010-09-19 22:44:32.000 262 33318.34 288.65 2374.80 29.72 2010-09-19 22:44:33.000 262 33318.34 288.67 2374.83 29.72 2010-09-19 22:44:34.000 262 33318.28 288.66 2374.77 29.72 2010-09-19 22:44:35.000 262 33318.27 288.70 2374.81 29.72 2010-09-19 22:44:36.000 262 33318.27 288.67 2374.80 29.72 2010-09-19 22:44:37.000 262 33318.26 288.69 2374.84 29.72 2010-09-19 22:44:38.000 262 33318.28 288.66 2374.82 29.72 2010-09-19 22:44:39.000 262 33318.31 288.69 2374.88 29.72 2010-09-19 22:44:40.000 262 33318.13 288.73 2374.88 29.72 2010-09-19 22:44:41.000 262 33318.18 288.74 2374.80 29.72 2010-09-19 22:44:42.000 262 33318.21 288.69 2374.91 29.72 2010-09-19 22:44:43.000 262 33318.18 288.67 2374.91 29.72 2010-09-19 22:44:44.000 262 33318.02 288.69 2374.89 29.72 2010-09-19 22:44:45.000 262 33318.16 288.70 2374.83 29.72 2010-09-19 22:44:46.000 262 33318.15 288.70 2374.89 29.72 2010-09-19 22:44:47.000 262 33318.19 288.67 2374.83 29.72 2010-09-19 22:44:48.000 262 33318.10 288.70 2374.80 29.72 2010-09-19 22:44:49.000 262 33318.14 288.69 2374.82 29.72 2010-09-19 22:44:50.000 262 33318.11 288.71 2374.89 29.72 2010-09-19 22:44:51.000 262 33318.00 288.74 2374.96 29.72 2010-09-19 22:44:52.000 262 33318.13 288.69 2374.95 29.72 2010-09-19 22:44:53.000 262 33318.00 288.72 2374.97 29.72 2010-09-19 22:44:54.000 262 33318.00 288.71 2374.93 29.72 2010-09-19 22:44:55.000 262 33317.97 288.69 2374.97 29.72 2010-09-19 22:44:56.000 262 33317.95 288.70 2374.90 29.72 2010-09-19 22:44:57.000 262 33317.93 288.68 2374.97 29.72 2010-09-19 22:44:58.000 262 33318.00 288.69 2374.89 29.72 2010-09-19 22:44:59.000 262 33317.91 288.67 2374.89 29.72 2010-09-19 22:45:00.000 262 33317.99 288.68 2374.91 29.72 2010-09-19 22:45:01.000 262 33317.93 288.69 2374.97 29.72 2010-09-19 22:45:02.000 262 33318.03 288.68 2374.94 29.72 2010-09-19 22:45:03.000 262 33317.90 288.72 2375.03 29.72 2010-09-19 22:45:04.000 262 33317.93 288.70 2374.99 29.72 2010-09-19 22:45:05.000 262 33317.88 288.69 2374.89 29.72 2010-09-19 22:45:06.000 262 33317.89 288.70 2374.93 29.72 2010-09-19 22:45:07.000 262 33317.87 288.69 2374.92 29.72 2010-09-19 22:45:08.000 262 33317.80 288.71 2374.96 29.72 2010-09-19 22:45:09.000 262 33317.86 288.69 2374.97 29.72 2010-09-19 22:45:10.000 262 33317.79 288.73 2375.04 29.72 2010-09-19 22:45:11.000 262 33317.78 288.73 2375.02 29.72 2010-09-19 22:45:12.000 262 33317.82 288.69 2374.88 29.72 2010-09-19 22:45:13.000 262 33317.85 288.72 2374.99 29.72 2010-09-19 22:45:14.000 262 33317.76 288.73 2375.01 29.72 2010-09-19 22:45:15.000 262 33317.66 288.75 2374.95 29.72 2010-09-19 22:45:16.000 262 33317.87 288.70 2374.93 29.72 2010-09-19 22:45:17.000 262 33317.76 288.72 2374.97 29.72 2010-09-19 22:45:18.000 262 33317.76 288.70 2375.02 29.72 2010-09-19 22:45:19.000 262 33317.77 288.70 2374.97 29.72 2010-09-19 22:45:20.000 262 33317.68 288.74 2375.02 29.72 2010-09-19 22:45:21.000 262 33317.74 288.73 2375.00 29.72 2010-09-19 22:45:22.000 262 33317.74 288.75 2375.09 29.72 2010-09-19 22:45:23.000 262 33317.75 288.73 2374.99 29.72 2010-09-19 22:45:24.000 262 33317.73 288.71 2375.01 29.72 2010-09-19 22:45:25.000 262 33317.73 288.73 2374.96 29.72 2010-09-19 22:45:26.000 262 33317.69 288.71 2375.05 29.72 2010-09-19 22:45:27.000 262 33317.72 288.73 2374.99 29.72 2010-09-19 22:45:28.000 262 33317.76 288.72 2375.15 29.72 2010-09-19 22:45:29.000 262 33317.73 288.71 2375.08 29.72 2010-09-19 22:45:30.000 262 33317.71 288.77 2374.97 29.72 2010-09-19 22:45:31.000 262 33317.71 288.77 2374.97 29.72 2010-09-19 22:45:32.000 262 33317.68 288.76 2375.10 29.72 2010-09-19 22:45:33.000 262 33317.72 288.77 2375.06 29.72 2010-09-19 22:45:34.000 262 33317.61 288.77 2375.05 29.72 2010-09-19 22:45:35.000 262 33317.74 288.80 2375.07 29.72 2010-09-19 22:45:36.000 262 33317.69 288.77 2374.99 29.72 2010-09-19 22:45:37.000 262 33317.81 288.74 2374.99 29.72 2010-09-19 22:45:38.000 262 33317.76 288.77 2375.04 29.72 2010-09-19 22:45:39.000 262 33317.59 288.74 2374.98 29.72 2010-09-19 22:45:40.000 262 33317.88 288.72 2374.95 29.72 2010-09-19 22:45:41.000 262 33317.77 288.71 2374.98 29.72 2010-09-19 22:45:42.000 262 33317.70 288.74 2375.02 29.72 2010-09-19 22:45:43.000 262 33317.77 288.75 2374.98 29.72 2010-09-19 22:45:44.000 262 33317.70 288.71 2375.04 29.72 2010-09-19 22:45:45.000 262 33317.80 288.74 2375.01 29.72 2010-09-19 22:45:46.000 262 33317.71 288.78 2375.05 29.72 2010-09-19 22:45:47.000 262 33317.68 288.76 2375.01 29.72 2010-09-19 22:45:48.000 262 33317.73 288.78 2375.02 29.72 2010-09-19 22:45:49.000 262 33317.82 288.73 2375.01 29.72 2010-09-19 22:45:50.000 262 33317.78 288.78 2374.98 29.72 2010-09-19 22:45:51.000 262 33317.82 288.73 2375.05 29.72 2010-09-19 22:45:52.000 262 33317.83 288.74 2375.11 29.72 2010-09-19 22:45:53.000 262 33317.77 288.77 2375.10 29.72 2010-09-19 22:45:54.000 262 33317.75 288.79 2374.88 29.72 2010-09-19 22:45:55.000 262 33317.74 288.74 2374.96 29.72 2010-09-19 22:45:56.000 262 33317.75 288.78 2375.08 29.72 2010-09-19 22:45:57.000 262 33317.84 288.75 2374.95 29.72 2010-09-19 22:45:58.000 262 33317.77 288.81 2374.97 29.72 2010-09-19 22:45:59.000 262 33317.84 288.80 2374.98 29.72 2010-09-19 22:46:00.000 262 33317.75 288.76 2374.86 29.72 2010-09-19 22:46:01.000 262 33317.80 288.73 2375.02 29.72 2010-09-19 22:46:02.000 262 33317.76 288.76 2374.92 29.72 2010-09-19 22:46:03.000 262 33317.73 288.77 2374.93 29.72 2010-09-19 22:46:04.000 262 33317.69 288.80 2374.98 29.72 2010-09-19 22:46:05.000 262 33317.78 288.77 2374.95 29.72 2010-09-19 22:46:06.000 262 33317.80 288.75 2374.95 29.72 2010-09-19 22:46:07.000 262 33317.75 288.77 2374.90 29.72 2010-09-19 22:46:08.000 262 33317.69 288.79 2374.97 29.72 2010-09-19 22:46:09.000 262 33317.82 288.80 2375.00 29.72 2010-09-19 22:46:10.000 262 33317.73 288.76 2374.97 29.72 2010-09-19 22:46:11.000 262 33317.80 288.74 2374.86 29.72 2010-09-19 22:46:12.000 262 33317.78 288.80 2374.93 29.72 2010-09-19 22:46:13.000 262 33317.82 288.84 2375.00 29.72 2010-09-19 22:46:14.000 262 33317.80 288.80 2374.99 29.72 2010-09-19 22:46:15.000 262 33317.78 288.83 2374.94 29.72 2010-09-19 22:46:16.000 262 33317.80 288.81 2374.93 29.72 2010-09-19 22:46:17.000 262 33317.71 288.80 2374.98 29.72 2010-09-19 22:46:18.000 262 33317.76 288.86 2374.99 29.72 2010-09-19 22:46:19.000 262 33317.80 288.85 2374.98 29.72 2010-09-19 22:46:20.000 262 33317.74 288.84 2374.98 29.72 2010-09-19 22:46:21.000 262 33317.81 288.81 2374.94 29.72 2010-09-19 22:46:22.000 262 33317.80 288.88 2374.90 29.72 2010-09-19 22:46:23.000 262 33317.79 288.87 2374.95 29.72 2010-09-19 22:46:24.000 262 33317.76 288.85 2374.98 29.72 2010-09-19 22:46:25.000 262 33317.73 288.83 2374.91 29.72 2010-09-19 22:46:26.000 262 33317.71 288.85 2374.92 29.72 2010-09-19 22:46:27.000 262 33317.71 288.85 2374.93 29.72 2010-09-19 22:46:28.000 262 33317.76 288.83 2374.92 29.72 2010-09-19 22:46:29.000 262 33317.74 288.83 2374.83 29.72 2010-09-19 22:46:30.000 262 33317.81 288.89 2374.98 29.72 2010-09-19 22:46:31.000 262 33317.69 288.90 2374.99 29.72 2010-09-19 22:46:32.000 262 33317.66 288.91 2374.89 29.72 2010-09-19 22:46:33.000 262 33317.68 288.87 2375.00 29.72 2010-09-19 22:46:34.000 262 33317.65 288.85 2374.98 29.72 2010-09-19 22:46:35.000 262 33317.71 288.89 2374.93 29.72 2010-09-19 22:46:36.000 262 33317.68 288.89 2374.91 29.72 2010-09-19 22:46:37.000 262 33317.74 288.91 2374.93 29.72 2010-09-19 22:46:38.000 262 33317.57 288.88 2374.99 29.72 2010-09-19 22:46:39.000 262 33317.74 288.89 2375.08 29.72 2010-09-19 22:46:40.000 262 33317.65 288.88 2375.02 29.72 2010-09-19 22:46:41.000 262 33317.69 288.91 2375.04 29.72 2010-09-19 22:46:42.000 262 33317.59 288.92 2374.98 29.72 2010-09-19 22:46:43.000 262 33317.58 288.91 2374.91 29.72 2010-09-19 22:46:44.000 262 33317.59 288.90 2374.89 29.72 2010-09-19 22:46:45.000 262 33317.57 288.98 2374.99 29.72 2010-09-19 22:46:46.000 262 33317.61 288.95 2374.99 29.72 2010-09-19 22:46:47.000 262 33317.60 288.93 2375.02 29.72 2010-09-19 22:46:48.000 262 33317.59 288.94 2374.83 29.72 2010-09-19 22:46:49.000 262 33317.54 288.98 2375.05 29.72 2010-09-19 22:46:50.000 262 33317.50 288.96 2374.99 29.72 2010-09-19 22:46:51.000 262 33317.57 288.91 2374.98 29.72 2010-09-19 22:46:52.000 262 33317.51 288.96 2375.01 29.72 2010-09-19 22:46:53.000 262 33317.51 288.98 2375.09 29.72 2010-09-19 22:46:54.000 262 33317.46 288.99 2374.98 29.72 2010-09-19 22:46:55.000 262 33317.53 289.03 2375.07 29.72 2010-09-19 22:46:56.000 262 33317.50 288.99 2375.10 29.72 2010-09-19 22:46:57.000 262 33317.52 289.04 2375.04 29.72 2010-09-19 22:46:58.000 262 33317.37 288.97 2375.02 29.72 2010-09-19 22:46:59.000 262 33317.49 289.02 2375.01 29.72 2010-09-19 22:47:00.000 262 33317.47 289.01 2375.09 29.72 2010-09-19 22:47:01.000 262 33317.47 288.99 2374.99 29.72 2010-09-19 22:47:02.000 262 33317.38 288.99 2375.01 29.72 2010-09-19 22:47:03.000 262 33317.35 289.01 2374.98 29.72 2010-09-19 22:47:04.000 262 33317.43 288.98 2375.00 29.72 2010-09-19 22:47:05.000 262 33317.35 288.97 2375.02 29.72 2010-09-19 22:47:06.000 262 33317.38 288.99 2375.05 29.72 2010-09-19 22:47:07.000 262 33317.38 289.01 2375.02 29.72 2010-09-19 22:47:08.000 262 33317.29 289.04 2375.08 29.72 2010-09-19 22:47:09.000 262 33317.34 289.04 2375.01 29.72 2010-09-19 22:47:10.000 262 33317.31 289.04 2375.14 29.72 2010-09-19 22:47:11.000 262 33317.29 289.00 2375.13 29.72 2010-09-19 22:47:12.000 262 33317.22 289.05 2375.15 29.72 2010-09-19 22:47:13.000 262 33317.31 289.07 2375.04 29.72 2010-09-19 22:47:14.000 262 33317.26 289.05 2375.09 29.72 2010-09-19 22:47:15.000 262 33317.26 289.07 2375.05 29.72 2010-09-19 22:47:16.000 262 33317.24 289.05 2375.07 29.72 2010-09-19 22:47:17.000 262 33317.25 289.04 2375.11 29.72 2010-09-19 22:47:18.000 262 33317.19 289.05 2375.14 29.72 2010-09-19 22:47:19.000 262 33317.18 289.05 2375.10 29.72 2010-09-19 22:47:20.000 262 33317.22 289.07 2375.11 29.72 2010-09-19 22:47:21.000 262 33317.27 289.07 2375.10 29.72 2010-09-19 22:47:22.000 262 33317.18 289.07 2374.98 29.72 2010-09-19 22:47:23.000 262 33317.23 289.05 2375.07 29.72 2010-09-19 22:47:24.000 262 33317.19 289.04 2375.08 29.72 2010-09-19 22:47:25.000 262 33317.14 289.06 2374.99 29.72 2010-09-19 22:47:26.000 262 33317.14 289.03 2375.10 29.72 2010-09-19 22:47:27.000 262 33317.09 289.07 2375.11 29.72 2010-09-19 22:47:28.000 262 33317.06 289.07 2375.10 29.72 2010-09-19 22:47:29.000 262 33317.10 289.12 2375.14 29.72 2010-09-19 22:47:30.000 262 33317.14 289.09 2375.06 29.72 2010-09-19 22:47:31.000 262 33317.06 289.05 2375.03 29.72 2010-09-19 22:47:32.000 262 33317.06 289.06 2375.16 29.72 2010-09-19 22:47:33.000 262 33317.08 289.05 2375.08 29.72 2010-09-19 22:47:34.000 262 33317.07 289.04 2375.09 29.72 2010-09-19 22:47:35.000 262 33317.01 289.03 2375.16 29.72 2010-09-19 22:47:36.000 262 33317.10 289.06 2375.16 29.72 2010-09-19 22:47:37.000 262 33317.06 289.04 2375.14 29.72 2010-09-19 22:47:38.000 262 33317.00 289.05 2375.20 29.72 2010-09-19 22:47:39.000 262 33316.89 289.07 2375.13 29.72 2010-09-19 22:47:40.000 262 33317.20 289.06 2375.12 29.72 2010-09-19 22:47:41.000 262 33316.94 289.04 2375.13 29.72 2010-09-19 22:47:42.000 262 33316.97 289.05 2375.16 29.72 2010-09-19 22:47:43.000 262 33316.99 289.09 2375.14 29.73 2010-09-19 22:47:44.000 262 33317.06 289.08 2375.12 29.72 2010-09-19 22:47:45.000 262 33317.00 289.09 2375.07 29.72 2010-09-19 22:47:46.000 262 33317.10 289.11 2375.10 29.72 2010-09-19 22:47:47.000 262 33317.04 289.06 2375.08 29.72 2010-09-19 22:47:48.000 262 33316.99 289.02 2375.14 29.72 2010-09-19 22:47:49.000 262 33317.00 289.05 2375.17 29.72 2010-09-19 22:47:50.000 262 33316.91 289.02 2375.04 29.73 2010-09-19 22:47:51.000 262 33316.87 289.05 2375.13 29.73 2010-09-19 22:47:52.000 262 33316.92 289.05 2375.12 29.72 2010-09-19 22:47:53.000 262 33316.98 289.04 2375.12 29.72 2010-09-19 22:47:54.000 262 33316.96 289.01 2375.11 29.72 2010-09-19 22:47:55.000 262 33316.94 289.05 2375.11 29.73 2010-09-19 22:47:56.000 262 33316.92 289.04 2375.14 29.72 2010-09-19 22:47:57.000 262 33316.91 289.06 2375.08 29.72 2010-09-19 22:47:58.000 262 33316.92 289.03 2375.09 29.72 2010-09-19 22:47:59.000 262 33316.94 289.08 2375.16 29.72 2010-09-19 22:48:00.000 262 33316.96 289.07 2375.10 29.73 2010-09-19 22:48:01.000 262 33316.86 289.04 2375.00 29.73 2010-09-19 22:48:02.000 262 33316.94 289.03 2375.16 29.72 2010-09-19 22:48:03.000 262 33316.95 289.04 2375.15 29.73 2010-09-19 22:48:04.000 262 33316.82 289.01 2375.04 29.73 2010-09-19 22:48:05.000 262 33316.98 289.05 2375.05 29.73 2010-09-19 22:48:06.000 262 33316.85 289.04 2374.99 29.73 2010-09-19 22:48:07.000 262 33316.90 289.04 2375.07 29.73 2010-09-19 22:48:08.000 262 33316.87 289.02 2375.13 29.73 2010-09-19 22:48:09.000 262 33316.92 289.02 2375.04 29.73 2010-09-19 22:48:10.000 262 33316.91 289.07 2375.10 29.73 2010-09-19 22:48:11.000 262 33316.85 289.04 2375.05 29.73 2010-09-19 22:48:12.000 262 33316.79 289.07 2375.07 29.73 2010-09-19 22:48:13.000 262 33316.84 289.10 2375.02 29.73 2010-09-19 22:48:14.000 262 33316.76 289.07 2375.04 29.73 2010-09-19 22:48:15.000 262 33316.79 289.05 2375.13 29.73 2010-09-19 22:48:16.000 262 33316.89 289.06 2375.11 29.73 2010-09-19 22:48:17.000 262 33316.85 289.02 2375.14 29.73 2010-09-19 22:48:18.000 262 33316.79 289.06 2375.16 29.73 2010-09-19 22:48:19.000 262 33316.85 289.06 2375.11 29.73 2010-09-19 22:48:20.000 262 33316.88 289.06 2375.18 29.73 2010-09-19 22:48:21.000 262 33316.91 289.09 2375.16 29.73 2010-09-19 22:48:22.000 262 33316.88 289.06 2375.10 29.73 2010-09-19 22:48:23.000 262 33316.83 289.05 2375.02 29.72 2010-09-19 22:48:24.000 262 33316.90 289.05 2375.02 29.72 2010-09-19 22:48:25.000 262 33316.88 289.11 2375.10 29.72 2010-09-19 22:48:26.000 262 33316.79 289.12 2374.96 29.72 2010-09-19 22:48:27.000 262 33316.77 289.05 2375.12 29.72 2010-09-19 22:48:28.000 262 33316.85 289.05 2375.11 29.73 2010-09-19 22:48:29.000 262 33316.89 289.09 2375.11 29.73 2010-09-19 22:48:30.000 262 33316.81 289.06 2375.07 29.73 2010-09-19 22:48:31.000 262 33316.83 289.06 2375.06 29.72 2010-09-19 22:48:32.000 262 33316.81 289.10 2375.08 29.73 2010-09-19 22:48:33.000 262 33316.79 289.06 2375.12 29.73 2010-09-19 22:48:34.000 262 33316.88 289.09 2375.13 29.73 2010-09-19 22:48:35.000 262 33316.72 289.09 2375.10 29.73 2010-09-19 22:48:36.000 262 33316.78 289.05 2375.05 29.73 2010-09-19 22:48:37.000 262 33316.80 289.11 2375.06 29.73 2010-09-19 22:48:38.000 262 33316.73 289.05 2375.07 29.73 2010-09-19 22:48:39.000 262 33316.89 289.11 2375.18 29.73 2010-09-19 22:48:40.000 262 33316.76 289.08 2375.07 29.73 2010-09-19 22:48:41.000 262 33316.72 289.08 2375.13 29.73 2010-09-19 22:48:42.000 262 33316.72 289.10 2375.08 29.73 2010-09-19 22:48:43.000 262 33316.80 289.10 2375.11 29.73 2010-09-19 22:48:44.000 262 33316.75 289.11 2375.11 29.73 2010-09-19 22:48:45.000 262 33316.76 289.15 2375.15 29.73 2010-09-19 22:48:46.000 262 33316.70 289.12 2375.12 29.73 2010-09-19 22:48:47.000 262 33316.76 289.11 2375.15 29.73 2010-09-19 22:48:48.000 262 33316.69 289.13 2375.08 29.73 2010-09-19 22:48:49.000 262 33316.76 289.12 2375.14 29.73 2010-09-19 22:48:50.000 262 33316.73 289.13 2375.17 29.73 2010-09-19 22:48:51.000 262 33316.74 289.15 2375.12 29.73 2010-09-19 22:48:52.000 262 33316.69 289.10 2375.18 29.73 2010-09-19 22:48:53.000 262 33316.73 289.14 2375.10 29.73 2010-09-19 22:48:54.000 262 33316.66 289.16 2375.05 29.73 2010-09-19 22:48:55.000 262 33316.80 289.16 2375.05 29.73 2010-09-19 22:48:56.000 262 33316.72 289.15 2375.04 29.73 2010-09-19 22:48:57.000 262 33316.70 289.12 2375.05 29.73 2010-09-19 22:48:58.000 262 33316.68 289.15 2375.04 29.73 2010-09-19 22:48:59.000 262 33316.83 289.16 2375.13 29.72 2010-09-19 22:49:00.000 262 33316.70 289.14 2375.02 29.73 2010-09-19 22:49:01.000 262 33316.69 289.14 2375.05 29.72 2010-09-19 22:49:02.000 262 33316.72 289.15 2375.11 29.73 2010-09-19 22:49:03.000 262 33316.73 289.12 2375.05 29.73 2010-09-19 22:49:04.000 262 33316.64 289.15 2375.01 29.73 2010-09-19 22:49:05.000 262 33316.69 289.17 2375.03 29.73 2010-09-19 22:49:06.000 262 33316.69 289.16 2375.02 29.73 2010-09-19 22:49:07.000 262 33316.60 289.13 2375.17 29.73 2010-09-19 22:49:08.000 262 33316.61 289.09 2375.13 29.73 2010-09-19 22:49:09.000 262 33316.56 289.12 2375.17 29.73 2010-09-19 22:49:10.000 262 33316.67 289.15 2375.05 29.73 2010-09-19 22:49:11.000 262 33316.72 289.13 2375.03 29.72 2010-09-19 22:49:12.000 262 33316.71 289.13 2375.02 29.73 2010-09-19 22:49:13.000 262 33316.63 289.16 2375.14 29.73 2010-09-19 22:49:14.000 262 33316.63 289.11 2375.09 29.73 2010-09-19 22:49:15.000 262 33316.67 289.10 2375.02 29.73 2010-09-19 22:49:16.000 262 33316.61 289.12 2375.02 29.73 2010-09-19 22:49:17.000 262 33316.67 289.12 2375.10 29.73 2010-09-19 22:49:18.000 262 33316.61 289.13 2375.14 29.73 2010-09-19 22:49:19.000 262 33316.58 289.14 2375.18 29.73 2010-09-19 22:49:20.000 262 33316.56 289.11 2375.04 29.73 2010-09-19 22:49:21.000 262 33316.57 289.13 2374.99 29.73 2010-09-19 22:49:22.000 262 33316.57 289.12 2375.09 29.73 2010-09-19 22:49:23.000 262 33316.54 289.18 2375.10 29.72 2010-09-19 22:49:24.000 262 33316.47 289.18 2375.07 29.73 2010-09-19 22:49:25.000 262 33316.58 289.18 2375.10 29.72 2010-09-19 22:49:26.000 262 33316.50 289.15 2375.04 29.73 2010-09-19 22:49:27.000 262 33316.47 289.13 2375.11 29.73 2010-09-19 22:49:28.000 262 33316.50 289.17 2375.05 29.73 2010-09-19 22:49:29.000 262 33316.64 289.15 2375.04 29.72 2010-09-19 22:49:30.000 262 33316.51 289.13 2375.02 29.73 2010-09-19 22:49:31.000 262 33316.47 289.13 2375.09 29.73 2010-09-19 22:49:32.000 262 33316.50 289.16 2375.05 29.72 2010-09-19 22:49:33.000 262 33316.59 289.17 2375.11 29.72 2010-09-19 22:49:34.000 262 33316.44 289.12 2375.01 29.73 2010-09-19 22:49:35.000 262 33316.46 289.19 2375.14 29.72 2010-09-19 22:49:36.000 262 33316.48 289.15 2375.10 29.72 2010-09-19 22:49:37.000 262 33316.44 289.18 2374.99 29.72 2010-09-19 22:49:38.000 262 33316.48 289.14 2375.03 29.72 2010-09-19 22:49:39.000 262 33316.41 289.18 2375.01 29.72 2010-09-19 22:49:40.000 262 33316.42 289.13 2375.05 29.72 2010-09-19 22:49:41.000 262 33316.53 289.17 2375.09 29.72 2010-09-19 22:49:42.000 262 33316.46 289.17 2375.07 29.72 2010-09-19 22:49:43.000 262 33316.38 289.18 2375.09 29.72 2010-09-19 22:49:44.000 262 33316.37 289.21 2374.99 29.72 2010-09-19 22:49:45.000 262 33316.38 289.19 2375.02 29.72 2010-09-19 22:49:46.000 262 33316.43 289.21 2375.02 29.72 2010-09-19 22:49:47.000 262 33316.20 289.21 2375.08 29.72 2010-09-19 22:49:48.000 262 33316.25 289.22 2374.98 29.72 2010-09-19 22:49:49.000 262 33316.30 289.21 2375.10 29.72 2010-09-19 22:49:50.000 262 33316.28 289.18 2374.99 29.72 2010-09-19 22:49:51.000 262 33316.25 289.20 2375.01 29.72 2010-09-19 22:49:52.000 262 33316.39 289.21 2375.08 29.72 2010-09-19 22:49:53.000 262 33316.35 289.19 2375.10 29.72 2010-09-19 22:49:54.000 262 33316.21 289.19 2375.08 29.72 2010-09-19 22:49:55.000 262 33316.20 289.18 2375.01 29.72 2010-09-19 22:49:56.000 262 33316.25 289.16 2375.08 29.72 2010-09-19 22:49:57.000 262 33316.29 289.17 2375.08 29.72 2010-09-19 22:49:58.000 262 33316.30 289.18 2375.13 29.72 2010-09-19 22:49:59.000 262 33316.18 289.15 2375.12 29.72 2010-09-19 22:50:00.000 262 33316.18 289.18 2375.14 29.72 2010-09-19 22:50:01.000 262 33316.19 289.23 2374.99 29.72 2010-09-19 22:50:02.000 262 33316.17 289.19 2375.10 29.72 2010-09-19 22:50:03.000 262 33316.23 289.20 2375.10 29.72 2010-09-19 22:50:04.000 262 33316.25 289.21 2375.11 29.72 2010-09-19 22:50:05.000 262 33316.29 289.21 2375.06 29.72 2010-09-19 22:50:06.000 262 33316.22 289.17 2375.08 29.72 2010-09-19 22:50:07.000 262 33316.13 289.16 2375.17 29.72 2010-09-19 22:50:08.000 262 33316.17 289.20 2375.11 29.72 2010-09-19 22:50:09.000 262 33316.16 289.15 2374.98 29.72 2010-09-19 22:50:10.000 262 33316.12 289.15 2375.22 29.72 2010-09-19 22:50:11.000 262 33316.18 289.15 2375.14 29.72 2010-09-19 22:50:12.000 262 33316.18 289.13 2375.12 29.72 2010-09-19 22:50:13.000 262 33316.18 289.18 2375.17 29.72 2010-09-19 22:50:14.000 262 33316.14 289.20 2375.19 29.72 2010-09-19 22:50:15.000 262 33316.16 289.13 2375.04 29.72 2010-09-19 22:50:16.000 262 33316.09 289.19 2375.07 29.72 2010-09-19 22:50:17.000 262 33316.13 289.17 2375.08 29.72 2010-09-19 22:50:18.000 262 33316.07 289.16 2375.07 29.72 2010-09-19 22:50:19.000 262 33316.08 289.16 2375.11 29.72 2010-09-19 22:50:20.000 262 33316.05 289.17 2375.06 29.72 2010-09-19 22:50:21.000 262 33316.16 289.20 2375.13 29.72 2010-09-19 22:50:22.000 262 33316.01 289.15 2375.08 29.72 2010-09-19 22:50:23.000 262 33316.09 289.19 2375.10 29.72 2010-09-19 22:50:24.000 262 33316.04 289.20 2375.11 29.72 2010-09-19 22:50:25.000 262 33316.09 289.16 2375.13 29.72 2010-09-19 22:50:26.000 262 33316.01 289.17 2375.12 29.72 2010-09-19 22:50:27.000 262 33316.05 289.16 2375.06 29.72 2010-09-19 22:50:28.000 262 33316.11 289.12 2375.11 29.72 2010-09-19 22:50:29.000 262 33316.04 289.16 2375.14 29.72 2010-09-19 22:50:30.000 262 33316.10 289.15 2375.14 29.72 2010-09-19 22:50:31.000 262 33316.05 289.18 2375.08 29.72 2010-09-19 22:50:32.000 262 33316.05 289.21 2375.06 29.72 2010-09-19 22:50:33.000 262 33316.10 289.15 2375.18 29.72 2010-09-19 22:50:34.000 262 33316.04 289.19 2375.02 29.72 2010-09-19 22:50:35.000 262 33316.05 289.20 2374.99 29.72 2010-09-19 22:50:36.000 262 33316.07 289.19 2375.05 29.72 2010-09-19 22:50:37.000 262 33315.99 289.18 2375.12 29.72 2010-09-19 22:50:38.000 262 33316.06 289.15 2375.01 29.72 2010-09-19 22:50:39.000 262 33315.98 289.21 2375.01 29.72 2010-09-19 22:50:40.000 262 33315.96 289.19 2375.11 29.72 2010-09-19 22:50:41.000 262 33316.02 289.20 2375.09 29.72 2010-09-19 22:50:42.000 262 33316.00 289.18 2375.09 29.72 2010-09-19 22:50:43.000 262 33316.01 289.17 2375.11 29.72 2010-09-19 22:50:44.000 262 33316.04 289.15 2375.03 29.72 2010-09-19 22:50:45.000 262 33315.98 289.24 2375.05 29.72 2010-09-19 22:50:46.000 262 33315.88 289.23 2375.04 29.72 2010-09-19 22:50:47.000 262 33316.02 289.22 2374.98 29.72 2010-09-19 22:50:48.000 262 33316.06 289.20 2374.97 29.72 2010-09-19 22:50:49.000 262 33316.00 289.20 2374.97 29.72 2010-09-19 22:50:50.000 262 33316.05 289.21 2375.01 29.72 2010-09-19 22:50:51.000 262 33315.99 289.22 2375.02 29.72 2010-09-19 22:50:52.000 262 33315.98 289.22 2375.05 29.72 2010-09-19 22:50:53.000 262 33316.02 289.19 2375.08 29.72 2010-09-19 22:50:54.000 262 33315.96 289.24 2375.03 29.72 2010-09-19 22:50:55.000 262 33316.05 289.25 2374.98 29.72 2010-09-19 22:50:56.000 262 33316.02 289.24 2374.97 29.72 2010-09-19 22:50:57.000 262 33316.04 289.19 2374.94 29.72 2010-09-19 22:50:58.000 262 33315.99 289.26 2375.01 29.72 2010-09-19 22:50:59.000 262 33316.06 289.19 2374.99 29.72 2010-09-19 22:51:00.000 262 33315.97 289.21 2375.00 29.72 2010-09-19 22:51:01.000 262 33315.96 289.26 2374.95 29.72 2010-09-19 22:51:02.000 262 33315.98 289.27 2375.00 29.72 2010-09-19 22:51:03.000 262 33315.93 289.23 2375.07 29.72 2010-09-19 22:51:04.000 262 33316.05 289.30 2374.99 29.72 2010-09-19 22:51:05.000 262 33316.02 289.27 2374.99 29.72 2010-09-19 22:51:06.000 262 33316.03 289.26 2374.97 29.72 2010-09-19 22:51:07.000 262 33316.02 289.28 2375.03 29.72 2010-09-19 22:51:08.000 262 33315.96 289.26 2375.05 29.72 2010-09-19 22:51:09.000 262 33316.01 289.30 2374.99 29.72 2010-09-19 22:51:10.000 262 33316.03 289.25 2375.01 29.72 2010-09-19 22:51:11.000 262 33315.89 289.30 2374.99 29.72 2010-09-19 22:51:12.000 262 33315.99 289.28 2375.02 29.72 2010-09-19 22:51:13.000 262 33315.87 289.30 2375.05 29.72 2010-09-19 22:51:14.000 262 33315.90 289.32 2375.00 29.72 2010-09-19 22:51:15.000 262 33316.02 289.29 2374.95 29.72 2010-09-19 22:51:16.000 262 33315.94 289.31 2374.99 29.72 2010-09-19 22:51:17.000 262 33316.02 289.32 2375.01 29.72 2010-09-19 22:51:18.000 262 33316.00 289.32 2374.99 29.72 2010-09-19 22:51:19.000 262 33315.91 289.27 2374.94 29.72 2010-09-19 22:51:20.000 262 33316.00 289.28 2374.98 29.73 2010-09-19 22:51:21.000 262 33315.94 289.30 2374.97 29.72 2010-09-19 22:51:22.000 262 33315.88 289.31 2374.97 29.72 2010-09-19 22:51:23.000 262 33315.91 289.31 2375.02 29.72 2010-09-19 22:51:24.000 262 33315.90 289.30 2375.01 29.73 2010-09-19 22:51:25.000 262 33315.96 289.32 2374.93 29.72 2010-09-19 22:51:26.000 262 33315.99 289.35 2374.99 29.72 2010-09-19 22:51:27.000 262 33315.92 289.28 2374.92 29.72 2010-09-19 22:51:28.000 262 33316.04 289.33 2374.97 29.73 2010-09-19 22:51:29.000 262 33315.91 289.33 2374.92 29.72 2010-09-19 22:51:30.000 262 33315.95 289.30 2374.97 29.73 2010-09-19 22:51:31.000 262 33315.98 289.31 2375.02 29.72 2010-09-19 22:51:32.000 262 33315.93 289.35 2374.97 29.72 2010-09-19 22:51:33.000 262 33315.92 289.38 2375.00 29.72 2010-09-19 22:51:34.000 262 33315.95 289.33 2374.95 29.72 2010-09-19 22:51:35.000 262 33315.95 289.33 2374.95 29.72 2010-09-19 22:51:36.000 262 33315.93 289.37 2374.92 29.72 2010-09-19 22:51:37.000 262 33315.96 289.36 2375.01 29.72 2010-09-19 22:51:38.000 262 33315.94 289.38 2374.97 29.72 2010-09-19 22:51:39.000 262 33315.99 289.38 2374.97 29.72 2010-09-19 22:51:40.000 262 33315.85 289.38 2374.95 29.72 2010-09-19 22:51:41.000 262 33315.85 289.38 2375.10 29.72 2010-09-19 22:51:42.000 262 33315.89 289.37 2375.04 29.72 2010-09-19 22:51:43.000 262 33315.87 289.38 2375.00 29.72 2010-09-19 22:51:44.000 262 33315.89 289.35 2375.10 29.72 2010-09-19 22:51:45.000 262 33315.79 289.39 2374.92 29.72 2010-09-19 22:51:46.000 262 33315.95 289.34 2374.98 29.72 2010-09-19 22:51:47.000 262 33315.88 289.39 2375.07 29.72 2010-09-19 22:51:48.000 262 33315.89 289.39 2375.02 29.72 2010-09-19 22:51:49.000 262 33315.86 289.40 2374.96 29.72 2010-09-19 22:51:50.000 262 33315.86 289.44 2375.01 29.72 2010-09-19 22:51:51.000 262 33315.91 289.41 2375.01 29.72 2010-09-19 22:51:52.000 262 33315.87 289.42 2374.96 29.72 2010-09-19 22:51:53.000 262 33315.88 289.46 2375.05 29.72 2010-09-19 22:51:54.000 262 33315.85 289.45 2375.01 29.72 2010-09-19 22:51:55.000 262 33315.88 289.43 2374.97 29.72 2010-09-19 22:51:56.000 262 33315.90 289.47 2375.04 29.72 2010-09-19 22:51:57.000 262 33315.92 289.43 2374.97 29.72 2010-09-19 22:51:58.000 262 33315.86 289.42 2374.99 29.72 2010-09-19 22:51:59.000 262 33315.84 289.43 2374.99 29.72 2010-09-19 22:52:00.000 262 33315.79 289.43 2375.02 29.72 2010-09-19 22:52:01.000 262 33315.83 289.46 2374.95 29.72 2010-09-19 22:52:02.000 262 33315.79 289.43 2374.93 29.72 2010-09-19 22:52:03.000 262 33315.86 289.42 2374.89 29.72 2010-09-19 22:52:04.000 262 33315.83 289.43 2374.98 29.72 2010-09-19 22:52:05.000 262 33315.82 289.44 2374.95 29.72 2010-09-19 22:52:06.000 262 33315.80 289.46 2374.91 29.72 2010-09-19 22:52:07.000 262 33315.75 289.47 2374.91 29.72 2010-09-19 22:52:08.000 262 33315.78 289.48 2374.97 29.72 2010-09-19 22:52:09.000 262 33315.86 289.44 2374.92 29.72 2010-09-19 22:52:10.000 262 33315.77 289.45 2374.98 29.72 2010-09-19 22:52:11.000 262 33315.79 289.47 2374.99 29.72 2010-09-19 22:52:12.000 262 33315.80 289.48 2375.04 29.72 2010-09-19 22:52:13.000 262 33315.73 289.44 2374.99 29.72 2010-09-19 22:52:14.000 262 33315.82 289.46 2375.02 29.72 2010-09-19 22:52:15.000 262 33315.90 289.45 2375.10 29.72 2010-09-19 22:52:16.000 262 33315.71 289.45 2374.98 29.72 2010-09-19 22:52:17.000 262 33315.80 289.48 2374.97 29.72 2010-09-19 22:52:18.000 262 33315.76 289.48 2374.98 29.72 2010-09-19 22:52:19.000 262 33315.69 289.49 2375.00 29.72 2010-09-19 22:52:20.000 262 33315.76 289.46 2374.99 29.72 2010-09-19 22:52:21.000 262 33315.86 289.48 2375.04 29.72 2010-09-19 22:52:22.000 262 33315.78 289.45 2374.96 29.72 2010-09-19 22:52:23.000 262 33315.62 289.46 2374.99 29.72 2010-09-19 22:52:24.000 262 33315.71 289.48 2374.97 29.72 2010-09-19 22:52:25.000 262 33315.71 289.49 2375.08 29.72 2010-09-19 22:52:26.000 262 33315.69 289.51 2374.95 29.72 2010-09-19 22:52:27.000 262 33315.65 289.48 2375.02 29.72 2010-09-19 22:52:28.000 262 33315.74 289.47 2374.94 29.72 2010-09-19 22:52:29.000 262 33315.86 289.52 2374.97 29.72 2010-09-19 22:52:30.000 262 33315.76 289.50 2374.98 29.72 2010-09-19 22:52:31.000 262 33315.72 289.46 2374.89 29.72 2010-09-19 22:52:32.000 262 33315.68 289.48 2374.95 29.72 2010-09-19 22:52:33.000 262 33315.70 289.49 2374.91 29.72 2010-09-19 22:52:34.000 262 33315.72 289.48 2374.92 29.72 2010-09-19 22:52:35.000 262 33315.68 289.49 2375.00 29.72 2010-09-19 22:52:36.000 262 33315.71 289.50 2375.04 29.72 2010-09-19 22:52:37.000 262 33315.71 289.45 2374.89 29.72 2010-09-19 22:52:38.000 262 33315.70 289.50 2374.89 29.72 2010-09-19 22:52:39.000 262 33315.65 289.46 2374.97 29.72 2010-09-19 22:52:40.000 262 33315.61 289.47 2374.93 29.72 2010-09-19 22:52:41.000 262 33315.76 289.46 2374.91 29.72 2010-09-19 22:52:42.000 262 33315.68 289.45 2374.97 29.72 2010-09-19 22:52:43.000 262 33315.67 289.49 2375.02 29.72 2010-09-19 22:52:44.000 262 33315.73 289.49 2374.95 29.72 2010-09-19 22:52:45.000 262 33315.65 289.47 2374.93 29.72 2010-09-19 22:52:46.000 262 33315.70 289.46 2374.92 29.72 2010-09-19 22:52:47.000 262 33315.60 289.46 2375.04 29.72 2010-09-19 22:52:48.000 262 33315.64 289.50 2374.94 29.72 2010-09-19 22:52:49.000 262 33315.69 289.52 2374.98 29.72 2010-09-19 22:52:50.000 262 33315.70 289.46 2374.95 29.72 2010-09-19 22:52:51.000 262 33315.73 289.43 2374.99 29.72 2010-09-19 22:52:52.000 262 33315.55 289.52 2374.92 29.72 2010-09-19 22:52:53.000 262 33315.77 289.49 2375.03 29.72 2010-09-19 22:52:54.000 262 33315.64 289.50 2375.03 29.72 2010-09-19 22:52:55.000 262 33315.64 289.48 2374.98 29.72 2010-09-19 22:52:56.000 262 33315.58 289.48 2374.94 29.72 2010-09-19 22:52:57.000 262 33315.49 289.48 2374.97 29.72 2010-09-19 22:52:58.000 262 33315.63 289.48 2374.95 29.72 2010-09-19 22:52:59.000 262 33315.64 289.49 2375.01 29.72 2010-09-19 22:53:00.000 262 33315.68 289.47 2374.95 29.72 2010-09-19 22:53:01.000 262 33315.63 289.46 2374.98 29.72 2010-09-19 22:53:02.000 262 33315.68 289.52 2375.03 29.72 2010-09-19 22:53:03.000 262 33315.58 289.46 2374.91 29.72 2010-09-19 22:53:04.000 262 33315.70 289.44 2374.91 29.72 2010-09-19 22:53:05.000 262 33315.57 289.51 2374.84 29.72 2010-09-19 22:53:06.000 262 33315.65 289.51 2374.95 29.72 2010-09-19 22:53:07.000 262 33315.67 289.51 2374.92 29.72 2010-09-19 22:53:08.000 262 33315.62 289.53 2374.97 29.72 2010-09-19 22:53:09.000 262 33315.60 289.47 2374.98 29.72 2010-09-19 22:53:10.000 262 33315.63 289.50 2374.98 29.72 2010-09-19 22:53:11.000 262 33315.61 289.51 2374.95 29.72 2010-09-19 22:53:12.000 262 33315.55 289.46 2374.94 29.72 2010-09-19 22:53:13.000 262 33315.54 289.52 2374.89 29.72 2010-09-19 22:53:14.000 262 33315.62 289.50 2374.98 29.72 2010-09-19 22:53:15.000 262 33315.62 289.54 2374.93 29.72 2010-09-19 22:53:16.000 262 33315.49 289.50 2374.94 29.72 2010-09-19 22:53:17.000 262 33315.61 289.46 2374.96 29.72 2010-09-19 22:53:18.000 262 33315.55 289.50 2374.89 29.72 2010-09-19 22:53:19.000 262 33315.62 289.54 2374.95 29.72 2010-09-19 22:53:20.000 262 33315.52 289.48 2374.92 29.72 2010-09-19 22:53:21.000 262 33315.52 289.52 2374.89 29.72 2010-09-19 22:53:22.000 262 33315.59 289.49 2374.93 29.72 2010-09-19 22:53:23.000 262 33315.61 289.48 2375.00 29.72 2010-09-19 22:53:24.000 262 33315.52 289.46 2375.02 29.72 2010-09-19 22:53:25.000 262 33315.64 289.48 2375.05 29.72 2010-09-19 22:53:26.000 262 33315.57 289.50 2375.02 29.72 2010-09-19 22:53:27.000 262 33315.62 289.50 2374.98 29.72 2010-09-19 22:53:28.000 262 33315.62 289.49 2374.89 29.72 2010-09-19 22:53:29.000 262 33315.56 289.51 2375.07 29.72 2010-09-19 22:53:30.000 262 33315.49 289.51 2374.99 29.72 2010-09-19 22:53:31.000 262 33315.52 289.52 2374.95 29.72 2010-09-19 22:53:32.000 262 33315.53 289.49 2374.97 29.72 2010-09-19 22:53:33.000 262 33315.60 289.49 2374.94 29.72 2010-09-19 22:53:34.000 262 33315.54 289.55 2374.97 29.72 2010-09-19 22:53:35.000 262 33315.52 289.48 2374.93 29.72 2010-09-19 22:53:36.000 262 33315.51 289.45 2374.90 29.72 2010-09-19 22:53:37.000 262 33315.51 289.48 2374.97 29.72 2010-09-19 22:53:38.000 262 33315.52 289.55 2374.92 29.72 2010-09-19 22:53:39.000 262 33315.57 289.46 2374.94 29.72 2010-09-19 22:53:40.000 262 33315.46 289.47 2374.92 29.72 2010-09-19 22:53:41.000 262 33315.48 289.48 2374.91 29.72 2010-09-19 22:53:42.000 262 33315.51 289.43 2374.91 29.72 2010-09-19 22:53:43.000 262 33315.57 289.48 2374.92 29.72 2010-09-19 22:53:44.000 262 33315.58 289.47 2374.93 29.72 2010-09-19 22:53:45.000 262 33315.59 289.45 2374.90 29.72 2010-09-19 22:53:46.000 262 33315.46 289.49 2374.86 29.72 2010-09-19 22:53:47.000 262 33315.65 289.48 2374.98 29.72 2010-09-19 22:53:48.000 262 33315.55 289.47 2374.88 29.72 2010-09-19 22:53:49.000 262 33315.53 289.47 2374.93 29.72 2010-09-19 22:53:50.000 262 33315.57 289.47 2374.89 29.72 2010-09-19 22:53:51.000 262 33315.51 289.47 2374.97 29.72 2010-09-19 22:53:52.000 262 33315.48 289.48 2374.85 29.72 2010-09-19 22:53:53.000 262 33315.53 289.44 2374.91 29.72 2010-09-19 22:53:54.000 262 33315.60 289.46 2374.91 29.72 2010-09-19 22:53:55.000 262 33315.57 289.50 2374.84 29.72 2010-09-19 22:53:56.000 262 33315.51 289.45 2374.90 29.72 2010-09-19 22:53:57.000 262 33315.49 289.48 2374.98 29.72 2010-09-19 22:53:58.000 262 33315.48 289.42 2374.88 29.72 2010-09-19 22:53:59.000 262 33315.65 289.44 2374.88 29.72 2010-09-19 22:54:00.000 262 33315.50 289.42 2374.96 29.72 2010-09-19 22:54:01.000 262 33315.52 289.47 2374.88 29.72 2010-09-19 22:54:02.000 262 33315.49 289.43 2374.94 29.72 2010-09-19 22:54:03.000 262 33315.54 289.44 2374.82 29.72 2010-09-19 22:54:04.000 262 33315.42 289.44 2374.98 29.72 2010-09-19 22:54:05.000 262 33315.55 289.47 2374.97 29.72 2010-09-19 22:54:06.000 262 33315.46 289.49 2374.94 29.72 2010-09-19 22:54:07.000 262 33315.49 289.50 2374.97 29.72 2010-09-19 22:54:08.000 262 33315.57 289.51 2374.85 29.72 2010-09-19 22:54:09.000 262 33315.45 289.46 2374.90 29.72 2010-09-19 22:54:10.000 262 33315.51 289.46 2374.93 29.72 2010-09-19 22:54:11.000 262 33315.56 289.47 2374.92 29.72 2010-09-19 22:54:12.000 262 33315.47 289.47 2374.91 29.72 2010-09-19 22:54:13.000 262 33315.50 289.46 2374.91 29.72 2010-09-19 22:54:14.000 262 33315.51 289.47 2374.88 29.72 2010-09-19 22:54:15.000 262 33315.38 289.48 2374.90 29.72 2010-09-19 22:54:16.000 262 33315.55 289.47 2374.88 29.72 2010-09-19 22:54:17.000 262 33315.50 289.47 2374.95 29.72 2010-09-19 22:54:18.000 262 33315.54 289.46 2374.92 29.72 2010-09-19 22:54:19.000 262 33315.54 289.49 2374.92 29.72 2010-09-19 22:54:20.000 262 33315.52 289.48 2374.95 29.72 2010-09-19 22:54:21.000 262 33315.43 289.47 2374.89 29.72 2010-09-19 22:54:22.000 262 33315.49 289.47 2374.83 29.72 2010-09-19 22:54:23.000 262 33315.41 289.44 2374.83 29.72 2010-09-19 22:54:24.000 262 33315.43 289.47 2374.80 29.72 2010-09-19 22:54:25.000 262 33315.46 289.44 2374.87 29.72 2010-09-19 22:54:26.000 262 33315.42 289.45 2374.85 29.72 2010-09-19 22:54:27.000 262 33315.45 289.50 2374.84 29.72 2010-09-19 22:54:28.000 262 33315.44 289.42 2374.89 29.72 2010-09-19 22:54:29.000 262 33315.43 289.46 2374.87 29.72 2010-09-19 22:54:30.000 262 33315.36 289.45 2374.91 29.72 2010-09-19 22:54:31.000 262 33315.48 289.48 2374.83 29.72 2010-09-19 22:54:32.000 262 33315.41 289.47 2374.92 29.72 2010-09-19 22:54:33.000 262 33315.33 289.48 2374.82 29.72 2010-09-19 22:54:34.000 262 33315.46 289.49 2374.95 29.72 2010-09-19 22:54:35.000 262 33315.39 289.44 2374.89 29.72 2010-09-19 22:54:36.000 262 33315.42 289.46 2374.89 29.72 2010-09-19 22:54:37.000 262 33315.45 289.51 2374.88 29.72 2010-09-19 22:54:38.000 262 33315.43 289.44 2374.84 29.72 2010-09-19 22:54:39.000 262 33315.36 289.48 2374.93 29.72 2010-09-19 22:54:40.000 262 33315.44 289.49 2374.83 29.72 2010-09-19 22:54:41.000 262 33315.42 289.45 2374.83 29.72 2010-09-19 22:54:42.000 262 33315.36 289.45 2374.81 29.72 2010-09-19 22:54:43.000 262 33315.30 289.46 2374.89 29.72 2010-09-19 22:54:44.000 262 33315.39 289.55 2374.88 29.72 2010-09-19 22:54:45.000 262 33315.35 289.49 2374.91 29.72 2010-09-19 22:54:46.000 262 33315.40 289.48 2374.93 29.72 2010-09-19 22:54:47.000 262 33315.36 289.50 2374.86 29.72 2010-09-19 22:54:48.000 262 33315.34 289.50 2374.86 29.72 2010-09-19 22:54:49.000 262 33315.38 289.53 2374.88 29.72 2010-09-19 22:54:50.000 262 33315.39 289.50 2374.87 29.72 2010-09-19 22:54:51.000 262 33315.36 289.51 2374.88 29.72 2010-09-19 22:54:52.000 262 33315.42 289.55 2374.87 29.72 2010-09-19 22:54:53.000 262 33315.34 289.51 2375.01 29.72 2010-09-19 22:54:54.000 262 33315.27 289.49 2374.89 29.72 2010-09-19 22:54:55.000 262 33315.35 289.46 2374.92 29.72 2010-09-19 22:54:56.000 262 33315.37 289.48 2374.92 29.72 2010-09-19 22:54:57.000 262 33315.33 289.43 2375.00 29.72 2010-09-19 22:54:58.000 262 33315.40 289.47 2374.88 29.72 2010-09-19 22:54:59.000 262 33315.38 289.48 2374.91 29.72 2010-09-19 22:55:00.000 262 33315.35 289.45 2374.86 29.72 2010-09-19 22:55:01.000 262 33315.38 289.47 2374.80 29.72 2010-09-19 22:55:02.000 262 33315.36 289.45 2374.95 29.72 2010-09-19 22:55:03.000 262 33315.42 289.43 2374.85 29.72 2010-09-19 22:55:04.000 262 33315.36 289.47 2374.91 29.72 2010-09-19 22:55:05.000 262 33315.42 289.44 2374.88 29.72 2010-09-19 22:55:06.000 262 33315.35 289.44 2374.84 29.72 2010-09-19 22:55:07.000 262 33315.33 289.43 2374.91 29.72 2010-09-19 22:55:08.000 262 33315.41 289.44 2374.83 29.72 2010-09-19 22:55:09.000 262 33315.45 289.44 2374.86 29.72 2010-09-19 22:55:10.000 262 33315.36 289.46 2374.90 29.72 2010-09-19 22:55:11.000 262 33315.33 289.45 2374.88 29.72 2010-09-19 22:55:12.000 262 33315.32 289.41 2374.88 29.72 2010-09-19 22:55:13.000 262 33315.43 289.41 2374.83 29.72 2010-09-19 22:55:14.000 262 33315.46 289.43 2374.89 29.72 2010-09-19 22:55:15.000 262 33315.45 289.48 2374.95 29.72 2010-09-19 22:55:16.000 262 33315.46 289.44 2374.90 29.72 2010-09-19 22:55:17.000 262 33315.37 289.43 2374.86 29.72 2010-09-19 22:55:18.000 262 33315.33 289.43 2374.82 29.72 2010-09-19 22:55:19.000 262 33315.45 289.45 2374.89 29.72 2010-09-19 22:55:20.000 262 33315.51 289.46 2374.89 29.72 2010-09-19 22:55:21.000 262 33315.53 289.46 2374.83 29.72 2010-09-19 22:55:22.000 262 33315.29 289.44 2374.86 29.72 2010-09-19 22:55:23.000 262 33315.54 289.43 2374.94 29.72 2010-09-19 22:55:24.000 262 33315.39 289.39 2374.97 29.72 2010-09-19 22:55:25.000 262 33315.39 289.41 2374.85 29.72 2010-09-19 22:55:26.000 262 33315.46 289.40 2374.83 29.72 2010-09-19 22:55:27.000 262 33315.44 289.42 2374.91 29.72 2010-09-19 22:55:28.000 262 33315.61 289.40 2374.79 29.72 2010-09-19 22:55:29.000 262 33315.29 289.37 2374.86 29.72 2010-09-19 22:55:30.000 262 33315.40 289.38 2374.86 29.72 2010-09-19 22:55:31.000 262 33315.36 289.34 2374.96 29.72 2010-09-19 22:55:32.000 262 33315.42 289.39 2374.88 29.72 2010-09-19 22:55:33.000 262 33315.40 289.37 2374.89 29.72 2010-09-19 22:55:34.000 262 33315.43 289.37 2374.92 29.72 2010-09-19 22:55:35.000 262 33315.43 289.37 2374.83 29.72 2010-09-19 22:55:36.000 262 33315.35 289.36 2374.93 29.72 2010-09-19 22:55:37.000 262 33315.36 289.37 2374.86 29.72 2010-09-19 22:55:38.000 262 33315.47 289.35 2374.92 29.72 2010-09-19 22:55:39.000 262 33315.51 289.37 2374.74 29.72 2010-09-19 22:55:40.000 262 33315.51 289.38 2374.86 29.72 2010-09-19 22:55:41.000 262 33315.53 289.38 2374.82 29.72 2010-09-19 22:55:42.000 262 33315.54 289.33 2374.83 29.72 2010-09-19 22:55:43.000 262 33315.57 289.33 2374.85 29.72 2010-09-19 22:55:44.000 262 33315.49 289.36 2374.80 29.72 2010-09-19 22:55:45.000 262 33315.54 289.36 2374.76 29.72 2010-09-19 22:55:46.000 262 33315.48 289.36 2374.77 29.72 2010-09-19 22:55:47.000 262 33315.57 289.31 2374.76 29.72 2010-09-19 22:55:48.000 262 33315.47 289.31 2374.73 29.72 2010-09-19 22:55:49.000 262 33315.54 289.30 2374.81 29.72 2010-09-19 22:55:50.000 262 33315.53 289.33 2374.77 29.72 2010-09-19 22:55:51.000 262 33315.55 289.28 2374.83 29.72 2010-09-19 22:55:52.000 262 33315.70 289.34 2374.79 29.72 2010-09-19 22:55:53.000 262 33315.51 289.35 2374.77 29.72 2010-09-19 22:55:54.000 262 33315.51 289.31 2374.79 29.72 2010-09-19 22:55:55.000 262 33315.48 289.30 2374.77 29.72 2010-09-19 22:55:56.000 262 33315.51 289.38 2374.82 29.72 2010-09-19 22:55:57.000 262 33315.51 289.33 2374.74 29.72 2010-09-19 22:55:58.000 262 33315.54 289.34 2374.80 29.72 2010-09-19 22:55:59.000 262 33315.55 289.31 2374.82 29.72 2010-09-19 22:56:00.000 262 33315.51 289.27 2374.75 29.72 2010-09-19 22:56:01.000 262 33315.62 289.33 2374.78 29.72 2010-09-19 22:56:02.000 262 33315.57 289.29 2374.68 29.72 2010-09-19 22:56:03.000 262 33315.55 289.34 2374.77 29.72 2010-09-19 22:56:04.000 262 33315.55 289.35 2374.77 29.72 2010-09-19 22:56:05.000 262 33315.58 289.30 2374.74 29.72 2010-09-19 22:56:06.000 262 33315.62 289.27 2374.77 29.72 2010-09-19 22:56:07.000 262 33315.56 289.33 2374.86 29.72 2010-09-19 22:56:08.000 262 33315.57 289.32 2374.73 29.72 2010-09-19 22:56:09.000 262 33315.60 289.32 2374.67 29.72 2010-09-19 22:56:10.000 262 33315.55 289.30 2374.71 29.72 2010-09-19 22:56:11.000 262 33315.58 289.30 2374.76 29.72 2010-09-19 22:56:12.000 262 33315.55 289.30 2374.71 29.72 2010-09-19 22:56:13.000 262 33315.60 289.34 2374.72 29.72 2010-09-19 22:56:14.000 262 33315.62 289.31 2374.81 29.72 2010-09-19 22:56:15.000 262 33315.62 289.37 2374.65 29.72 2010-09-19 22:56:16.000 262 33315.59 289.32 2374.68 29.72 2010-09-19 22:56:17.000 262 33315.52 289.33 2374.72 29.72 2010-09-19 22:56:18.000 262 33315.46 289.32 2374.84 29.72 2010-09-19 22:56:19.000 262 33315.55 289.31 2374.73 29.72 2010-09-19 22:56:20.000 262 33315.53 289.29 2374.73 29.72 2010-09-19 22:56:21.000 262 33315.49 289.31 2374.76 29.72 2010-09-19 22:56:22.000 262 33315.60 289.29 2374.71 29.72 2010-09-19 22:56:23.000 262 33315.46 289.31 2374.77 29.72 2010-09-19 22:56:24.000 262 33315.52 289.32 2374.74 29.72 2010-09-19 22:56:25.000 262 33315.44 289.28 2374.76 29.72 2010-09-19 22:56:26.000 262 33315.49 289.31 2374.74 29.72 2010-09-19 22:56:27.000 262 33315.45 289.32 2374.72 29.72 2010-09-19 22:56:28.000 262 33315.45 289.34 2374.76 29.72 2010-09-19 22:56:29.000 262 33315.57 289.36 2374.72 29.72 2010-09-19 22:56:30.000 262 33315.43 289.34 2374.73 29.72 2010-09-19 22:56:31.000 262 33315.48 289.33 2374.79 29.72 2010-09-19 22:56:32.000 262 33315.46 289.30 2374.73 29.72 2010-09-19 22:56:33.000 262 33315.57 289.32 2374.82 29.72 2010-09-19 22:56:34.000 262 33315.54 289.29 2374.82 29.72 2010-09-19 22:56:35.000 262 33315.54 289.30 2374.74 29.72 2010-09-19 22:56:36.000 262 33315.51 289.31 2374.68 29.72 2010-09-19 22:56:37.000 262 33315.52 289.29 2374.74 29.72 2010-09-19 22:56:38.000 262 33315.50 289.32 2374.82 29.72 2010-09-19 22:56:39.000 262 33315.45 289.31 2374.70 29.72 2010-09-19 22:56:40.000 262 33315.47 289.28 2374.74 29.72 2010-09-19 22:56:41.000 262 33315.52 289.26 2374.74 29.72 2010-09-19 22:56:42.000 262 33315.55 289.25 2374.76 29.72 2010-09-19 22:56:43.000 262 33315.48 289.25 2374.77 29.72 2010-09-19 22:56:44.000 262 33315.46 289.28 2374.77 29.72 2010-09-19 22:56:45.000 262 33315.49 289.24 2374.71 29.72 2010-09-19 22:56:46.000 262 33315.43 289.27 2374.71 29.72 2010-09-19 22:56:47.000 262 33315.43 289.25 2374.77 29.72 2010-09-19 22:56:48.000 262 33315.44 289.25 2374.74 29.72 2010-09-19 22:56:49.000 262 33315.44 289.25 2374.78 29.72 2010-09-19 22:56:50.000 262 33315.42 289.25 2374.77 29.72 2010-09-19 22:56:51.000 262 33315.49 289.25 2374.74 29.72 2010-09-19 22:56:52.000 262 33315.37 289.27 2374.69 29.72 2010-09-19 22:56:53.000 262 33315.45 289.25 2374.75 29.72 2010-09-19 22:56:54.000 262 33315.38 289.23 2374.80 29.72 2010-09-19 22:56:55.000 262 33315.45 289.28 2374.71 29.72 2010-09-19 22:56:56.000 262 33315.46 289.27 2374.71 29.72 2010-09-19 22:56:57.000 262 33315.33 289.24 2374.76 29.72 2010-09-19 22:56:58.000 262 33315.41 289.23 2374.79 29.72 2010-09-19 22:56:59.000 262 33315.45 289.27 2374.72 29.72 2010-09-19 22:57:00.000 262 33315.42 289.24 2374.76 29.72 2010-09-19 22:57:01.000 262 33315.43 289.21 2374.75 29.72 2010-09-19 22:57:02.000 262 33315.44 289.20 2374.76 29.72 2010-09-19 22:57:03.000 262 33315.37 289.22 2374.73 29.72 2010-09-19 22:57:04.000 262 33315.48 289.23 2374.76 29.72 2010-09-19 22:57:05.000 262 33315.44 289.22 2374.71 29.72 2010-09-19 22:57:06.000 262 33315.40 289.23 2374.82 29.72 2010-09-19 22:57:07.000 262 33315.46 289.24 2374.81 29.72 2010-09-19 22:57:08.000 262 33315.42 289.20 2374.71 29.72 2010-09-19 22:57:09.000 262 33315.38 289.18 2374.74 29.72 2010-09-19 22:57:10.000 262 33315.45 289.20 2374.80 29.72 2010-09-19 22:57:11.000 262 33315.47 289.23 2374.79 29.72 2010-09-19 22:57:12.000 262 33315.49 289.22 2374.71 29.72 2010-09-19 22:57:13.000 262 33315.49 289.23 2374.78 29.72 2010-09-19 22:57:14.000 262 33315.42 289.19 2374.71 29.72 2010-09-19 22:57:15.000 262 33315.39 289.20 2374.70 29.72 2010-09-19 22:57:16.000 262 33315.43 289.17 2374.78 29.72 2010-09-19 22:57:17.000 262 33315.43 289.21 2374.76 29.72 2010-09-19 22:57:18.000 262 33315.38 289.22 2374.74 29.72 2010-09-19 22:57:19.000 262 33315.43 289.19 2374.75 29.72 2010-09-19 22:57:20.000 262 33315.40 289.18 2374.72 29.72 2010-09-19 22:57:21.000 262 33315.39 289.18 2374.77 29.72 2010-09-19 22:57:22.000 262 33315.49 289.18 2374.76 29.72 2010-09-19 22:57:23.000 262 33315.42 289.19 2374.68 29.72 2010-09-19 22:57:24.000 262 33315.43 289.20 2374.71 29.72 2010-09-19 22:57:25.000 262 33315.45 289.19 2374.80 29.72 2010-09-19 22:57:26.000 262 33315.35 289.21 2374.74 29.72 2010-09-19 22:57:27.000 262 33315.35 289.19 2374.70 29.72 2010-09-19 22:57:28.000 262 33315.50 289.22 2374.77 29.72 2010-09-19 22:57:29.000 262 33315.47 289.19 2374.73 29.72 2010-09-19 22:57:30.000 262 33315.40 289.18 2374.76 29.72 2010-09-19 22:57:31.000 262 33315.54 289.17 2374.80 29.72 2010-09-19 22:57:32.000 262 33315.38 289.21 2374.73 29.72 2010-09-19 22:57:33.000 262 33315.43 289.19 2374.71 29.72 2010-09-19 22:57:34.000 262 33315.52 289.21 2374.73 29.72 2010-09-19 22:57:35.000 262 33315.42 289.20 2374.77 29.72 2010-09-19 22:57:36.000 262 33315.41 289.16 2374.75 29.72 2010-09-19 22:57:37.000 262 33315.45 289.22 2374.80 29.72 2010-09-19 22:57:38.000 262 33315.45 289.18 2374.73 29.72 2010-09-19 22:57:39.000 262 33315.49 289.22 2374.70 29.72 2010-09-19 22:57:40.000 262 33315.46 289.18 2374.73 29.72 2010-09-19 22:57:41.000 262 33315.43 289.15 2374.75 29.72 2010-09-19 22:57:42.000 262 33315.42 289.18 2374.72 29.72 2010-09-19 22:57:43.000 262 33315.52 289.19 2374.68 29.72 2010-09-19 22:57:44.000 262 33315.54 289.14 2374.67 29.72 2010-09-19 22:57:45.000 262 33315.48 289.18 2374.74 29.72 2010-09-19 22:57:46.000 262 33315.55 289.18 2374.77 29.72 2010-09-19 22:57:47.000 262 33315.48 289.20 2374.65 29.72 2010-09-19 22:57:48.000 262 33315.52 289.16 2374.59 29.72 2010-09-19 22:57:49.000 262 33315.51 289.20 2374.64 29.72 2010-09-19 22:57:50.000 262 33315.53 289.15 2374.72 29.72 2010-09-19 22:57:51.000 262 33315.65 289.19 2374.68 29.72 2010-09-19 22:57:52.000 262 33315.54 289.19 2374.73 29.72 2010-09-19 22:57:53.000 262 33315.44 289.16 2374.68 29.72 2010-09-19 22:57:54.000 262 33315.52 289.18 2374.64 29.72 2010-09-19 22:57:55.000 262 33315.48 289.19 2374.70 29.72 2010-09-19 22:57:56.000 262 33315.55 289.19 2374.74 29.72 2010-09-19 22:57:57.000 262 33315.64 289.17 2374.64 29.72 2010-09-19 22:57:58.000 262 33315.46 289.20 2374.73 29.72 2010-09-19 22:57:59.000 262 33315.51 289.18 2374.73 29.72 2010-09-19 22:58:00.000 262 33315.53 289.17 2374.71 29.72 2010-09-19 22:58:01.000 262 33315.44 289.21 2374.69 29.72 2010-09-19 22:58:02.000 262 33315.52 289.21 2374.70 29.72 2010-09-19 22:58:03.000 262 33315.37 289.15 2374.64 29.72 2010-09-19 22:58:04.000 262 33315.54 289.17 2374.67 29.72 2010-09-19 22:58:05.000 262 33315.51 289.19 2374.71 29.72 2010-09-19 22:58:06.000 262 33315.57 289.18 2374.65 29.72 2010-09-19 22:58:07.000 262 33315.51 289.13 2374.57 29.72 2010-09-19 22:58:08.000 262 33315.54 289.13 2374.71 29.72 2010-09-19 22:58:09.000 262 33315.48 289.15 2374.61 29.72 2010-09-19 22:58:10.000 262 33315.57 289.22 2374.61 29.72 2010-09-19 22:58:11.000 262 33315.61 289.16 2374.68 29.72 2010-09-19 22:58:12.000 262 33315.54 289.16 2374.63 29.72 2010-09-19 22:58:13.000 262 33315.56 289.14 2374.67 29.72 2010-09-19 22:58:14.000 262 33315.61 289.15 2374.73 29.72 2010-09-19 22:58:15.000 262 33315.49 289.18 2374.68 29.72 2010-09-19 22:58:16.000 262 33315.56 289.15 2374.71 29.72 2010-09-19 22:58:17.000 262 33315.64 289.18 2374.76 29.72 2010-09-19 22:58:18.000 262 33315.49 289.18 2374.66 29.72 2010-09-19 22:58:19.000 262 33315.58 289.15 2374.70 29.72 2010-09-19 22:58:20.000 262 33315.57 289.17 2374.68 29.72 2010-09-19 22:58:21.000 262 33315.65 289.14 2374.73 29.72 2010-09-19 22:58:22.000 262 33315.57 289.18 2374.68 29.72 2010-09-19 22:58:23.000 262 33315.60 289.16 2374.68 29.72 2010-09-19 22:58:24.000 262 33315.51 289.18 2374.64 29.72 2010-09-19 22:58:25.000 262 33315.55 289.16 2374.74 29.72 2010-09-19 22:58:26.000 262 33315.51 289.20 2374.67 29.72 2010-09-19 22:58:27.000 262 33315.55 289.17 2374.64 29.72 2010-09-19 22:58:28.000 262 33315.51 289.19 2374.66 29.72 2010-09-19 22:58:29.000 262 33315.56 289.17 2374.69 29.72 2010-09-19 22:58:30.000 262 33315.52 289.19 2374.68 29.72 2010-09-19 22:58:31.000 262 33315.65 289.19 2374.68 29.72 2010-09-19 22:58:32.000 262 33315.56 289.12 2374.73 29.72 2010-09-19 22:58:33.000 262 33315.49 289.17 2374.78 29.72 2010-09-19 22:58:34.000 262 33315.58 289.13 2374.68 29.72 2010-09-19 22:58:35.000 262 33315.53 289.14 2374.71 29.72 2010-09-19 22:58:36.000 262 33315.56 289.17 2374.75 29.72 2010-09-19 22:58:37.000 262 33315.57 289.15 2374.70 29.72 2010-09-19 22:58:38.000 262 33315.57 289.20 2374.70 29.72 2010-09-19 22:58:39.000 262 33315.55 289.14 2374.73 29.73 2010-09-19 22:58:40.000 262 33315.48 289.15 2374.77 29.72 2010-09-19 22:58:41.000 262 33315.57 289.15 2374.78 29.72 2010-09-19 22:58:42.000 262 33315.49 289.17 2374.76 29.72 2010-09-19 22:58:43.000 262 33315.55 289.16 2374.79 29.72 2010-09-19 22:58:44.000 262 33315.50 289.17 2374.87 29.72 2010-09-19 22:58:45.000 262 33315.49 289.16 2374.67 29.72 2010-09-19 22:58:46.000 262 33315.56 289.14 2374.67 29.72 2010-09-19 22:58:47.000 262 33315.48 289.15 2374.67 29.72 2010-09-19 22:58:48.000 262 33315.45 289.15 2374.72 29.72 2010-09-19 22:58:49.000 262 33315.52 289.15 2374.71 29.72 2010-09-19 22:58:50.000 262 33315.56 289.13 2374.63 29.72 2010-09-19 22:58:51.000 262 33315.53 289.11 2374.66 29.72 2010-09-19 22:58:52.000 262 33315.52 289.11 2374.77 29.72 2010-09-19 22:58:53.000 262 33315.49 289.13 2374.76 29.72 2010-09-19 22:58:54.000 262 33315.51 289.13 2374.76 29.72 2010-09-19 22:58:55.000 262 33315.60 289.14 2374.82 29.72 2010-09-19 22:58:56.000 262 33315.55 289.16 2374.73 29.72 2010-09-19 22:58:57.000 262 33315.55 289.13 2374.71 29.72 2010-09-19 22:58:58.000 262 33315.59 289.11 2374.73 29.72 2010-09-19 22:58:59.000 262 33315.56 289.13 2374.68 29.72 2010-09-19 22:59:00.000 262 33315.61 289.13 2374.63 29.72 2010-09-19 22:59:01.000 262 33315.62 289.09 2374.71 29.72 2010-09-19 22:59:02.000 262 33315.68 289.11 2374.68 29.72 2010-09-19 22:59:03.000 262 33315.56 289.12 2374.66 29.72 2010-09-19 22:59:04.000 262 33315.61 289.14 2374.70 29.72 2010-09-19 22:59:05.000 262 33315.61 289.13 2374.71 29.72 2010-09-19 22:59:06.000 262 33315.60 289.10 2374.66 29.72 2010-09-19 22:59:07.000 262 33315.60 289.07 2374.70 29.72 2010-09-19 22:59:08.000 262 33315.61 289.08 2374.73 29.72 2010-09-19 22:59:09.000 262 33315.50 289.08 2374.61 29.72 2010-09-19 22:59:10.000 262 33315.67 289.12 2374.62 29.72 2010-09-19 22:59:11.000 262 33315.65 289.15 2374.66 29.72 2010-09-19 22:59:12.000 262 33315.65 289.10 2374.66 29.72 2010-09-19 22:59:13.000 262 33315.55 289.12 2374.77 29.72 2010-09-19 22:59:14.000 262 33315.59 289.09 2374.70 29.72 2010-09-19 22:59:15.000 262 33315.64 289.10 2374.69 29.72 2010-09-19 22:59:16.000 262 33315.61 289.07 2374.67 29.72 2010-09-19 22:59:17.000 262 33315.70 289.05 2374.76 29.72 2010-09-19 22:59:18.000 262 33315.67 289.08 2374.76 29.72 2010-09-19 22:59:19.000 262 33315.58 289.07 2374.66 29.72 2010-09-19 22:59:20.000 262 33315.64 289.10 2374.73 29.72 2010-09-19 22:59:21.000 262 33315.71 289.08 2374.63 29.72 2010-09-19 22:59:22.000 262 33315.57 289.08 2374.70 29.72 2010-09-19 22:59:23.000 262 33315.69 289.13 2374.69 29.72 2010-09-19 22:59:24.000 262 33315.64 289.11 2374.70 29.72 2010-09-19 22:59:25.000 262 33315.65 289.11 2374.70 29.72 2010-09-19 22:59:26.000 262 33315.64 289.08 2374.74 29.72 2010-09-19 22:59:27.000 262 33315.67 289.06 2374.71 29.72 2010-09-19 22:59:28.000 262 33315.70 289.08 2374.76 29.72 2010-09-19 22:59:29.000 262 33315.58 289.10 2374.69 29.72 2010-09-19 22:59:30.000 262 33315.60 289.11 2374.66 29.72 2010-09-19 22:59:31.000 262 33315.64 289.11 2374.73 29.72 2010-09-19 22:59:32.000 262 33315.61 289.11 2374.73 29.72 2010-09-19 22:59:33.000 262 33315.66 289.08 2374.70 29.72 2010-09-19 22:59:34.000 262 33315.72 289.05 2374.76 29.72 2010-09-19 22:59:35.000 262 33315.62 289.08 2374.66 29.72 2010-09-19 22:59:36.000 262 33315.57 289.07 2374.62 29.72 2010-09-19 22:59:37.000 262 33315.72 289.06 2374.66 29.72 2010-09-19 22:59:38.000 262 33315.62 289.02 2374.71 29.72 2010-09-19 22:59:39.000 262 33315.64 289.03 2374.62 29.72 2010-09-19 22:59:40.000 262 33315.76 289.07 2374.70 29.72 2010-09-19 22:59:41.000 262 33315.54 289.05 2374.73 29.72 2010-09-19 22:59:42.000 262 33315.65 289.05 2374.74 29.72 2010-09-19 22:59:43.000 262 33315.64 289.10 2374.68 29.72 2010-09-19 22:59:44.000 262 33315.65 288.99 2374.62 29.72 2010-09-19 22:59:45.000 262 33315.67 289.08 2374.67 29.72 2010-09-19 22:59:46.000 262 33315.68 289.08 2374.80 29.72 2010-09-19 22:59:47.000 262 33315.65 289.06 2374.61 29.72 2010-09-19 22:59:48.000 262 33315.64 289.04 2374.70 29.72 2010-09-19 22:59:49.000 262 33315.62 289.05 2374.73 29.72 2010-09-19 22:59:50.000 262 33315.70 289.01 2374.71 29.72 2010-09-19 22:59:51.000 262 33315.64 289.04 2374.66 29.72 2010-09-19 22:59:52.000 262 33315.74 289.03 2374.64 29.72 2010-09-19 22:59:53.000 262 33315.58 289.04 2374.70 29.72 2010-09-19 22:59:54.000 262 33315.65 289.00 2374.71 29.72 2010-09-19 22:59:55.000 262 33315.65 288.99 2374.69 29.72 2010-09-19 22:59:56.000 262 33315.71 289.01 2374.72 29.72 2010-09-19 22:59:57.000 262 33315.60 289.03 2374.72 29.72 2010-09-19 22:59:58.000 262 33315.67 289.05 2374.69 29.72 2010-09-19 22:59:59.000 262 33315.67 289.01 2374.62 29.72 2010-09-19 23:00:00.000 262 33315.64 289.00 2374.61 29.72 2010-09-19 23:00:01.000 262 33315.68 289.02 2374.67 29.72 2010-09-19 23:00:02.000 262 33315.67 289.03 2374.65 29.72 2010-09-19 23:00:03.000 262 33315.64 289.01 2374.69 29.72 2010-09-19 23:00:04.000 262 33315.55 289.00 2374.70 29.72 2010-09-19 23:00:05.000 262 33315.65 288.96 2374.65 29.72 2010-09-19 23:00:06.000 262 33315.57 288.96 2374.68 29.72 2010-09-19 23:00:07.000 262 33315.64 289.04 2374.65 29.72 2010-09-19 23:00:08.000 262 33315.57 289.03 2374.59 29.72 2010-09-19 23:00:09.000 262 33315.48 289.01 2374.62 29.72 2010-09-19 23:00:10.000 262 33315.62 289.02 2374.71 29.72 2010-09-19 23:00:11.000 262 33315.61 288.97 2374.67 29.72 2010-09-19 23:00:12.000 262 33315.61 288.96 2374.70 29.72 2010-09-19 23:00:13.000 262 33315.65 289.01 2374.70 29.72 2010-09-19 23:00:14.000 262 33315.68 289.02 2374.70 29.72 2010-09-19 23:00:15.000 262 33315.58 289.04 2374.73 29.72 2010-09-19 23:00:16.000 262 33315.57 289.06 2374.68 29.72 2010-09-19 23:00:17.000 262 33315.81 289.01 2374.73 29.72 2010-09-19 23:00:18.000 262 33315.67 289.02 2374.67 29.72 2010-09-19 23:00:19.000 262 33315.62 289.02 2374.67 29.72 2010-09-19 23:00:20.000 262 33315.66 289.07 2374.79 29.72 2010-09-19 23:00:21.000 262 33315.68 289.01 2374.74 29.72 2010-09-19 23:00:22.000 262 33315.54 289.01 2374.69 29.72 2010-09-19 23:00:23.000 262 33315.60 289.05 2374.66 29.72 2010-09-19 23:00:24.000 262 33315.59 289.02 2374.68 29.72 2010-09-19 23:00:25.000 262 33315.64 289.02 2374.66 29.72 2010-09-19 23:00:26.000 262 33315.62 289.03 2374.65 29.72 2010-09-19 23:00:27.000 262 33315.54 289.01 2374.73 29.72 2010-09-19 23:00:28.000 262 33315.58 289.04 2374.66 29.72 2010-09-19 23:00:29.000 262 33315.64 289.02 2374.67 29.72 2010-09-19 23:00:30.000 262 33315.59 289.01 2374.77 29.72 2010-09-19 23:00:31.000 262 33315.62 289.00 2374.71 29.72 2010-09-19 23:00:32.000 262 33315.64 289.04 2374.60 29.72 2010-09-19 23:00:33.000 262 33315.65 289.01 2374.67 29.72 2010-09-19 23:00:34.000 262 33315.52 289.04 2374.74 29.72 2010-09-19 23:00:35.000 262 33315.65 289.00 2374.67 29.72 2010-09-19 23:00:36.000 262 33315.59 289.02 2374.68 29.72 2010-09-19 23:00:37.000 262 33315.63 289.05 2374.73 29.72 2010-09-19 23:00:38.000 262 33315.69 289.03 2374.77 29.72 2010-09-19 23:00:39.000 262 33315.60 289.06 2374.70 29.73 2010-09-19 23:00:40.000 262 33315.64 289.02 2374.70 29.72 2010-09-19 23:00:41.000 262 33315.61 289.05 2374.79 29.72 2010-09-19 23:00:42.000 262 33315.52 289.04 2374.70 29.72 2010-09-19 23:00:43.000 262 33315.53 289.03 2374.69 29.72 2010-09-19 23:00:44.000 262 33315.61 289.06 2374.70 29.72 2010-09-19 23:00:45.000 262 33315.62 289.07 2374.70 29.72 2010-09-19 23:00:46.000 262 33315.54 289.04 2374.76 29.72 2010-09-19 23:00:47.000 262 33315.62 289.06 2374.74 29.72 2010-09-19 23:00:48.000 262 33315.55 289.04 2374.71 29.72 2010-09-19 23:00:49.000 262 33315.67 289.03 2374.74 29.72 2010-09-19 23:00:50.000 262 33315.60 289.07 2374.74 29.72 2010-09-19 23:00:51.000 262 33315.59 289.04 2374.76 29.72 2010-09-19 23:00:52.000 262 33315.68 289.07 2374.75 29.72 2010-09-19 23:00:53.000 262 33315.64 289.05 2374.73 29.72 2010-09-19 23:00:54.000 262 33315.54 289.05 2374.71 29.72 2010-09-19 23:00:55.000 262 33315.57 289.04 2374.83 29.72 2010-09-19 23:00:56.000 262 33315.58 289.07 2374.71 29.72 2010-09-19 23:00:57.000 262 33315.60 289.04 2374.71 29.72 2010-09-19 23:00:58.000 262 33315.65 289.07 2374.77 29.72 2010-09-19 23:00:59.000 262 33315.52 289.05 2374.82 29.72 2010-09-19 23:01:00.000 262 33315.53 289.07 2374.70 29.72 2010-09-19 23:01:01.000 262 33315.61 289.07 2374.77 29.72 2010-09-19 23:01:02.000 262 33315.55 289.05 2374.73 29.72 2010-09-19 23:01:03.000 262 33315.64 289.04 2374.81 29.72 2010-09-19 23:01:04.000 262 33315.58 289.07 2374.72 29.72 2010-09-19 23:01:05.000 262 33315.60 289.09 2374.85 29.72 2010-09-19 23:01:06.000 262 33315.62 289.03 2374.82 29.72 2010-09-19 23:01:07.000 262 33315.56 289.04 2374.84 29.72 2010-09-19 23:01:08.000 262 33315.61 289.05 2374.76 29.72 2010-09-19 23:01:09.000 262 33315.65 289.03 2374.83 29.72 2010-09-19 23:01:10.000 262 33315.67 289.02 2374.78 29.72 2010-09-19 23:01:11.000 262 33315.67 289.01 2374.76 29.72 2010-09-19 23:01:12.000 262 33315.64 289.02 2374.87 29.72 2010-09-19 23:01:13.000 262 33315.59 289.04 2374.84 29.72 2010-09-19 23:01:14.000 262 33315.66 289.06 2374.92 29.72 2010-09-19 23:01:15.000 262 33315.71 289.02 2374.74 29.72 2010-09-19 23:01:16.000 262 33315.61 289.01 2374.86 29.72 2010-09-19 23:01:17.000 262 33315.75 289.05 2374.70 29.72 2010-09-19 23:01:18.000 262 33315.70 289.06 2374.79 29.72 2010-09-19 23:01:19.000 262 33315.64 289.09 2374.80 29.72 2010-09-19 23:01:20.000 262 33315.69 289.05 2374.84 29.72 2010-09-19 23:01:21.000 262 33315.82 289.03 2374.69 29.72 2010-09-19 23:01:22.000 262 33315.57 289.04 2374.69 29.72 2010-09-19 23:01:23.000 262 33315.66 288.99 2374.77 29.72 2010-09-19 23:01:24.000 262 33315.78 289.05 2374.79 29.72 2010-09-19 23:01:25.000 262 33315.79 289.01 2374.71 29.73 2010-09-19 23:01:26.000 262 33315.80 289.04 2374.71 29.72 2010-09-19 23:01:27.000 262 33315.77 289.02 2374.61 29.72 2010-09-19 23:01:28.000 262 33315.80 289.02 2374.70 29.72 2010-09-19 23:01:29.000 262 33315.73 289.03 2374.72 29.72 2010-09-19 23:01:30.000 262 33315.73 288.99 2374.67 29.72 2010-09-19 23:01:31.000 262 33315.83 289.01 2374.71 29.72 2010-09-19 23:01:32.000 262 33315.77 289.05 2374.74 29.73 2010-09-19 23:01:33.000 262 33315.78 289.00 2374.76 29.72 2010-09-19 23:01:34.000 262 33315.74 288.98 2374.73 29.73 2010-09-19 23:01:35.000 262 33315.77 289.00 2374.74 29.72 2010-09-19 23:01:36.000 262 33315.83 288.99 2374.72 29.72 2010-09-19 23:01:37.000 262 33315.79 289.01 2374.69 29.72 2010-09-19 23:01:38.000 262 33315.80 288.99 2374.73 29.72 2010-09-19 23:01:39.000 262 33315.83 289.00 2374.68 29.72 2010-09-19 23:01:40.000 262 33315.88 288.98 2374.67 29.72 2010-09-19 23:01:41.000 262 33315.86 288.98 2374.67 29.72 2010-09-19 23:01:42.000 262 33315.82 289.03 2374.66 29.72 2010-09-19 23:01:43.000 262 33315.84 289.01 2374.68 29.72 2010-09-19 23:01:44.000 262 33315.88 289.00 2374.72 29.72 2010-09-19 23:01:45.000 262 33315.75 288.99 2374.70 29.72 2010-09-19 23:01:46.000 262 33315.85 289.01 2374.73 29.72 2010-09-19 23:01:47.000 262 33315.83 289.01 2374.74 29.72 2010-09-19 23:01:48.000 262 33315.88 289.03 2374.72 29.72 2010-09-19 23:01:49.000 262 33315.83 289.01 2374.73 29.72 2010-09-19 23:01:50.000 262 33315.89 289.01 2374.70 29.72 2010-09-19 23:01:51.000 262 33315.93 288.99 2374.67 29.72 2010-09-19 23:01:52.000 262 33315.88 288.97 2374.69 29.72 2010-09-19 23:01:53.000 262 33316.01 289.03 2374.66 29.72 2010-09-19 23:01:54.000 262 33315.93 288.98 2374.64 29.72 2010-09-19 23:01:55.000 262 33315.89 288.96 2374.59 29.72 2010-09-19 23:01:56.000 262 33315.95 289.05 2374.62 29.72 2010-09-19 23:01:57.000 262 33315.99 289.01 2374.61 29.72 2010-09-19 23:01:58.000 262 33315.90 289.01 2374.66 29.72 2010-09-19 23:01:59.000 262 33315.95 289.01 2374.71 29.72 2010-09-19 23:02:00.000 262 33315.95 289.03 2374.62 29.72 2010-09-19 23:02:01.000 262 33315.97 289.02 2374.63 29.72 2010-09-19 23:02:02.000 262 33316.08 289.00 2374.70 29.73 2010-09-19 23:02:03.000 262 33316.01 288.98 2374.70 29.72 2010-09-19 23:02:04.000 262 33316.05 289.00 2374.64 29.73 2010-09-19 23:02:05.000 262 33315.96 289.01 2374.61 29.73 2010-09-19 23:02:06.000 262 33316.11 289.00 2374.50 29.73 2010-09-19 23:02:07.000 262 33316.02 289.02 2374.57 29.72 2010-09-19 23:02:08.000 262 33316.10 289.00 2374.65 29.72 2010-09-19 23:02:09.000 262 33316.08 288.96 2374.59 29.72 2010-09-19 23:02:10.000 262 33316.10 288.98 2374.68 29.73 2010-09-19 23:02:11.000 262 33316.10 288.99 2374.65 29.72 2010-09-19 23:02:12.000 262 33316.09 289.02 2374.67 29.72 2010-09-19 23:02:13.000 262 33316.03 289.00 2374.61 29.72 2010-09-19 23:02:14.000 262 33316.05 289.00 2374.71 29.72 2010-09-19 23:02:15.000 262 33316.18 289.00 2374.65 29.72 2010-09-19 23:02:16.000 262 33316.11 289.02 2374.70 29.73 2010-09-19 23:02:17.000 262 33316.08 289.01 2374.68 29.73 2010-09-19 23:02:18.000 262 33316.09 288.99 2374.63 29.73 2010-09-19 23:02:19.000 262 33316.05 288.96 2374.66 29.73 2010-09-19 23:02:20.000 262 33316.00 288.96 2374.66 29.72 2010-09-19 23:02:21.000 262 33316.07 288.99 2374.64 29.72 2010-09-19 23:02:22.000 262 33316.09 288.98 2374.67 29.73 2010-09-19 23:02:23.000 262 33316.05 288.98 2374.59 29.73 2010-09-19 23:02:24.000 262 33316.19 288.97 2374.58 29.72 2010-09-19 23:02:25.000 262 33316.08 288.95 2374.62 29.73 2010-09-19 23:02:26.000 262 33316.01 289.02 2374.67 29.72 2010-09-19 23:02:27.000 262 33316.05 288.98 2374.64 29.73 2010-09-19 23:02:28.000 262 33316.09 289.02 2374.58 29.72 2010-09-19 23:02:29.000 262 33316.11 289.00 2374.61 29.73 2010-09-19 23:02:30.000 262 33316.06 289.00 2374.65 29.73 2010-09-19 23:02:31.000 262 33316.07 289.00 2374.61 29.73 2010-09-19 23:02:32.000 262 33316.06 288.98 2374.66 29.72 2010-09-19 23:02:33.000 262 33316.07 289.02 2374.61 29.73 2010-09-19 23:02:34.000 262 33315.98 288.97 2374.59 29.72 2010-09-19 23:02:35.000 262 33315.97 289.00 2374.64 29.72 2010-09-19 23:02:36.000 262 33316.02 289.01 2374.73 29.72 2010-09-19 23:02:37.000 262 33316.05 289.04 2374.66 29.72 2010-09-19 23:02:38.000 262 33316.06 289.00 2374.70 29.72 2010-09-19 23:02:39.000 262 33316.05 288.99 2374.67 29.72 2010-09-19 23:02:40.000 262 33316.00 289.04 2374.59 29.73 2010-09-19 23:02:41.000 262 33316.10 289.01 2374.66 29.73 2010-09-19 23:02:42.000 262 33316.11 288.97 2374.60 29.72 2010-09-19 23:02:43.000 262 33316.05 288.97 2374.59 29.72 2010-09-19 23:02:44.000 262 33316.04 288.96 2374.64 29.73 2010-09-19 23:02:45.000 262 33316.06 288.97 2374.64 29.72 2010-09-19 23:02:46.000 262 33316.18 288.98 2374.71 29.72 2010-09-19 23:02:47.000 262 33316.02 288.96 2374.68 29.72 2010-09-19 23:02:48.000 262 33315.98 288.98 2374.68 29.72 2010-09-19 23:02:49.000 262 33315.96 288.97 2374.68 29.73 2010-09-19 23:02:50.000 262 33315.98 288.99 2374.67 29.73 2010-09-19 23:02:51.000 262 33315.98 289.00 2374.68 29.72 2010-09-19 23:02:52.000 262 33316.03 288.99 2374.68 29.72 2010-09-19 23:02:53.000 262 33316.01 288.98 2374.67 29.73 2010-09-19 23:02:54.000 262 33316.09 288.96 2374.76 29.73 2010-09-19 23:02:55.000 262 33315.96 288.97 2374.73 29.72 2010-09-19 23:02:56.000 262 33315.98 288.98 2374.77 29.72 2010-09-19 23:02:57.000 262 33316.03 288.96 2374.77 29.72 2010-09-19 23:02:58.000 262 33315.99 288.93 2374.68 29.72 2010-09-19 23:02:59.000 262 33316.07 288.96 2374.65 29.72 2010-09-19 23:03:00.000 262 33316.04 288.98 2374.68 29.72 2010-09-19 23:03:01.000 262 33316.00 288.97 2374.71 29.72 2010-09-19 23:03:02.000 262 33316.01 288.99 2374.73 29.73 2010-09-19 23:03:03.000 262 33315.96 288.99 2374.68 29.72 2010-09-19 23:03:04.000 262 33315.95 288.95 2374.59 29.72 2010-09-19 23:03:05.000 262 33316.04 288.95 2374.69 29.73 2010-09-19 23:03:06.000 262 33316.05 288.95 2374.76 29.73 2010-09-19 23:03:07.000 262 33315.95 288.95 2374.66 29.73 2010-09-19 23:03:08.000 262 33315.98 288.97 2374.73 29.72 2010-09-19 23:03:09.000 262 33315.96 288.94 2374.70 29.73 2010-09-19 23:03:10.000 262 33315.98 289.00 2374.67 29.73 2010-09-19 23:03:11.000 262 33316.01 288.96 2374.65 29.72 2010-09-19 23:03:12.000 262 33316.02 288.98 2374.76 29.73 2010-09-19 23:03:13.000 262 33315.98 288.95 2374.77 29.73 2010-09-19 23:03:14.000 262 33315.98 288.97 2374.65 29.73 2010-09-19 23:03:15.000 262 33315.94 288.92 2374.70 29.73 2010-09-19 23:03:16.000 262 33315.93 288.94 2374.71 29.73 2010-09-19 23:03:17.000 262 33315.93 288.91 2374.73 29.73 2010-09-19 23:03:18.000 262 33315.95 288.93 2374.71 29.73 2010-09-19 23:03:19.000 262 33315.93 288.91 2374.72 29.73 2010-09-19 23:03:20.000 262 33315.90 288.96 2374.70 29.73 2010-09-19 23:03:21.000 262 33315.92 288.94 2374.74 29.73 2010-09-19 23:03:22.000 262 33315.93 288.95 2374.74 29.72 2010-09-19 23:03:23.000 262 33315.96 288.95 2374.71 29.72 2010-09-19 23:03:24.000 262 33315.99 288.96 2374.66 29.73 2010-09-19 23:03:25.000 262 33315.97 288.92 2374.67 29.73 2010-09-19 23:03:26.000 262 33315.95 288.94 2374.71 29.73 2010-09-19 23:03:27.000 262 33315.98 288.97 2374.71 29.73 2010-09-19 23:03:28.000 262 33315.90 288.94 2374.79 29.73 2010-09-19 23:03:29.000 262 33315.93 288.94 2374.70 29.73 2010-09-19 23:03:30.000 262 33315.83 288.96 2374.71 29.73 2010-09-19 23:03:31.000 262 33315.85 288.96 2374.66 29.72 2010-09-19 23:03:32.000 262 33315.96 288.91 2374.67 29.72 2010-09-19 23:03:33.000 262 33315.92 288.94 2374.78 29.73 2010-09-19 23:03:34.000 262 33316.03 288.94 2374.70 29.73 2010-09-19 23:03:35.000 262 33315.93 288.92 2374.73 29.73 2010-09-19 23:03:36.000 262 33315.97 288.94 2374.73 29.73 2010-09-19 23:03:37.000 262 33315.89 288.93 2374.66 29.73 2010-09-19 23:03:38.000 262 33316.04 288.94 2374.70 29.73 2010-09-19 23:03:39.000 262 33315.96 288.94 2374.70 29.73 2010-09-19 23:03:40.000 262 33316.02 288.95 2374.74 29.73 2010-09-19 23:03:41.000 262 33315.92 288.93 2374.74 29.73 2010-09-19 23:03:42.000 262 33315.96 288.90 2374.79 29.73 2010-09-19 23:03:43.000 262 33315.93 288.92 2374.73 29.73 2010-09-19 23:03:44.000 262 33315.97 288.94 2374.60 29.73 2010-09-19 23:03:45.000 262 33315.96 288.93 2374.75 29.73 2010-09-19 23:03:46.000 262 33316.00 288.96 2374.74 29.73 2010-09-19 23:03:47.000 262 33315.92 288.89 2374.70 29.72 2010-09-19 23:03:48.000 262 33316.00 288.92 2374.70 29.73 2010-09-19 23:03:49.000 262 33315.92 288.89 2374.66 29.73 2010-09-19 23:03:50.000 262 33316.01 288.91 2374.69 29.73 2010-09-19 23:03:51.000 262 33315.93 288.91 2374.67 29.73 2010-09-19 23:03:52.000 262 33316.08 288.97 2374.73 29.73 2010-09-19 23:03:53.000 262 33316.04 288.93 2374.64 29.73 2010-09-19 23:03:54.000 262 33316.08 288.92 2374.67 29.73 2010-09-19 23:03:55.000 262 33316.00 288.94 2374.68 29.73 2010-09-19 23:03:56.000 262 33316.07 288.94 2374.68 29.73 2010-09-19 23:03:57.000 262 33316.11 288.94 2374.71 29.73 2010-09-19 23:03:58.000 262 33316.00 288.95 2374.77 29.73 2010-09-19 23:03:59.000 262 33316.03 288.98 2374.71 29.73 2010-09-19 23:04:00.000 262 33315.95 288.94 2374.74 29.73 2010-09-19 23:04:01.000 262 33315.96 288.93 2374.69 29.73 2010-09-19 23:04:02.000 262 33316.05 288.96 2374.70 29.73 2010-09-19 23:04:03.000 262 33316.01 288.94 2374.67 29.73 2010-09-19 23:04:04.000 262 33316.10 288.97 2374.72 29.73 2010-09-19 23:04:05.000 262 33316.00 288.97 2374.73 29.73 2010-09-19 23:04:06.000 262 33316.10 288.99 2374.63 29.73 2010-09-19 23:04:07.000 262 33315.98 288.99 2374.66 29.73 2010-09-19 23:04:08.000 262 33316.12 288.96 2374.61 29.73 2010-09-19 23:04:09.000 262 33316.07 288.93 2374.61 29.73 2010-09-19 23:04:10.000 262 33316.13 288.93 2374.62 29.73 2010-09-19 23:04:11.000 262 33316.02 288.94 2374.68 29.73 2010-09-19 23:04:12.000 262 33316.04 288.94 2374.68 29.72 2010-09-19 23:04:13.000 262 33316.08 288.89 2374.68 29.73 2010-09-19 23:04:14.000 262 33316.11 288.91 2374.70 29.72 2010-09-19 23:04:15.000 262 33316.15 288.94 2374.69 29.72 2010-09-19 23:04:16.000 262 33316.25 288.94 2374.62 29.73 2010-09-19 23:04:17.000 262 33316.15 288.94 2374.68 29.72 2010-09-19 23:04:18.000 262 33316.20 288.97 2374.62 29.73 2010-09-19 23:04:19.000 262 33316.16 288.92 2374.67 29.73 2010-09-19 23:04:20.000 262 33316.20 288.97 2374.67 29.73 2010-09-19 23:04:21.000 262 33316.21 288.95 2374.73 29.72 2010-09-19 23:04:22.000 262 33316.17 288.95 2374.68 29.73 2010-09-19 23:04:23.000 262 33316.08 288.95 2374.62 29.72 2010-09-19 23:04:24.000 262 33316.14 288.96 2374.62 29.72 2010-09-19 23:04:25.000 262 33316.15 288.97 2374.59 29.72 2010-09-19 23:04:26.000 262 33316.20 288.93 2374.64 29.72 2010-09-19 23:04:27.000 262 33316.28 288.96 2374.61 29.72 2010-09-19 23:04:28.000 262 33316.26 288.98 2374.67 29.72 2010-09-19 23:04:29.000 262 33316.25 288.94 2374.64 29.72 2010-09-19 23:04:30.000 262 33316.24 288.91 2374.64 29.72 2010-09-19 23:04:31.000 262 33316.23 288.90 2374.68 29.72 2010-09-19 23:04:32.000 262 33316.23 288.98 2374.74 29.72 2010-09-19 23:04:33.000 262 33316.26 288.96 2374.59 29.72 2010-09-19 23:04:34.000 262 33316.30 288.95 2374.62 29.72 2010-09-19 23:04:35.000 262 33316.16 288.93 2374.66 29.72 2010-09-19 23:04:36.000 262 33316.26 288.95 2374.62 29.72 2010-09-19 23:04:37.000 262 33316.25 288.97 2374.66 29.72 2010-09-19 23:04:38.000 262 33316.33 289.01 2374.65 29.72 2010-09-19 23:04:39.000 262 33316.24 288.98 2374.69 29.72 2010-09-19 23:04:40.000 262 33316.23 289.03 2374.65 29.72 2010-09-19 23:04:41.000 262 33316.30 288.98 2374.67 29.72 2010-09-19 23:04:42.000 262 33316.28 288.97 2374.67 29.72 2010-09-19 23:04:43.000 262 33316.28 288.99 2374.64 29.72 2010-09-19 23:04:44.000 262 33316.26 289.00 2374.67 29.72 2010-09-19 23:04:45.000 262 33316.37 288.98 2374.61 29.72 2010-09-19 23:04:46.000 262 33316.35 288.94 2374.67 29.72 2010-09-19 23:04:47.000 262 33316.26 289.05 2374.63 29.72 2010-09-19 23:04:48.000 262 33316.32 289.01 2374.68 29.72 2010-09-19 23:04:49.000 262 33316.28 289.01 2374.63 29.72 2010-09-19 23:04:50.000 262 33316.28 288.99 2374.64 29.72 2010-09-19 23:04:51.000 262 33316.38 289.01 2374.70 29.72 2010-09-19 23:04:52.000 262 33316.29 289.01 2374.65 29.72 2010-09-19 23:04:53.000 262 33316.33 288.96 2374.73 29.72 2010-09-19 23:04:54.000 262 33316.32 289.00 2374.66 29.72 2010-09-19 23:04:55.000 262 33316.29 289.01 2374.67 29.72 2010-09-19 23:04:56.000 262 33316.27 288.99 2374.71 29.72 2010-09-19 23:04:57.000 262 33316.28 289.02 2374.76 29.72 2010-09-19 23:04:58.000 262 33316.29 288.99 2374.69 29.72 2010-09-19 23:04:59.000 262 33316.32 289.01 2374.71 29.72 2010-09-19 23:05:00.000 262 33316.29 289.04 2374.66 29.72 2010-09-19 23:05:01.000 262 33316.27 289.02 2374.65 29.72 2010-09-19 23:05:02.000 262 33316.26 288.99 2374.73 29.72 2010-09-19 23:05:03.000 262 33316.31 289.02 2374.69 29.72 2010-09-19 23:05:04.000 262 33316.31 289.01 2374.71 29.72 2010-09-19 23:05:05.000 262 33316.25 289.05 2374.63 29.72 2010-09-19 23:05:06.000 262 33316.32 289.02 2374.65 29.72 2010-09-19 23:05:07.000 262 33316.25 289.00 2374.68 29.72 2010-09-19 23:05:08.000 262 33316.25 289.01 2374.77 29.72 2010-09-19 23:05:09.000 262 33316.23 289.04 2374.80 29.72 2010-09-19 23:05:10.000 262 33316.20 289.02 2374.76 29.72 2010-09-19 23:05:11.000 262 33316.32 289.01 2374.72 29.72 2010-09-19 23:05:12.000 262 33316.29 289.04 2374.64 29.72 2010-09-19 23:05:13.000 262 33316.25 289.03 2374.67 29.72 2010-09-19 23:05:14.000 262 33316.36 288.99 2374.76 29.72 2010-09-19 23:05:15.000 262 33316.34 289.00 2374.71 29.72 2010-09-19 23:05:16.000 262 33316.32 289.00 2374.77 29.72 2010-09-19 23:05:17.000 262 33316.30 289.02 2374.62 29.72 2010-09-19 23:05:18.000 262 33316.35 289.06 2374.65 29.72 2010-09-19 23:05:19.000 262 33316.39 289.00 2374.67 29.72 2010-09-19 23:05:20.000 262 33316.32 289.03 2374.70 29.72 2010-09-19 23:05:21.000 262 33316.38 288.99 2374.71 29.72 2010-09-19 23:05:22.000 262 33316.38 289.05 2374.76 29.72 2010-09-19 23:05:23.000 262 33316.35 289.02 2374.72 29.72 2010-09-19 23:05:24.000 262 33316.35 289.00 2374.74 29.72 2010-09-19 23:05:25.000 262 33316.38 288.99 2374.74 29.72 2010-09-19 23:05:26.000 262 33316.39 288.99 2374.77 29.72 2010-09-19 23:05:27.000 262 33316.35 288.96 2374.72 29.72 2010-09-19 23:05:28.000 262 33316.42 288.98 2374.64 29.72 2010-09-19 23:05:29.000 262 33316.33 288.99 2374.73 29.72 2010-09-19 23:05:30.000 262 33316.35 289.01 2374.74 29.72 2010-09-19 23:05:31.000 262 33316.37 289.00 2374.77 29.72 2010-09-19 23:05:32.000 262 33316.38 288.99 2374.71 29.72 2010-09-19 23:05:33.000 262 33316.28 289.00 2374.73 29.72 2010-09-19 23:05:34.000 262 33316.31 289.03 2374.71 29.72 2010-09-19 23:05:35.000 262 33316.32 288.99 2374.74 29.72 2010-09-19 23:05:36.000 262 33316.32 289.01 2374.80 29.72 2010-09-19 23:05:37.000 262 33316.32 289.00 2374.81 29.72 2010-09-19 23:05:38.000 262 33316.40 289.00 2374.70 29.72 2010-09-19 23:05:39.000 262 33316.32 289.03 2374.64 29.72 2010-09-19 23:05:40.000 262 33316.26 289.03 2374.76 29.72 2010-09-19 23:05:41.000 262 33316.40 289.02 2374.76 29.72 2010-09-19 23:05:42.000 262 33316.36 289.02 2374.74 29.72 2010-09-19 23:05:43.000 262 33316.35 289.01 2374.73 29.72 2010-09-19 23:05:44.000 262 33316.46 289.01 2374.72 29.72 2010-09-19 23:05:45.000 262 33316.43 289.01 2374.72 29.72 2010-09-19 23:05:46.000 262 33316.29 289.01 2374.77 29.72 2010-09-19 23:05:47.000 262 33316.36 288.94 2374.73 29.72 2010-09-19 23:05:48.000 262 33316.35 288.99 2374.78 29.72 2010-09-19 23:05:49.000 262 33316.40 288.99 2374.83 29.72 2010-09-19 23:05:50.000 262 33316.38 289.04 2374.71 29.72 2010-09-19 23:05:51.000 262 33316.33 288.99 2374.75 29.72 2010-09-19 23:05:52.000 262 33316.33 289.01 2374.72 29.72 2010-09-19 23:05:53.000 262 33316.37 289.01 2374.80 29.72 2010-09-19 23:05:54.000 262 33316.28 289.01 2374.76 29.72 2010-09-19 23:05:55.000 262 33316.40 289.01 2374.74 29.72 2010-09-19 23:05:56.000 262 33316.37 289.02 2374.71 29.72 2010-09-19 23:05:57.000 262 33316.36 289.03 2374.70 29.72 2010-09-19 23:05:58.000 262 33316.42 289.00 2374.74 29.72 2010-09-19 23:05:59.000 262 33316.22 289.05 2374.69 29.72 2010-09-19 23:06:00.000 262 33316.34 289.01 2374.69 29.72 2010-09-19 23:06:01.000 262 33316.35 288.99 2374.73 29.72 2010-09-19 23:06:02.000 262 33316.32 289.02 2374.75 29.72 2010-09-19 23:06:03.000 262 33316.29 289.03 2374.76 29.72 2010-09-19 23:06:04.000 262 33316.36 289.01 2374.74 29.72 2010-09-19 23:06:05.000 262 33316.28 289.04 2374.81 29.72 2010-09-19 23:06:06.000 262 33316.33 289.01 2374.82 29.72 2010-09-19 23:06:07.000 262 33316.32 289.00 2374.86 29.72 2010-09-19 23:06:08.000 262 33316.37 288.99 2374.79 29.72 2010-09-19 23:06:09.000 262 33316.31 288.99 2374.80 29.72 2010-09-19 23:06:10.000 262 33316.32 288.97 2374.82 29.72 2010-09-19 23:06:11.000 262 33316.17 289.00 2374.79 29.72 2010-09-19 23:06:12.000 262 33316.30 289.01 2374.73 29.72 2010-09-19 23:06:13.000 262 33316.27 289.00 2374.76 29.72 2010-09-19 23:06:14.000 262 33316.30 289.04 2374.69 29.72 2010-09-19 23:06:15.000 262 33316.31 289.03 2374.83 29.72 2010-09-19 23:06:16.000 262 33316.24 289.02 2374.75 29.72 2010-09-19 23:06:17.000 262 33316.39 288.99 2374.77 29.72 2010-09-19 23:06:18.000 262 33316.24 289.02 2374.77 29.72 2010-09-19 23:06:19.000 262 33316.29 289.01 2374.75 29.72 2010-09-19 23:06:20.000 262 33316.27 289.05 2374.76 29.72 2010-09-19 23:06:21.000 262 33316.29 289.06 2374.86 29.72 2010-09-19 23:06:22.000 262 33316.26 289.04 2374.79 29.72 2010-09-19 23:06:23.000 262 33316.23 289.04 2374.88 29.72 2010-09-19 23:06:24.000 262 33316.21 289.05 2374.64 29.72 2010-09-19 23:06:25.000 262 33316.33 289.04 2374.76 29.72 2010-09-19 23:06:26.000 262 33316.26 288.99 2374.78 29.72 2010-09-19 23:06:27.000 262 33316.26 289.05 2374.76 29.72 2010-09-19 23:06:28.000 262 33316.25 289.04 2374.85 29.72 2010-09-19 23:06:29.000 262 33316.32 289.04 2374.74 29.72 2010-09-19 23:06:30.000 262 33316.26 289.05 2374.84 29.72 2010-09-19 23:06:31.000 262 33316.24 289.06 2374.73 29.72 2010-09-19 23:06:32.000 262 33316.24 289.06 2374.82 29.72 2010-09-19 23:06:33.000 262 33316.31 289.10 2374.80 29.72 2010-09-19 23:06:34.000 262 33316.25 289.06 2374.79 29.72 2010-09-19 23:06:35.000 262 33316.30 289.04 2374.80 29.72 2010-09-19 23:06:36.000 262 33316.23 289.05 2374.83 29.72 2010-09-19 23:06:37.000 262 33316.21 289.01 2374.81 29.72 2010-09-19 23:06:38.000 262 33316.20 289.07 2374.80 29.72 2010-09-19 23:06:39.000 262 33316.29 289.03 2374.92 29.72 2010-09-19 23:06:40.000 262 33316.30 289.02 2374.80 29.72 2010-09-19 23:06:41.000 262 33316.21 289.05 2374.96 29.72 2010-09-19 23:06:42.000 262 33316.21 289.03 2374.83 29.72 2010-09-19 23:06:43.000 262 33316.20 289.03 2374.89 29.72 2010-09-19 23:06:44.000 262 33316.28 288.98 2374.84 29.72 2010-09-19 23:06:45.000 262 33316.32 289.00 2374.79 29.72 2010-09-19 23:06:46.000 262 33316.30 289.02 2374.84 29.72 2010-09-19 23:06:47.000 262 33316.33 289.04 2374.73 29.72 2010-09-19 23:06:48.000 262 33316.21 289.07 2374.84 29.72 2010-09-19 23:06:49.000 262 33316.28 289.05 2374.86 29.72 2010-09-19 23:06:50.000 262 33316.31 289.05 2374.86 29.72 2010-09-19 23:06:51.000 262 33316.25 289.09 2374.92 29.72 2010-09-19 23:06:52.000 262 33316.20 289.03 2374.90 29.72 2010-09-19 23:06:53.000 262 33316.34 289.03 2374.82 29.72 2010-09-19 23:06:54.000 262 33316.41 289.05 2374.83 29.72 2010-09-19 23:06:55.000 262 33316.26 289.05 2374.82 29.72 2010-09-19 23:06:56.000 262 33316.33 289.01 2374.76 29.72 2010-09-19 23:06:57.000 262 33316.40 289.05 2374.89 29.72 2010-09-19 23:06:58.000 262 33316.39 289.07 2374.80 29.72 2010-09-19 23:06:59.000 262 33316.39 289.06 2374.83 29.72 2010-09-19 23:07:00.000 262 33316.37 289.06 2374.86 29.72 2010-09-19 23:07:01.000 262 33316.32 289.04 2374.88 29.72 2010-09-19 23:07:02.000 262 33316.33 289.07 2374.71 29.72 2010-09-19 23:07:03.000 262 33316.38 289.09 2374.83 29.72 2010-09-19 23:07:04.000 262 33316.46 289.08 2374.79 29.72 2010-09-19 23:07:05.000 262 33316.28 289.09 2374.79 29.72 2010-09-19 23:07:06.000 262 33316.26 289.12 2374.79 29.72 2010-09-19 23:07:07.000 262 33316.33 289.08 2374.78 29.72 2010-09-19 23:07:08.000 262 33316.36 289.10 2374.79 29.72 2010-09-19 23:07:09.000 262 33316.29 289.03 2374.83 29.72 2010-09-19 23:07:10.000 262 33316.36 289.04 2374.79 29.72 2010-09-19 23:07:11.000 262 33316.39 289.04 2374.79 29.72 2010-09-19 23:07:12.000 262 33316.32 289.05 2374.75 29.72 2010-09-19 23:07:13.000 262 33316.40 289.04 2374.67 29.72 2010-09-19 23:07:14.000 262 33316.32 289.05 2374.79 29.72 2010-09-19 23:07:15.000 262 33316.34 289.07 2374.82 29.72 2010-09-19 23:07:16.000 262 33316.32 289.05 2374.80 29.72 2010-09-19 23:07:17.000 262 33316.28 289.10 2374.77 29.72 2010-09-19 23:07:18.000 262 33316.33 289.08 2374.85 29.72 2010-09-19 23:07:19.000 262 33316.37 289.07 2374.84 29.72 2010-09-19 23:07:20.000 262 33316.35 289.07 2374.82 29.72 2010-09-19 23:07:21.000 262 33316.38 289.04 2374.71 29.72 2010-09-19 23:07:22.000 262 33316.38 289.06 2374.71 29.72 2010-09-19 23:07:23.000 262 33316.38 289.06 2374.74 29.72 2010-09-19 23:07:24.000 262 33316.42 289.04 2374.80 29.72 2010-09-19 23:07:25.000 262 33316.44 289.05 2374.82 29.72 2010-09-19 23:07:26.000 262 33316.46 289.01 2374.84 29.72 2010-09-19 23:07:27.000 262 33316.39 289.06 2374.76 29.72 2010-09-19 23:07:28.000 262 33316.41 289.03 2374.81 29.72 2010-09-19 23:07:29.000 262 33316.38 289.05 2374.81 29.72 2010-09-19 23:07:30.000 262 33316.48 289.09 2374.74 29.72 2010-09-19 23:07:31.000 262 33316.50 289.06 2374.77 29.72 2010-09-19 23:07:32.000 262 33316.49 289.04 2374.79 29.72 2010-09-19 23:07:33.000 262 33316.50 289.08 2374.82 29.72 2010-09-19 23:07:34.000 262 33316.50 289.07 2374.80 29.72 2010-09-19 23:07:35.000 262 33316.38 289.06 2374.77 29.72 2010-09-19 23:07:36.000 262 33316.37 289.05 2374.83 29.72 2010-09-19 23:07:37.000 262 33316.42 289.05 2374.74 29.72 2010-09-19 23:07:38.000 262 33316.39 289.08 2374.80 29.72 2010-09-19 23:07:39.000 262 33316.43 289.08 2374.78 29.72 2010-09-19 23:07:40.000 262 33316.48 289.07 2374.83 29.72 2010-09-19 23:07:41.000 262 33316.35 289.07 2374.76 29.72 2010-09-19 23:07:42.000 262 33316.46 289.05 2374.76 29.72 2010-09-19 23:07:43.000 262 33316.35 289.05 2374.70 29.72 2010-09-19 23:07:44.000 262 33316.48 289.06 2374.83 29.72 2010-09-19 23:07:45.000 262 33316.50 289.05 2374.83 29.72 2010-09-19 23:07:46.000 262 33316.38 289.05 2374.88 29.72 2010-09-19 23:07:47.000 262 33316.45 289.13 2374.75 29.72 2010-09-19 23:07:48.000 262 33316.41 289.07 2374.79 29.72 2010-09-19 23:07:49.000 262 33316.35 289.08 2374.81 29.72 2010-09-19 23:07:50.000 262 33316.47 289.05 2374.82 29.72 2010-09-19 23:07:51.000 262 33316.50 289.10 2374.75 29.72 2010-09-19 23:07:52.000 262 33316.44 289.10 2374.79 29.72 2010-09-19 23:07:53.000 262 33316.45 289.07 2374.79 29.72 2010-09-19 23:07:54.000 262 33316.53 289.08 2374.75 29.72 2010-09-19 23:07:55.000 262 33316.49 289.08 2374.80 29.72 2010-09-19 23:07:56.000 262 33316.44 289.03 2374.80 29.72 2010-09-19 23:07:57.000 262 33316.51 289.05 2374.80 29.72 2010-09-19 23:07:58.000 262 33316.36 289.07 2374.74 29.72 2010-09-19 23:07:59.000 262 33316.56 289.07 2374.86 29.72 2010-09-19 23:08:00.000 262 33316.53 289.06 2374.80 29.72 2010-09-19 23:08:01.000 262 33316.46 289.04 2374.83 29.72 2010-09-19 23:08:02.000 262 33316.46 289.08 2374.82 29.72 2010-09-19 23:08:03.000 262 33316.52 289.05 2374.80 29.72 2010-09-19 23:08:04.000 262 33316.45 289.03 2374.81 29.72 2010-09-19 23:08:05.000 262 33316.61 289.04 2374.73 29.72 2010-09-19 23:08:06.000 262 33316.57 289.05 2374.80 29.72 2010-09-19 23:08:07.000 262 33316.56 289.04 2374.77 29.72 2010-09-19 23:08:08.000 262 33316.53 289.02 2374.83 29.72 2010-09-19 23:08:09.000 262 33316.54 289.05 2374.86 29.72 2010-09-19 23:08:10.000 262 33316.56 289.03 2374.77 29.72 2010-09-19 23:08:11.000 262 33316.60 289.07 2374.79 29.72 2010-09-19 23:08:12.000 262 33316.47 289.10 2374.82 29.72 2010-09-19 23:08:13.000 262 33316.52 289.07 2374.74 29.72 2010-09-19 23:08:14.000 262 33316.57 289.01 2374.81 29.72 2010-09-19 23:08:15.000 262 33316.53 289.06 2374.88 29.72 2010-09-19 23:08:16.000 262 33316.57 289.03 2374.81 29.72 2010-09-19 23:08:17.000 262 33316.55 289.05 2374.74 29.72 2010-09-19 23:08:18.000 262 33316.60 289.02 2374.69 29.72 2010-09-19 23:08:19.000 262 33316.56 288.99 2374.67 29.72 2010-09-19 23:08:20.000 262 33316.56 289.00 2374.77 29.72 2010-09-19 23:08:21.000 262 33316.55 289.05 2374.82 29.72 2010-09-19 23:08:22.000 262 33316.56 289.04 2374.79 29.72 2010-09-19 23:08:23.000 262 33316.64 289.02 2374.76 29.72 2010-09-19 23:08:24.000 262 33316.47 289.04 2374.85 29.72 2010-09-19 23:08:25.000 262 33316.52 289.04 2374.80 29.72 2010-09-19 23:08:26.000 262 33316.62 288.99 2374.82 29.72 2010-09-19 23:08:27.000 262 33316.55 288.99 2374.75 29.72 2010-09-19 23:08:28.000 262 33316.57 289.03 2374.79 29.72 2010-09-19 23:08:29.000 262 33316.48 288.97 2374.78 29.72 2010-09-19 23:08:30.000 262 33316.67 288.96 2374.77 29.72 2010-09-19 23:08:31.000 262 33316.46 288.98 2374.68 29.72 2010-09-19 23:08:32.000 262 33316.54 289.02 2374.69 29.72 2010-09-19 23:08:33.000 262 33316.58 289.01 2374.78 29.72 2010-09-19 23:08:34.000 262 33316.56 288.99 2374.69 29.72 2010-09-19 23:08:35.000 262 33316.46 288.97 2374.76 29.72 2010-09-19 23:08:36.000 262 33316.66 288.96 2374.77 29.72 2010-09-19 23:08:37.000 262 33316.49 288.96 2374.78 29.72 2010-09-19 23:08:38.000 262 33316.45 288.98 2374.75 29.72 2010-09-19 23:08:39.000 262 33316.53 288.99 2374.76 29.72 2010-09-19 23:08:40.000 262 33316.51 288.99 2374.77 29.72 2010-09-19 23:08:41.000 262 33316.44 289.03 2374.73 29.72 2010-09-19 23:08:42.000 262 33316.53 288.97 2374.77 29.72 2010-09-19 23:08:43.000 262 33316.40 288.96 2374.77 29.72 2010-09-19 23:08:44.000 262 33316.48 288.97 2374.81 29.72 2010-09-19 23:08:45.000 262 33316.42 288.93 2374.72 29.72 2010-09-19 23:08:46.000 262 33316.45 288.98 2374.76 29.72 2010-09-19 23:08:47.000 262 33316.39 288.99 2374.72 29.72 2010-09-19 23:08:48.000 262 33316.37 289.01 2374.83 29.72 2010-09-19 23:08:49.000 262 33316.33 288.97 2374.78 29.72 2010-09-19 23:08:50.000 262 33316.33 288.99 2374.68 29.72 2010-09-19 23:08:51.000 262 33316.39 288.96 2374.73 29.72 2010-09-19 23:08:52.000 262 33316.33 288.95 2374.74 29.72 2010-09-19 23:08:53.000 262 33316.37 288.94 2374.81 29.72 2010-09-19 23:08:54.000 262 33316.42 288.96 2374.84 29.72 2010-09-19 23:08:55.000 262 33316.41 288.95 2374.82 29.72 2010-09-19 23:08:56.000 262 33316.38 288.95 2374.89 29.73 2010-09-19 23:08:57.000 262 33316.32 288.97 2374.80 29.72 2010-09-19 23:08:58.000 262 33316.30 288.94 2374.83 29.72 2010-09-19 23:08:59.000 262 33316.26 288.98 2374.74 29.72 2010-09-19 23:09:00.000 262 33316.40 288.93 2374.91 29.73 2010-09-19 23:09:01.000 262 33316.36 288.95 2374.84 29.73 2010-09-19 23:09:02.000 262 33316.32 288.97 2374.76 29.72 2010-09-19 23:09:03.000 262 33316.36 288.93 2374.79 29.73 2010-09-19 23:09:04.000 262 33316.36 288.93 2374.80 29.73 2010-09-19 23:09:05.000 262 33316.38 288.94 2374.81 29.72 2010-09-19 23:09:06.000 262 33316.38 288.94 2374.83 29.73 2010-09-19 23:09:07.000 262 33316.38 288.92 2374.79 29.73 2010-09-19 23:09:08.000 262 33316.30 288.93 2374.79 29.73 2010-09-19 23:09:09.000 262 33316.23 288.91 2374.84 29.73 2010-09-19 23:09:10.000 262 33316.33 288.92 2374.86 29.73 2010-09-19 23:09:11.000 262 33316.31 288.93 2374.91 29.73 2010-09-19 23:09:12.000 262 33316.38 288.91 2374.91 29.72 2010-09-19 23:09:13.000 262 33316.31 288.93 2374.80 29.73 2010-09-19 23:09:14.000 262 33316.31 288.94 2374.79 29.73 2010-09-19 23:09:15.000 262 33316.35 288.93 2374.84 29.73 2010-09-19 23:09:16.000 262 33316.25 288.90 2374.76 29.73 2010-09-19 23:09:17.000 262 33316.29 288.92 2374.80 29.73 2010-09-19 23:09:18.000 262 33316.21 288.96 2374.88 29.73 2010-09-19 23:09:19.000 262 33316.19 288.92 2374.86 29.73 2010-09-19 23:09:20.000 262 33316.28 288.86 2374.82 29.73 2010-09-19 23:09:21.000 262 33316.29 288.96 2374.87 29.73 2010-09-19 23:09:22.000 262 33316.33 288.93 2374.88 29.73 2010-09-19 23:09:23.000 262 33316.27 288.90 2374.93 29.73 2010-09-19 23:09:24.000 262 33316.30 288.94 2374.82 29.73 2010-09-19 23:09:25.000 262 33316.25 288.94 2374.82 29.73 2010-09-19 23:09:26.000 262 33316.22 288.96 2374.91 29.73 2010-09-19 23:09:27.000 262 33316.26 288.90 2374.88 29.73 2010-09-19 23:09:28.000 262 33316.17 288.90 2374.85 29.73 2010-09-19 23:09:29.000 262 33316.26 288.92 2374.74 29.73 2010-09-19 23:09:30.000 262 33316.26 288.88 2374.86 29.73 2010-09-19 23:09:31.000 262 33316.21 288.87 2374.79 29.73 2010-09-19 23:09:32.000 262 33316.16 288.92 2374.84 29.73 2010-09-19 23:09:33.000 262 33316.20 288.93 2374.87 29.73 2010-09-19 23:09:34.000 262 33316.19 288.88 2374.84 29.72 2010-09-19 23:09:35.000 262 33316.16 288.86 2374.88 29.73 2010-09-19 23:09:36.000 262 33316.21 288.85 2374.88 29.73 2010-09-19 23:09:37.000 262 33316.22 288.83 2374.82 29.73 2010-09-19 23:09:38.000 262 33316.25 288.89 2374.84 29.73 2010-09-19 23:09:39.000 262 33316.18 288.90 2374.78 29.73 2010-09-19 23:09:40.000 262 33316.17 288.86 2374.80 29.73 2010-09-19 23:09:41.000 262 33316.18 288.84 2374.82 29.73 2010-09-19 23:09:42.000 262 33316.19 288.90 2374.85 29.72 2010-09-19 23:09:43.000 262 33316.16 288.87 2374.91 29.72 2010-09-19 23:09:44.000 262 33316.17 288.84 2374.93 29.73 2010-09-19 23:09:45.000 262 33316.28 288.86 2374.86 29.72 2010-09-19 23:09:46.000 262 33316.25 288.87 2374.84 29.72 2010-09-19 23:09:47.000 262 33316.23 288.88 2374.90 29.72 2010-09-19 23:09:48.000 262 33316.23 288.88 2374.86 29.72 2010-09-19 23:09:49.000 262 33316.25 288.88 2374.91 29.72 2010-09-19 23:09:50.000 262 33316.17 288.89 2374.86 29.73 2010-09-19 23:09:51.000 262 33316.25 288.86 2374.91 29.73 2010-09-19 23:09:52.000 262 33316.22 288.88 2374.81 29.72 2010-09-19 23:09:53.000 262 33316.10 288.85 2374.88 29.72 2010-09-19 23:09:54.000 262 33316.19 288.83 2374.89 29.72 2010-09-19 23:09:55.000 262 33316.15 288.86 2374.82 29.72 2010-09-19 23:09:56.000 262 33316.15 288.91 2374.80 29.72 2010-09-19 23:09:57.000 262 33316.20 288.89 2374.86 29.72 2010-09-19 23:09:58.000 262 33316.16 288.83 2374.84 29.72 2010-09-19 23:09:59.000 262 33316.19 288.88 2374.83 29.72 2010-09-19 23:10:00.000 262 33316.27 288.86 2374.78 29.72 2010-09-19 23:10:01.000 262 33316.14 288.85 2374.81 29.72 2010-09-19 23:10:02.000 262 33316.18 288.83 2374.80 29.72 2010-09-19 23:10:03.000 262 33316.20 288.86 2374.76 29.73 2010-09-19 23:10:04.000 262 33316.15 288.88 2374.77 29.72 2010-09-19 23:10:05.000 262 33316.25 288.86 2374.85 29.72 2010-09-19 23:10:06.000 262 33316.18 288.84 2374.85 29.72 2010-09-19 23:10:07.000 262 33316.16 288.82 2374.85 29.72 2010-09-19 23:10:08.000 262 33316.17 288.86 2374.82 29.72 2010-09-19 23:10:09.000 262 33316.23 288.88 2374.81 29.72 2010-09-19 23:10:10.000 262 33316.20 288.85 2374.79 29.72 2010-09-19 23:10:11.000 262 33316.11 288.85 2374.86 29.72 2010-09-19 23:10:12.000 262 33316.28 288.84 2374.88 29.72 2010-09-19 23:10:13.000 262 33316.16 288.84 2374.92 29.72 2010-09-19 23:10:14.000 262 33316.23 288.84 2374.93 29.73 2010-09-19 23:10:15.000 262 33316.16 288.84 2374.84 29.72 2010-09-19 23:10:16.000 262 33316.13 288.86 2374.86 29.72 2010-09-19 23:10:17.000 262 33316.17 288.85 2374.80 29.72 2010-09-19 23:10:18.000 262 33316.21 288.85 2374.76 29.72 2010-09-19 23:10:19.000 262 33316.19 288.81 2374.82 29.72 2010-09-19 23:10:20.000 262 33316.23 288.84 2374.83 29.72 2010-09-19 23:10:21.000 262 33316.19 288.86 2374.77 29.72 2010-09-19 23:10:22.000 262 33316.23 288.85 2374.80 29.72 2010-09-19 23:10:23.000 262 33316.23 288.83 2374.83 29.72 2010-09-19 23:10:24.000 262 33316.23 288.86 2374.83 29.72 2010-09-19 23:10:25.000 262 33316.23 288.83 2374.80 29.72 2010-09-19 23:10:26.000 262 33316.26 288.90 2374.84 29.72 2010-09-19 23:10:27.000 262 33316.23 288.83 2374.85 29.72 2010-09-19 23:10:28.000 262 33316.13 288.82 2374.73 29.72 2010-09-19 23:10:29.000 262 33316.17 288.85 2374.84 29.72 2010-09-19 23:10:30.000 262 33316.20 288.83 2374.83 29.72 2010-09-19 23:10:31.000 262 33316.14 288.85 2374.82 29.72 2010-09-19 23:10:32.000 262 33316.26 288.83 2374.79 29.72 2010-09-19 23:10:33.000 262 33316.23 288.83 2374.80 29.72 2010-09-19 23:10:34.000 262 33316.21 288.85 2374.80 29.72 2010-09-19 23:10:35.000 262 33316.28 288.84 2374.78 29.72 2010-09-19 23:10:36.000 262 33316.17 288.85 2374.79 29.72 2010-09-19 23:10:37.000 262 33316.21 288.83 2374.80 29.72 2010-09-19 23:10:38.000 262 33316.26 288.82 2374.83 29.72 2010-09-19 23:10:39.000 262 33316.20 288.89 2374.88 29.72 2010-09-19 23:10:40.000 262 33316.16 288.85 2374.76 29.72 2010-09-19 23:10:41.000 262 33316.16 288.86 2374.88 29.72 2010-09-19 23:10:42.000 262 33316.19 288.84 2374.89 29.72 2010-09-19 23:10:43.000 262 33316.27 288.87 2374.92 29.72 2010-09-19 23:10:44.000 262 33316.26 288.86 2374.91 29.72 2010-09-19 23:10:45.000 262 33316.23 288.84 2374.82 29.72 2010-09-19 23:10:46.000 262 33316.21 288.87 2374.78 29.72 2010-09-19 23:10:47.000 262 33316.36 288.84 2374.86 29.72 2010-09-19 23:10:48.000 262 33316.13 288.89 2374.81 29.72 2010-09-19 23:10:49.000 262 33316.29 288.85 2374.86 29.72 2010-09-19 23:10:50.000 262 33316.32 288.85 2374.84 29.72 2010-09-19 23:10:51.000 262 33316.18 288.84 2374.83 29.72 2010-09-19 23:10:52.000 262 33316.29 288.83 2374.93 29.72 2010-09-19 23:10:53.000 262 33316.33 288.85 2374.88 29.72 2010-09-19 23:10:54.000 262 33316.32 288.88 2374.79 29.72 2010-09-19 23:10:55.000 262 33316.24 288.88 2374.77 29.72 2010-09-19 23:10:56.000 262 33316.29 288.85 2374.86 29.72 2010-09-19 23:10:57.000 262 33316.33 288.87 2374.85 29.72 2010-09-19 23:10:58.000 262 33316.32 288.88 2374.78 29.72 2010-09-19 23:10:59.000 262 33316.33 288.88 2374.84 29.72 2010-09-19 23:11:00.000 262 33316.16 288.93 2374.77 29.72 2010-09-19 23:11:01.000 262 33316.20 288.84 2374.79 29.72 2010-09-19 23:11:02.000 262 33316.25 288.82 2374.83 29.72 2010-09-19 23:11:03.000 262 33316.25 288.81 2374.83 29.72 2010-09-19 23:11:04.000 262 33316.29 288.81 2374.79 29.72 2010-09-19 23:11:05.000 262 33316.28 288.84 2374.84 29.72 2010-09-19 23:11:06.000 262 33316.26 288.83 2374.76 29.72 2010-09-19 23:11:07.000 262 33316.13 288.81 2374.76 29.72 2010-09-19 23:11:08.000 262 33316.25 288.82 2374.92 29.72 2010-09-19 23:11:09.000 262 33316.23 288.85 2374.84 29.72 2010-09-19 23:11:10.000 262 33316.22 288.85 2374.81 29.72 2010-09-19 23:11:11.000 262 33316.27 288.85 2374.77 29.72 2010-09-19 23:11:12.000 262 33316.31 288.85 2375.01 29.72 2010-09-19 23:11:13.000 262 33316.25 288.86 2374.89 29.72 2010-09-19 23:11:14.000 262 33316.26 288.85 2374.85 29.72 2010-09-19 23:11:15.000 262 33316.26 288.81 2374.83 29.72 2010-09-19 23:11:16.000 262 33316.28 288.87 2374.74 29.72 2010-09-19 23:11:17.000 262 33316.26 288.91 2374.81 29.72 2010-09-19 23:11:18.000 262 33316.25 288.89 2374.74 29.72 2010-09-19 23:11:19.000 262 33316.26 288.86 2374.80 29.72 2010-09-19 23:11:20.000 262 33316.21 288.89 2374.85 29.73 2010-09-19 23:11:21.000 262 33316.17 288.89 2374.81 29.72 2010-09-19 23:11:22.000 262 33316.25 288.87 2374.74 29.73 2010-09-19 23:11:23.000 262 33316.27 288.86 2374.80 29.73 2010-09-19 23:11:24.000 262 33316.19 288.88 2374.86 29.73 2010-09-19 23:11:25.000 262 33316.22 288.89 2374.80 29.73 2010-09-19 23:11:26.000 262 33316.27 288.89 2374.83 29.73 2010-09-19 23:11:27.000 262 33316.10 288.86 2374.82 29.73 2010-09-19 23:11:28.000 262 33316.08 288.86 2374.81 29.73 2010-09-19 23:11:29.000 262 33316.16 288.88 2374.83 29.73 2010-09-19 23:11:30.000 262 33316.10 288.89 2374.84 29.73 2010-09-19 23:11:31.000 262 33316.07 288.89 2374.91 29.73 2010-09-19 23:11:32.000 262 33316.20 288.92 2374.81 29.73 2010-09-19 23:11:33.000 262 33316.20 288.84 2374.82 29.73 2010-09-19 23:11:34.000 262 33316.05 288.82 2374.85 29.73 2010-09-19 23:11:35.000 262 33316.06 288.85 2374.89 29.73 2010-09-19 23:11:36.000 262 33316.03 288.88 2374.85 29.73 2010-09-19 23:11:37.000 262 33316.07 288.90 2374.86 29.73 2010-09-19 23:11:38.000 262 33316.10 288.88 2374.86 29.73 2010-09-19 23:11:39.000 262 33316.11 288.85 2374.91 29.73 2010-09-19 23:11:40.000 262 33316.11 288.90 2374.91 29.73 2010-09-19 23:11:41.000 262 33316.05 288.87 2374.91 29.73 2010-09-19 23:11:42.000 262 33316.05 288.89 2374.86 29.73 2010-09-19 23:11:43.000 262 33316.08 288.89 2374.95 29.73 2010-09-19 23:11:44.000 262 33316.13 288.89 2374.87 29.73 2010-09-19 23:11:45.000 262 33316.08 288.85 2374.89 29.73 2010-09-19 23:11:46.000 262 33315.96 288.84 2374.84 29.73 2010-09-19 23:11:47.000 262 33316.08 288.89 2374.92 29.73 2010-09-19 23:11:48.000 262 33316.00 288.93 2374.84 29.73 2010-09-19 23:11:49.000 262 33315.96 288.89 2374.93 29.73 2010-09-19 23:11:50.000 262 33316.07 288.88 2374.87 29.73 2010-09-19 23:11:51.000 262 33315.99 288.94 2374.97 29.73 2010-09-19 23:11:52.000 262 33315.98 288.92 2374.82 29.73 2010-09-19 23:11:53.000 262 33316.01 288.85 2374.93 29.73 2010-09-19 23:11:54.000 262 33316.01 288.88 2374.95 29.73 2010-09-19 23:11:55.000 262 33316.02 288.89 2374.98 29.73 2010-09-19 23:11:56.000 262 33316.01 288.90 2374.92 29.73 2010-09-19 23:11:57.000 262 33315.98 288.88 2374.81 29.73 2010-09-19 23:11:58.000 262 33315.92 288.88 2374.91 29.73 2010-09-19 23:11:59.000 262 33316.02 288.88 2374.89 29.73 2010-09-19 23:12:00.000 262 33316.02 288.90 2374.92 29.73 2010-09-19 23:12:01.000 262 33315.92 288.90 2374.89 29.73 2010-09-19 23:12:02.000 262 33315.96 288.92 2374.90 29.73 2010-09-19 23:12:03.000 262 33315.93 288.91 2374.93 29.73 2010-09-19 23:12:04.000 262 33315.97 288.85 2374.91 29.73 2010-09-19 23:12:05.000 262 33315.88 288.87 2374.95 29.73 2010-09-19 23:12:06.000 262 33316.04 288.92 2374.90 29.73 2010-09-19 23:12:07.000 262 33315.96 288.88 2374.91 29.73 2010-09-19 23:12:08.000 262 33315.92 288.88 2374.91 29.73 2010-09-19 23:12:09.000 262 33315.87 288.92 2374.88 29.73 2010-09-19 23:12:10.000 262 33315.90 288.89 2374.94 29.73 2010-09-19 23:12:11.000 262 33316.00 288.90 2374.92 29.73 2010-09-19 23:12:12.000 262 33315.92 288.88 2374.89 29.73 2010-09-19 23:12:13.000 262 33315.83 288.86 2374.92 29.73 2010-09-19 23:12:14.000 262 33315.88 288.87 2374.86 29.73 2010-09-19 23:12:15.000 262 33315.95 288.91 2374.95 29.73 2010-09-19 23:12:16.000 262 33315.92 288.88 2374.94 29.73 2010-09-19 23:12:17.000 262 33315.89 288.92 2374.95 29.73 2010-09-19 23:12:18.000 262 33315.93 288.89 2374.89 29.73 2010-09-19 23:12:19.000 262 33315.88 288.90 2374.96 29.73 2010-09-19 23:12:20.000 262 33315.95 288.89 2375.04 29.73 2010-09-19 23:12:21.000 262 33315.96 288.92 2374.94 29.73 2010-09-19 23:12:22.000 262 33315.99 288.94 2374.94 29.73 2010-09-19 23:12:23.000 262 33315.92 288.90 2374.95 29.73 2010-09-19 23:12:24.000 262 33315.98 288.90 2374.89 29.73 2010-09-19 23:12:25.000 262 33315.84 288.88 2374.93 29.73 2010-09-19 23:12:26.000 262 33315.87 288.90 2374.96 29.73 2010-09-19 23:12:27.000 262 33315.82 288.90 2374.97 29.73 2010-09-19 23:12:28.000 262 33315.83 288.88 2374.88 29.73 2010-09-19 23:12:29.000 262 33315.85 288.89 2374.92 29.73 2010-09-19 23:12:30.000 262 33316.04 288.92 2374.88 29.73 2010-09-19 23:12:31.000 262 33315.88 288.92 2374.96 29.73 2010-09-19 23:12:32.000 262 33315.94 288.89 2374.91 29.73 2010-09-19 23:12:33.000 262 33315.93 288.90 2374.93 29.73 2010-09-19 23:12:34.000 262 33316.02 288.88 2374.92 29.73 2010-09-19 23:12:35.000 262 33315.91 288.93 2374.89 29.73 2010-09-19 23:12:36.000 262 33315.92 288.91 2374.83 29.73 2010-09-19 23:12:37.000 262 33315.98 288.89 2374.88 29.73 2010-09-19 23:12:38.000 262 33315.90 288.94 2374.88 29.73 2010-09-19 23:12:39.000 262 33315.98 288.90 2374.92 29.73 2010-09-19 23:12:40.000 262 33315.84 288.96 2374.89 29.73 2010-09-19 23:12:41.000 262 33315.93 288.94 2374.91 29.73 2010-09-19 23:12:42.000 262 33315.96 288.90 2374.87 29.73 2010-09-19 23:12:43.000 262 33316.00 288.91 2374.87 29.73 2010-09-19 23:12:44.000 262 33315.97 288.97 2374.89 29.73 2010-09-19 23:12:45.000 262 33315.92 288.94 2374.83 29.73 2010-09-19 23:12:46.000 262 33316.04 288.95 2374.87 29.73 2010-09-19 23:12:47.000 262 33315.94 288.95 2374.96 29.73 2010-09-19 23:12:48.000 262 33315.88 288.95 2374.93 29.73 2010-09-19 23:12:49.000 262 33315.88 288.97 2374.93 29.73 2010-09-19 23:12:50.000 262 33315.91 288.98 2374.95 29.73 2010-09-19 23:12:51.000 262 33315.88 288.98 2374.97 29.73 2010-09-19 23:12:52.000 262 33315.93 288.94 2374.91 29.73 2010-09-19 23:12:53.000 262 33315.91 288.96 2374.93 29.73 2010-09-19 23:12:54.000 262 33315.88 288.95 2374.90 29.73 2010-09-19 23:12:55.000 262 33315.93 288.96 2374.93 29.73 2010-09-19 23:12:56.000 262 33315.90 288.91 2374.84 29.73 2010-09-19 23:12:57.000 262 33315.96 288.95 2374.86 29.73 2010-09-19 23:12:58.000 262 33315.93 288.95 2374.87 29.73 2010-09-19 23:12:59.000 262 33315.97 288.94 2374.92 29.73 2010-09-19 23:13:00.000 262 33315.88 288.90 2374.98 29.73 2010-09-19 23:13:01.000 262 33315.95 288.90 2374.98 29.73 2010-09-19 23:13:02.000 262 33315.89 288.96 2374.92 29.73 2010-09-19 23:13:03.000 262 33315.88 288.94 2374.92 29.73 2010-09-19 23:13:04.000 262 33315.89 288.91 2374.91 29.73 2010-09-19 23:13:05.000 262 33315.89 288.95 2374.87 29.73 2010-09-19 23:13:06.000 262 33315.83 288.98 2375.00 29.73 2010-09-19 23:13:07.000 262 33315.86 288.96 2374.96 29.73 2010-09-19 23:13:08.000 262 33315.93 288.96 2374.89 29.73 2010-09-19 23:13:09.000 262 33315.85 288.95 2374.99 29.73 2010-09-19 23:13:10.000 262 33315.83 288.96 2375.01 29.73 2010-09-19 23:13:11.000 262 33315.95 288.98 2374.92 29.73 2010-09-19 23:13:12.000 262 33315.99 288.96 2374.98 29.73 2010-09-19 23:13:13.000 262 33315.90 288.96 2374.89 29.73 2010-09-19 23:13:14.000 262 33315.90 288.95 2374.92 29.73 2010-09-19 23:13:15.000 262 33315.95 289.02 2374.95 29.73 2010-09-19 23:13:16.000 262 33315.92 289.00 2374.93 29.73 2010-09-19 23:13:17.000 262 33315.88 289.01 2374.91 29.73 2010-09-19 23:13:18.000 262 33315.96 288.99 2374.91 29.73 2010-09-19 23:13:19.000 262 33315.97 288.98 2374.95 29.73 2010-09-19 23:13:20.000 262 33315.98 289.00 2374.96 29.73 2010-09-19 23:13:21.000 262 33316.04 289.00 2374.94 29.73 2010-09-19 23:13:22.000 262 33315.96 288.99 2375.01 29.73 2010-09-19 23:13:23.000 262 33315.94 288.97 2374.96 29.73 2010-09-19 23:13:24.000 262 33315.98 289.00 2374.95 29.73 2010-09-19 23:13:25.000 262 33316.00 288.94 2374.95 29.73 2010-09-19 23:13:26.000 262 33315.91 288.95 2374.94 29.73 2010-09-19 23:13:27.000 262 33315.94 288.99 2374.93 29.73 2010-09-19 23:13:28.000 262 33315.90 288.96 2374.89 29.73 2010-09-19 23:13:29.000 262 33315.98 288.97 2374.99 29.73 2010-09-19 23:13:30.000 262 33316.13 288.97 2374.92 29.73 2010-09-19 23:13:31.000 262 33316.00 288.97 2374.88 29.73 2010-09-19 23:13:32.000 262 33316.00 288.99 2374.98 29.73 2010-09-19 23:13:33.000 262 33316.00 289.00 2374.88 29.73 2010-09-19 23:13:34.000 262 33315.88 288.99 2374.93 29.73 2010-09-19 23:13:35.000 262 33316.08 288.97 2374.91 29.73 2010-09-19 23:13:36.000 262 33316.10 288.97 2374.93 29.73 2010-09-19 23:13:37.000 262 33315.99 288.97 2374.88 29.73 2010-09-19 23:13:38.000 262 33316.03 289.02 2374.92 29.73 2010-09-19 23:13:39.000 262 33315.96 289.03 2374.94 29.73 2010-09-19 23:13:40.000 262 33315.95 289.00 2374.91 29.73 2010-09-19 23:13:41.000 262 33316.14 289.01 2374.91 29.73 2010-09-19 23:13:42.000 262 33315.82 288.96 2374.88 29.73 2010-09-19 23:13:43.000 262 33315.92 288.99 2374.90 29.73 2010-09-19 23:13:44.000 262 33315.93 289.00 2374.95 29.73 2010-09-19 23:13:45.000 262 33316.04 289.01 2374.84 29.73 2010-09-19 23:13:46.000 262 33316.08 288.99 2374.86 29.73 2010-09-19 23:13:47.000 262 33316.02 289.02 2374.89 29.73 2010-09-19 23:13:48.000 262 33315.98 289.01 2374.89 29.73 2010-09-19 23:13:49.000 262 33316.00 288.99 2374.91 29.73 2010-09-19 23:13:50.000 262 33316.01 289.05 2374.89 29.73 2010-09-19 23:13:51.000 262 33316.01 288.99 2374.82 29.73 2010-09-19 23:13:52.000 262 33316.00 289.04 2374.82 29.73 2010-09-19 23:13:53.000 262 33316.04 289.07 2374.92 29.73 2010-09-19 23:13:54.000 262 33316.02 289.04 2374.91 29.73 2010-09-19 23:13:55.000 262 33316.02 289.01 2374.92 29.73 2010-09-19 23:13:56.000 262 33316.03 289.04 2374.89 29.73 2010-09-19 23:13:57.000 262 33316.02 289.07 2374.92 29.73 2010-09-19 23:13:58.000 262 33315.92 289.02 2374.93 29.73 2010-09-19 23:13:59.000 262 33316.01 289.04 2374.92 29.73 2010-09-19 23:14:00.000 262 33315.93 289.05 2374.96 29.73 2010-09-19 23:14:01.000 262 33315.96 289.02 2374.91 29.73 2010-09-19 23:14:02.000 262 33315.85 289.03 2374.92 29.73 2010-09-19 23:14:03.000 262 33315.96 289.02 2374.83 29.73 2010-09-19 23:14:04.000 262 33315.92 289.01 2374.90 29.73 2010-09-19 23:14:05.000 262 33315.99 289.08 2374.97 29.73 2010-09-19 23:14:06.000 262 33316.02 289.05 2374.97 29.73 2010-09-19 23:14:07.000 262 33315.89 289.06 2374.98 29.72 2010-09-19 23:14:08.000 262 33316.05 289.05 2374.94 29.73 2010-09-19 23:14:09.000 262 33315.90 289.05 2374.86 29.73 2010-09-19 23:14:10.000 262 33316.02 289.05 2374.98 29.73 2010-09-19 23:14:11.000 262 33315.94 289.04 2374.93 29.73 2010-09-19 23:14:12.000 262 33316.02 289.08 2374.86 29.73 2010-09-19 23:14:13.000 262 33316.04 289.08 2374.91 29.73 2010-09-19 23:14:14.000 262 33316.00 289.06 2374.91 29.73 2010-09-19 23:14:15.000 262 33315.98 289.06 2374.96 29.73 2010-09-19 23:14:16.000 262 33315.97 289.07 2374.96 29.73 2010-09-19 23:14:17.000 262 33316.04 289.06 2374.86 29.73 2010-09-19 23:14:18.000 262 33315.91 289.11 2374.93 29.73 2010-09-19 23:14:19.000 262 33315.92 289.09 2374.99 29.73 2010-09-19 23:14:20.000 262 33315.94 289.05 2374.92 29.73 2010-09-19 23:14:21.000 262 33315.89 289.12 2374.83 29.73 2010-09-19 23:14:22.000 262 33315.93 289.06 2374.93 29.73 2010-09-19 23:14:23.000 262 33315.98 289.10 2374.98 29.73 2010-09-19 23:14:24.000 262 33315.99 289.09 2374.98 29.73 2010-09-19 23:14:25.000 262 33316.00 289.10 2374.93 29.73 2010-09-19 23:14:26.000 262 33315.98 289.11 2375.03 29.73 2010-09-19 23:14:27.000 262 33315.95 289.11 2374.84 29.73 2010-09-19 23:14:28.000 262 33315.90 289.08 2374.90 29.73 2010-09-19 23:14:29.000 262 33316.04 289.13 2374.92 29.73 2010-09-19 23:14:30.000 262 33315.88 289.14 2374.92 29.73 2010-09-19 23:14:31.000 262 33315.95 289.11 2374.97 29.73 2010-09-19 23:14:32.000 262 33315.95 289.12 2374.94 29.73 2010-09-19 23:14:33.000 262 33315.93 289.12 2374.91 29.73 2010-09-19 23:14:34.000 262 33315.93 289.13 2374.97 29.73 2010-09-19 23:14:35.000 262 33315.88 289.12 2375.01 29.73 2010-09-19 23:14:36.000 262 33315.83 289.18 2374.96 29.73 2010-09-19 23:14:37.000 262 33315.92 289.18 2374.94 29.73 2010-09-19 23:14:38.000 262 33315.90 289.15 2374.98 29.73 2010-09-19 23:14:39.000 262 33315.95 289.13 2374.95 29.73 2010-09-19 23:14:40.000 262 33315.86 289.16 2375.05 29.73 2010-09-19 23:14:41.000 262 33315.84 289.12 2374.88 29.73 2010-09-19 23:14:42.000 262 33315.93 289.17 2374.93 29.73 2010-09-19 23:14:43.000 262 33315.94 289.13 2375.01 29.73 2010-09-19 23:14:44.000 262 33315.97 289.13 2375.00 29.73 2010-09-19 23:14:45.000 262 33315.92 289.12 2374.97 29.73 2010-09-19 23:14:46.000 262 33315.93 289.17 2375.01 29.73 2010-09-19 23:14:47.000 262 33315.99 289.15 2374.91 29.73 2010-09-19 23:14:48.000 262 33315.90 289.14 2374.95 29.73 2010-09-19 23:14:49.000 262 33315.95 289.15 2374.97 29.73 2010-09-19 23:14:50.000 262 33315.94 289.17 2374.99 29.73 2010-09-19 23:14:51.000 262 33315.88 289.14 2374.99 29.73 2010-09-19 23:14:52.000 262 33316.00 289.19 2374.93 29.73 2010-09-19 23:14:53.000 262 33315.90 289.15 2374.93 29.73 2010-09-19 23:14:54.000 262 33315.98 289.16 2375.06 29.73 2010-09-19 23:14:55.000 262 33315.88 289.17 2375.00 29.73 2010-09-19 23:14:56.000 262 33315.90 289.18 2374.98 29.73 2010-09-19 23:14:57.000 262 33315.97 289.16 2375.00 29.73 2010-09-19 23:14:58.000 262 33315.98 289.23 2375.01 29.73 2010-09-19 23:14:59.000 262 33315.82 289.16 2375.01 29.73 2010-09-19 23:15:00.000 262 33315.97 289.22 2375.00 29.73 2010-09-19 23:15:01.000 262 33315.86 289.19 2375.04 29.73 2010-09-19 23:15:02.000 262 33315.89 289.17 2374.98 29.73 2010-09-19 23:15:03.000 262 33315.89 289.19 2375.03 29.73 2010-09-19 23:15:04.000 262 33315.86 289.19 2375.02 29.73 2010-09-19 23:15:05.000 262 33315.90 289.19 2374.97 29.73 2010-09-19 23:15:06.000 262 33315.91 289.15 2375.05 29.73 2010-09-19 23:15:07.000 262 33315.92 289.14 2374.97 29.73 2010-09-19 23:15:08.000 262 33315.93 289.17 2374.98 29.73 2010-09-19 23:15:09.000 262 33315.95 289.21 2375.03 29.73 2010-09-19 23:15:10.000 262 33315.93 289.18 2374.97 29.73 2010-09-19 23:15:11.000 262 33315.82 289.19 2374.93 29.73 2010-09-19 23:15:12.000 262 33315.90 289.21 2374.95 29.73 2010-09-19 23:15:13.000 262 33315.91 289.23 2375.05 29.73 2010-09-19 23:15:14.000 262 33315.89 289.20 2375.03 29.73 2010-09-19 23:15:15.000 262 33315.87 289.19 2374.99 29.73 2010-09-19 23:15:16.000 262 33315.83 289.22 2374.98 29.73 2010-09-19 23:15:17.000 262 33315.89 289.22 2375.03 29.73 2010-09-19 23:15:18.000 262 33315.79 289.19 2374.98 29.73 2010-09-19 23:15:19.000 262 33315.90 289.21 2375.04 29.73 2010-09-19 23:15:20.000 262 33315.89 289.19 2375.01 29.73 2010-09-19 23:15:21.000 262 33315.86 289.23 2375.02 29.73 2010-09-19 23:15:22.000 262 33315.85 289.21 2375.02 29.73 2010-09-19 23:15:23.000 262 33315.79 289.19 2375.02 29.73 2010-09-19 23:15:24.000 262 33315.77 289.21 2375.01 29.73 2010-09-19 23:15:25.000 262 33315.83 289.21 2375.04 29.73 2010-09-19 23:15:26.000 262 33315.74 289.21 2374.97 29.73 2010-09-19 23:15:27.000 262 33315.78 289.20 2374.95 29.73 2010-09-19 23:15:28.000 262 33315.79 289.18 2374.94 29.73 2010-09-19 23:15:29.000 262 33315.84 289.26 2375.09 29.73 2010-09-19 23:15:30.000 262 33315.66 289.22 2374.98 29.73 2010-09-19 23:15:31.000 262 33315.79 289.22 2374.97 29.73 2010-09-19 23:15:32.000 262 33315.80 289.24 2375.02 29.73 2010-09-19 23:15:33.000 262 33315.90 289.24 2374.99 29.73 2010-09-19 23:15:34.000 262 33315.79 289.19 2375.04 29.73 2010-09-19 23:15:35.000 262 33315.79 289.21 2374.91 29.73 2010-09-19 23:15:36.000 262 33315.73 289.22 2374.98 29.73 2010-09-19 23:15:37.000 262 33315.74 289.24 2374.86 29.73 2010-09-19 23:15:38.000 262 33315.75 289.25 2374.97 29.73 2010-09-19 23:15:39.000 262 33315.78 289.23 2375.02 29.73 2010-09-19 23:15:40.000 262 33315.73 289.26 2375.03 29.73 2010-09-19 23:15:41.000 262 33315.65 289.23 2374.99 29.73 2010-09-19 23:15:42.000 262 33315.79 289.22 2375.02 29.73 2010-09-19 23:15:43.000 262 33315.73 289.24 2375.03 29.73 2010-09-19 23:15:44.000 262 33315.74 289.18 2375.07 29.73 2010-09-19 23:15:45.000 262 33315.82 289.20 2375.04 29.73 2010-09-19 23:15:46.000 262 33315.75 289.21 2375.03 29.73 2010-09-19 23:15:47.000 262 33315.79 289.21 2375.04 29.73 2010-09-19 23:15:48.000 262 33315.75 289.19 2375.03 29.73 2010-09-19 23:15:49.000 262 33315.69 289.24 2375.10 29.73 2010-09-19 23:15:50.000 262 33315.78 289.25 2375.05 29.73 2010-09-19 23:15:51.000 262 33315.71 289.20 2375.02 29.73 2010-09-19 23:15:52.000 262 33315.75 289.25 2375.07 29.73 2010-09-19 23:15:53.000 262 33315.73 289.20 2374.97 29.73 2010-09-19 23:15:54.000 262 33315.78 289.18 2375.06 29.73 2010-09-19 23:15:55.000 262 33315.86 289.21 2375.05 29.73 2010-09-19 23:15:56.000 262 33315.79 289.17 2375.00 29.73 2010-09-19 23:15:57.000 262 33315.75 289.21 2375.07 29.73 2010-09-19 23:15:58.000 262 33315.70 289.24 2375.01 29.73 2010-09-19 23:15:59.000 262 33315.77 289.22 2374.99 29.73 2010-09-19 23:16:00.000 262 33315.77 289.21 2374.89 29.73 2010-09-19 23:16:01.000 262 33315.78 289.20 2374.99 29.73 2010-09-19 23:16:02.000 262 33315.77 289.16 2375.01 29.73 2010-09-19 23:16:03.000 262 33315.80 289.19 2374.99 29.73 2010-09-19 23:16:04.000 262 33315.84 289.20 2374.97 29.73 2010-09-19 23:16:05.000 262 33315.73 289.15 2374.95 29.73 2010-09-19 23:16:06.000 262 33315.85 289.16 2375.07 29.73 2010-09-19 23:16:07.000 262 33315.77 289.18 2375.06 29.73 2010-09-19 23:16:08.000 262 33315.79 289.17 2375.06 29.73 2010-09-19 23:16:09.000 262 33315.86 289.17 2375.01 29.73 2010-09-19 23:16:10.000 262 33315.73 289.19 2374.93 29.73 2010-09-19 23:16:11.000 262 33315.77 289.22 2375.01 29.73 2010-09-19 23:16:12.000 262 33315.71 289.19 2375.10 29.73 2010-09-19 23:16:13.000 262 33315.77 289.15 2374.99 29.73 2010-09-19 23:16:14.000 262 33315.77 289.19 2374.96 29.73 2010-09-19 23:16:15.000 262 33315.76 289.19 2375.04 29.73 2010-09-19 23:16:16.000 262 33315.76 289.17 2375.07 29.73 2010-09-19 23:16:17.000 262 33315.74 289.15 2374.99 29.73 2010-09-19 23:16:18.000 262 33315.71 289.19 2375.01 29.73 2010-09-19 23:16:19.000 262 33315.74 289.20 2375.01 29.73 2010-09-19 23:16:20.000 262 33315.64 289.16 2374.99 29.73 2010-09-19 23:16:21.000 262 33315.71 289.18 2374.98 29.73 2010-09-19 23:16:22.000 262 33315.78 289.19 2374.97 29.73 2010-09-19 23:16:23.000 262 33315.68 289.20 2374.97 29.73 2010-09-19 23:16:24.000 262 33315.86 289.20 2375.03 29.73 2010-09-19 23:16:25.000 262 33315.58 289.19 2375.01 29.73 2010-09-19 23:16:26.000 262 33315.66 289.19 2375.01 29.73 2010-09-19 23:16:27.000 262 33315.80 289.22 2374.98 29.73 2010-09-19 23:16:28.000 262 33315.72 289.18 2375.00 29.73 2010-09-19 23:16:29.000 262 33315.72 289.19 2374.95 29.73 2010-09-19 23:16:30.000 262 33315.66 289.22 2375.02 29.73 2010-09-19 23:16:31.000 262 33315.69 289.20 2374.92 29.73 2010-09-19 23:16:32.000 262 33315.69 289.21 2374.99 29.73 2010-09-19 23:16:33.000 262 33315.72 289.19 2374.89 29.73 2010-09-19 23:16:34.000 262 33315.80 289.22 2374.95 29.73 2010-09-19 23:16:35.000 262 33315.67 289.21 2375.05 29.73 2010-09-19 23:16:36.000 262 33315.79 289.20 2375.04 29.73 2010-09-19 23:16:37.000 262 33315.71 289.21 2375.01 29.73 2010-09-19 23:16:38.000 262 33315.73 289.18 2375.01 29.73 2010-09-19 23:16:39.000 262 33315.66 289.21 2375.04 29.73 2010-09-19 23:16:40.000 262 33315.64 289.21 2374.93 29.73 2010-09-19 23:16:41.000 262 33315.81 289.20 2375.02 29.73 2010-09-19 23:16:42.000 262 33315.63 289.20 2375.06 29.73 2010-09-19 23:16:43.000 262 33315.70 289.15 2375.07 29.73 2010-09-19 23:16:44.000 262 33315.71 289.17 2375.04 29.73 2010-09-19 23:16:45.000 262 33315.76 289.21 2375.00 29.73 2010-09-19 23:16:46.000 262 33315.79 289.22 2375.01 29.73 2010-09-19 23:16:47.000 262 33315.77 289.21 2375.00 29.73 2010-09-19 23:16:48.000 262 33315.77 289.21 2375.06 29.73 2010-09-19 23:16:49.000 262 33315.70 289.23 2374.99 29.73 2010-09-19 23:16:50.000 262 33315.69 289.22 2375.01 29.73 2010-09-19 23:16:51.000 262 33315.74 289.21 2375.02 29.73 2010-09-19 23:16:52.000 262 33315.76 289.20 2375.01 29.73 2010-09-19 23:16:53.000 262 33315.70 289.19 2375.00 29.73 2010-09-19 23:16:54.000 262 33315.82 289.20 2375.04 29.73 2010-09-19 23:16:55.000 262 33315.74 289.21 2375.03 29.73 2010-09-19 23:16:56.000 262 33315.68 289.17 2374.98 29.73 2010-09-19 23:16:57.000 262 33315.69 289.18 2375.05 29.73 2010-09-19 23:16:58.000 262 33315.74 289.19 2375.01 29.73 2010-09-19 23:16:59.000 262 33315.74 289.15 2375.03 29.73 2010-09-19 23:17:00.000 262 33315.71 289.17 2375.07 29.72 2010-09-19 23:17:01.000 262 33315.77 289.16 2375.05 29.73 2010-09-19 23:17:02.000 262 33315.68 289.21 2375.06 29.73 2010-09-19 23:17:03.000 262 33315.73 289.17 2375.05 29.73 2010-09-19 23:17:04.000 262 33315.69 289.17 2374.94 29.73 2010-09-19 23:17:05.000 262 33315.73 289.13 2375.04 29.72 2010-09-19 23:17:06.000 262 33315.70 289.21 2374.97 29.73 2010-09-19 23:17:07.000 262 33315.63 289.17 2374.97 29.73 2010-09-19 23:17:08.000 262 33315.64 289.14 2374.94 29.73 2010-09-19 23:17:09.000 262 33315.65 289.16 2374.98 29.73 2010-09-19 23:17:10.000 262 33315.64 289.19 2374.99 29.73 2010-09-19 23:17:11.000 262 33315.70 289.15 2375.01 29.73 2010-09-19 23:17:12.000 262 33315.67 289.17 2374.95 29.73 2010-09-19 23:17:13.000 262 33315.70 289.20 2374.98 29.73 2010-09-19 23:17:14.000 262 33315.63 289.21 2374.97 29.73 2010-09-19 23:17:15.000 262 33315.64 289.17 2375.05 29.73 2010-09-19 23:17:16.000 262 33315.67 289.20 2375.07 29.73 2010-09-19 23:17:17.000 262 33315.73 289.18 2375.01 29.73 2010-09-19 23:17:18.000 262 33315.73 289.17 2375.10 29.73 2010-09-19 23:17:19.000 262 33315.65 289.16 2375.01 29.73 2010-09-19 23:17:20.000 262 33315.65 289.10 2374.99 29.73 2010-09-19 23:17:21.000 262 33315.74 289.14 2374.98 29.73 2010-09-19 23:17:22.000 262 33315.77 289.17 2374.98 29.73 2010-09-19 23:17:23.000 262 33315.71 289.17 2374.97 29.73 2010-09-19 23:17:24.000 262 33315.73 289.15 2375.04 29.73 2010-09-19 23:17:25.000 262 33315.64 289.19 2374.95 29.73 2010-09-19 23:17:26.000 262 33315.73 289.19 2374.95 29.73 2010-09-19 23:17:27.000 262 33315.62 289.14 2374.86 29.73 2010-09-19 23:17:28.000 262 33315.73 289.17 2374.93 29.73 2010-09-19 23:17:29.000 262 33315.58 289.17 2374.93 29.73 2010-09-19 23:17:30.000 262 33315.67 289.16 2374.97 29.73 2010-09-19 23:17:31.000 262 33315.80 289.15 2374.99 29.73 2010-09-19 23:17:32.000 262 33315.79 289.16 2375.00 29.73 2010-09-19 23:17:33.000 262 33315.76 289.15 2374.91 29.73 2010-09-19 23:17:34.000 262 33315.71 289.14 2375.08 29.73 2010-09-19 23:17:35.000 262 33315.77 289.14 2375.12 29.73 2010-09-19 23:17:36.000 262 33315.70 289.17 2374.91 29.73 2010-09-19 23:17:37.000 262 33315.73 289.12 2374.99 29.73 2010-09-19 23:17:38.000 262 33315.75 289.13 2374.99 29.73 2010-09-19 23:17:39.000 262 33315.76 289.13 2375.03 29.73 2010-09-19 23:17:40.000 262 33315.75 289.15 2375.01 29.73 2010-09-19 23:17:41.000 262 33315.62 289.15 2375.00 29.73 2010-09-19 23:17:42.000 262 33315.70 289.17 2374.97 29.73 2010-09-19 23:17:43.000 262 33315.76 289.14 2375.01 29.73 2010-09-19 23:17:44.000 262 33315.69 289.11 2374.92 29.73 2010-09-19 23:17:45.000 262 33315.68 289.16 2374.98 29.73 2010-09-19 23:17:46.000 262 33315.69 289.13 2374.95 29.73 2010-09-19 23:17:47.000 262 33315.67 289.18 2374.95 29.73 2010-09-19 23:17:48.000 262 33315.72 289.15 2375.04 29.73 2010-09-19 23:17:49.000 262 33315.68 289.16 2374.89 29.73 2010-09-19 23:17:50.000 262 33315.64 289.14 2374.92 29.73 2010-09-19 23:17:51.000 262 33315.70 289.19 2375.02 29.73 2010-09-19 23:17:52.000 262 33315.72 289.13 2374.95 29.73 2010-09-19 23:17:53.000 262 33315.62 289.20 2374.99 29.73 2010-09-19 23:17:54.000 262 33315.76 289.15 2374.92 29.73 2010-09-19 23:17:55.000 262 33315.66 289.19 2374.88 29.73 2010-09-19 23:17:56.000 262 33315.61 289.16 2374.90 29.73 2010-09-19 23:17:57.000 262 33315.57 289.15 2374.97 29.73 2010-09-19 23:17:58.000 262 33315.67 289.18 2374.90 29.73 2010-09-19 23:17:59.000 262 33315.60 289.17 2374.98 29.73 2010-09-19 23:18:00.000 262 33315.70 289.18 2374.86 29.73 2010-09-19 23:18:01.000 262 33315.79 289.19 2374.88 29.73 2010-09-19 23:18:02.000 262 33315.67 289.16 2375.00 29.73 2010-09-19 23:18:03.000 262 33315.73 289.17 2374.92 29.73 2010-09-19 23:18:04.000 262 33315.67 289.15 2374.91 29.73 2010-09-19 23:18:05.000 262 33315.66 289.19 2375.00 29.73 2010-09-19 23:18:06.000 262 33315.65 289.19 2374.99 29.73 2010-09-19 23:18:07.000 262 33315.76 289.16 2374.95 29.73 2010-09-19 23:18:08.000 262 33315.64 289.15 2374.92 29.73 2010-09-19 23:18:09.000 262 33315.65 289.20 2374.92 29.73 2010-09-19 23:18:10.000 262 33315.70 289.16 2375.01 29.73 2010-09-19 23:18:11.000 262 33315.58 289.16 2374.93 29.73 2010-09-19 23:18:12.000 262 33315.70 289.18 2374.93 29.73 2010-09-19 23:18:13.000 262 33315.74 289.19 2374.95 29.73 2010-09-19 23:18:14.000 262 33315.72 289.17 2374.91 29.73 2010-09-19 23:18:15.000 262 33315.74 289.20 2374.97 29.73 2010-09-19 23:18:16.000 262 33315.67 289.19 2374.93 29.73 2010-09-19 23:18:17.000 262 33315.69 289.19 2374.95 29.73 2010-09-19 23:18:18.000 262 33315.78 289.14 2374.91 29.73 2010-09-19 23:18:19.000 262 33315.67 289.23 2375.01 29.73 2010-09-19 23:18:20.000 262 33315.68 289.22 2374.93 29.73 2010-09-19 23:18:21.000 262 33315.74 289.18 2374.96 29.73 2010-09-19 23:18:22.000 262 33315.65 289.17 2374.88 29.73 2010-09-19 23:18:23.000 262 33315.71 289.19 2374.98 29.73 2010-09-19 23:18:24.000 262 33315.73 289.19 2374.91 29.73 2010-09-19 23:18:25.000 262 33315.74 289.16 2374.97 29.73 2010-09-19 23:18:26.000 262 33315.66 289.16 2374.95 29.73 2010-09-19 23:18:27.000 262 33315.69 289.20 2374.96 29.73 2010-09-19 23:18:28.000 262 33315.71 289.20 2374.93 29.73 2010-09-19 23:18:29.000 262 33315.65 289.20 2374.96 29.73 2010-09-19 23:18:30.000 262 33315.58 289.20 2374.87 29.73 2010-09-19 23:18:31.000 262 33315.69 289.21 2374.96 29.73 2010-09-19 23:18:32.000 262 33315.58 289.18 2374.95 29.73 2010-09-19 23:18:33.000 262 33315.68 289.17 2374.89 29.73 2010-09-19 23:18:34.000 262 33315.67 289.21 2374.96 29.73 2010-09-19 23:18:35.000 262 33315.75 289.20 2374.94 29.73 2010-09-19 23:18:36.000 262 33315.56 289.21 2374.98 29.73 2010-09-19 23:18:37.000 262 33315.62 289.25 2374.97 29.73 2010-09-19 23:18:38.000 262 33315.67 289.20 2374.90 29.73 2010-09-19 23:18:39.000 262 33315.73 289.24 2374.94 29.73 2010-09-19 23:18:40.000 262 33315.71 289.21 2374.95 29.73 2010-09-19 23:18:41.000 262 33315.74 289.19 2374.96 29.73 2010-09-19 23:18:42.000 262 33315.70 289.21 2374.99 29.73 2010-09-19 23:18:43.000 262 33315.61 289.21 2374.97 29.73 2010-09-19 23:18:44.000 262 33315.67 289.18 2374.98 29.73 2010-09-19 23:18:45.000 262 33315.73 289.19 2374.98 29.73 2010-09-19 23:18:46.000 262 33315.67 289.22 2375.02 29.73 2010-09-19 23:18:47.000 262 33315.67 289.21 2375.01 29.73 2010-09-19 23:18:48.000 262 33315.61 289.22 2375.02 29.73 2010-09-19 23:18:49.000 262 33315.74 289.22 2374.95 29.73 2010-09-19 23:18:50.000 262 33315.76 289.23 2375.03 29.73 2010-09-19 23:18:51.000 262 33315.68 289.24 2374.99 29.73 2010-09-19 23:18:52.000 262 33315.65 289.19 2374.97 29.73 2010-09-19 23:18:53.000 262 33315.63 289.25 2375.02 29.73 2010-09-19 23:18:54.000 262 33315.77 289.23 2374.96 29.73 2010-09-19 23:18:55.000 262 33315.60 289.25 2374.93 29.73 2010-09-19 23:18:56.000 262 33315.61 289.25 2374.98 29.73 2010-09-19 23:18:57.000 262 33315.70 289.19 2374.99 29.73 2010-09-19 23:18:58.000 262 33315.71 289.22 2374.99 29.73 2010-09-19 23:18:59.000 262 33315.67 289.24 2374.99 29.73 2010-09-19 23:19:00.000 262 33315.79 289.22 2374.93 29.73 2010-09-19 23:19:01.000 262 33315.65 289.23 2374.98 29.73 2010-09-19 23:19:02.000 262 33315.66 289.22 2374.94 29.73 2010-09-19 23:19:03.000 262 33315.67 289.21 2374.97 29.73 2010-09-19 23:19:04.000 262 33315.61 289.24 2374.88 29.73 2010-09-19 23:19:05.000 262 33315.68 289.26 2374.95 29.73 2010-09-19 23:19:06.000 262 33315.61 289.28 2374.93 29.73 2010-09-19 23:19:07.000 262 33315.64 289.22 2374.95 29.73 2010-09-19 23:19:08.000 262 33315.61 289.24 2374.89 29.73 2010-09-19 23:19:09.000 262 33315.68 289.23 2375.01 29.73 2010-09-19 23:19:10.000 262 33315.67 289.23 2375.00 29.73 2010-09-19 23:19:11.000 262 33315.65 289.28 2374.93 29.73 2010-09-19 23:19:12.000 262 33315.62 289.23 2374.90 29.73 2010-09-19 23:19:13.000 262 33315.61 289.24 2374.91 29.73 2010-09-19 23:19:14.000 262 33315.58 289.29 2374.96 29.73 2010-09-19 23:19:15.000 262 33315.60 289.25 2374.95 29.73 2010-09-19 23:19:16.000 262 33315.61 289.24 2375.03 29.73 2010-09-19 23:19:17.000 262 33315.60 289.27 2374.97 29.73 2010-09-19 23:19:18.000 262 33315.58 289.27 2374.97 29.73 2010-09-19 23:19:19.000 262 33315.71 289.27 2375.00 29.73 2010-09-19 23:19:20.000 262 33315.60 289.28 2374.99 29.73 2010-09-19 23:19:21.000 262 33315.65 289.26 2375.03 29.73 2010-09-19 23:19:22.000 262 33315.65 289.28 2375.01 29.73 2010-09-19 23:19:23.000 262 33315.58 289.23 2374.91 29.73 2010-09-19 23:19:24.000 262 33315.79 289.27 2374.97 29.73 2010-09-19 23:19:25.000 262 33315.64 289.25 2374.99 29.73 2010-09-19 23:19:26.000 262 33315.60 289.24 2374.94 29.73 2010-09-19 23:19:27.000 262 33315.57 289.28 2375.01 29.73 2010-09-19 23:19:28.000 262 33315.59 289.27 2374.97 29.73 2010-09-19 23:19:29.000 262 33315.62 289.26 2374.98 29.73 2010-09-19 23:19:30.000 262 33315.56 289.30 2374.99 29.73 2010-09-19 23:19:31.000 262 33315.57 289.26 2374.93 29.73 2010-09-19 23:19:32.000 262 33315.53 289.29 2374.92 29.73 2010-09-19 23:19:33.000 262 33315.66 289.24 2374.97 29.73 2010-09-19 23:19:34.000 262 33315.58 289.22 2374.95 29.73 2010-09-19 23:19:35.000 262 33315.57 289.24 2374.96 29.73 2010-09-19 23:19:36.000 262 33315.51 289.27 2375.09 29.73 2010-09-19 23:19:37.000 262 33315.66 289.26 2374.99 29.73 2010-09-19 23:19:38.000 262 33315.61 289.22 2374.92 29.73 2010-09-19 23:19:39.000 262 33315.54 289.27 2375.02 29.73 2010-09-19 23:19:40.000 262 33315.60 289.31 2375.07 29.73 2010-09-19 23:19:41.000 262 33315.52 289.25 2374.97 29.73 2010-09-19 23:19:42.000 262 33315.58 289.30 2375.00 29.73 2010-09-19 23:19:43.000 262 33315.65 289.27 2374.97 29.73 2010-09-19 23:19:44.000 262 33315.56 289.27 2374.93 29.73 2010-09-19 23:19:45.000 262 33315.57 289.26 2375.04 29.73 2010-09-19 23:19:46.000 262 33315.60 289.31 2374.97 29.73 2010-09-19 23:19:47.000 262 33315.61 289.26 2374.96 29.73 2010-09-19 23:19:48.000 262 33315.62 289.26 2375.01 29.73 2010-09-19 23:19:49.000 262 33315.72 289.27 2375.01 29.73 2010-09-19 23:19:50.000 262 33315.67 289.24 2375.02 29.73 2010-09-19 23:19:51.000 262 33315.60 289.28 2375.01 29.73 2010-09-19 23:19:52.000 262 33315.54 289.29 2375.01 29.73 2010-09-19 23:19:53.000 262 33315.67 289.25 2374.99 29.73 2010-09-19 23:19:54.000 262 33315.60 289.23 2374.92 29.73 2010-09-19 23:19:55.000 262 33315.50 289.29 2375.06 29.73 2010-09-19 23:19:56.000 262 33315.58 289.30 2375.00 29.73 2010-09-19 23:19:57.000 262 33315.64 289.36 2374.92 29.73 2010-09-19 23:19:58.000 262 33315.63 289.30 2374.96 29.73 2010-09-19 23:19:59.000 262 33315.65 289.27 2375.03 29.73 2010-09-19 23:20:00.000 262 33315.49 289.28 2375.00 29.73 2010-09-19 23:20:01.000 262 33315.60 289.28 2374.95 29.73 2010-09-19 23:20:02.000 262 33315.54 289.28 2375.04 29.73 2010-09-19 23:20:03.000 262 33315.64 289.28 2374.98 29.73 2010-09-19 23:20:04.000 262 33315.58 289.27 2374.86 29.73 2010-09-19 23:20:05.000 262 33315.60 289.27 2374.97 29.73 2010-09-19 23:20:06.000 262 33315.62 289.25 2374.89 29.73 2010-09-19 23:20:07.000 262 33315.53 289.23 2374.91 29.73 2010-09-19 23:20:08.000 262 33315.62 289.20 2374.99 29.73 2010-09-19 23:20:09.000 262 33315.60 289.25 2374.99 29.73 2010-09-19 23:20:10.000 262 33315.60 289.26 2374.92 29.73 2010-09-19 23:20:11.000 262 33315.65 289.27 2374.98 29.73 2010-09-19 23:20:12.000 262 33315.59 289.26 2374.98 29.73 2010-09-19 23:20:13.000 262 33315.53 289.26 2374.99 29.73 2010-09-19 23:20:14.000 262 33315.58 289.26 2374.90 29.73 2010-09-19 23:20:15.000 262 33315.65 289.28 2374.98 29.73 2010-09-19 23:20:16.000 262 33315.62 289.23 2375.07 29.73 2010-09-19 23:20:17.000 262 33315.62 289.24 2374.99 29.73 2010-09-19 23:20:18.000 262 33315.64 289.25 2374.97 29.73 2010-09-19 23:20:19.000 262 33315.64 289.27 2374.99 29.73 2010-09-19 23:20:20.000 262 33315.58 289.25 2374.98 29.73 2010-09-19 23:20:21.000 262 33315.62 289.27 2374.96 29.73 2010-09-19 23:20:22.000 262 33315.64 289.24 2375.02 29.73 2010-09-19 23:20:23.000 262 33315.72 289.27 2374.98 29.73 2010-09-19 23:20:24.000 262 33315.61 289.27 2375.07 29.73 2010-09-19 23:20:25.000 262 33315.70 289.24 2375.00 29.73 2010-09-19 23:20:26.000 262 33315.65 289.24 2375.00 29.73 2010-09-19 23:20:27.000 262 33315.63 289.20 2374.98 29.73 2010-09-19 23:20:28.000 262 33315.68 289.23 2374.97 29.73 2010-09-19 23:20:29.000 262 33315.60 289.21 2374.92 29.73 2010-09-19 23:20:30.000 262 33315.62 289.21 2374.92 29.73 2010-09-19 23:20:31.000 262 33315.62 289.24 2374.85 29.73 2010-09-19 23:20:32.000 262 33315.60 289.21 2374.94 29.73 2010-09-19 23:20:33.000 262 33315.65 289.23 2375.01 29.73 2010-09-19 23:20:34.000 262 33315.64 289.24 2375.04 29.73 2010-09-19 23:20:35.000 262 33315.67 289.22 2375.07 29.73 2010-09-19 23:20:36.000 262 33315.60 289.20 2374.92 29.73 2010-09-19 23:20:37.000 262 33315.71 289.24 2374.98 29.73 2010-09-19 23:20:38.000 262 33315.68 289.21 2374.98 29.73 2010-09-19 23:20:39.000 262 33315.65 289.24 2374.99 29.73 2010-09-19 23:20:40.000 262 33315.65 289.22 2374.96 29.73 2010-09-19 23:20:41.000 262 33315.63 289.26 2374.98 29.73 2010-09-19 23:20:42.000 262 33315.67 289.25 2374.93 29.73 2010-09-19 23:20:43.000 262 33315.67 289.23 2374.93 29.73 2010-09-19 23:20:44.000 262 33315.61 289.20 2374.90 29.73 2010-09-19 23:20:45.000 262 33315.63 289.25 2374.88 29.73 2010-09-19 23:20:46.000 262 33315.67 289.23 2374.92 29.73 2010-09-19 23:20:47.000 262 33315.57 289.23 2374.97 29.73 2010-09-19 23:20:48.000 262 33315.71 289.23 2374.93 29.73 2010-09-19 23:20:49.000 262 33315.68 289.18 2374.92 29.73 2010-09-19 23:20:50.000 262 33315.66 289.19 2374.88 29.73 2010-09-19 23:20:51.000 262 33315.73 289.21 2374.96 29.73 2010-09-19 23:20:52.000 262 33315.63 289.22 2374.91 29.73 2010-09-19 23:20:53.000 262 33315.66 289.22 2374.99 29.73 2010-09-19 23:20:54.000 262 33315.71 289.23 2375.03 29.73 2010-09-19 23:20:55.000 262 33315.61 289.21 2374.99 29.73 2010-09-19 23:20:56.000 262 33315.61 289.23 2375.01 29.73 2010-09-19 23:20:57.000 262 33315.70 289.22 2374.99 29.73 2010-09-19 23:20:58.000 262 33315.77 289.20 2374.95 29.73 2010-09-19 23:20:59.000 262 33315.73 289.21 2374.92 29.73 2010-09-19 23:21:00.000 262 33315.71 289.21 2374.97 29.73 2010-09-19 23:21:01.000 262 33315.74 289.20 2375.01 29.73 2010-09-19 23:21:02.000 262 33315.68 289.19 2374.97 29.73 2010-09-19 23:21:03.000 262 33315.74 289.22 2374.96 29.73 2010-09-19 23:21:04.000 262 33315.69 289.18 2374.98 29.73 2010-09-19 23:21:05.000 262 33315.62 289.20 2374.88 29.73 2010-09-19 23:21:06.000 262 33315.66 289.18 2374.95 29.73 2010-09-19 23:21:07.000 262 33315.80 289.16 2374.93 29.73 2010-09-19 23:21:08.000 262 33315.70 289.16 2374.98 29.73 2010-09-19 23:21:09.000 262 33315.74 289.19 2374.95 29.73 2010-09-19 23:21:10.000 262 33315.80 289.15 2374.92 29.73 2010-09-19 23:21:11.000 262 33315.68 289.17 2374.84 29.73 2010-09-19 23:21:12.000 262 33315.87 289.23 2375.00 29.73 2010-09-19 23:21:13.000 262 33315.72 289.16 2374.99 29.73 2010-09-19 23:21:14.000 262 33315.74 289.17 2374.99 29.73 2010-09-19 23:21:15.000 262 33315.75 289.19 2374.97 29.73 2010-09-19 23:21:16.000 262 33315.80 289.21 2374.92 29.73 2010-09-19 23:21:17.000 262 33315.71 289.19 2374.89 29.73 2010-09-19 23:21:18.000 262 33315.79 289.21 2374.91 29.73 2010-09-19 23:21:19.000 262 33315.85 289.15 2374.96 29.73 2010-09-19 23:21:20.000 262 33315.81 289.15 2374.89 29.73 2010-09-19 23:21:21.000 262 33315.74 289.20 2375.01 29.73 2010-09-19 23:21:22.000 262 33315.83 289.16 2374.85 29.73 2010-09-19 23:21:23.000 262 33315.80 289.15 2374.91 29.73 2010-09-19 23:21:24.000 262 33315.80 289.19 2374.89 29.73 2010-09-19 23:21:25.000 262 33315.76 289.17 2374.90 29.73 2010-09-19 23:21:26.000 262 33315.80 289.17 2374.91 29.73 2010-09-19 23:21:27.000 262 33315.78 289.17 2374.91 29.73 2010-09-19 23:21:28.000 262 33315.82 289.17 2374.91 29.73 2010-09-19 23:21:29.000 262 33315.83 289.17 2374.89 29.73 2010-09-19 23:21:30.000 262 33315.73 289.15 2374.90 29.73 2010-09-19 23:21:31.000 262 33315.83 289.16 2374.88 29.73 2010-09-19 23:21:32.000 262 33315.71 289.14 2374.92 29.73 2010-09-19 23:21:33.000 262 33315.78 289.19 2374.94 29.73 2010-09-19 23:21:34.000 262 33315.74 289.16 2374.91 29.73 2010-09-19 23:21:35.000 262 33315.71 289.20 2374.90 29.73 2010-09-19 23:21:36.000 262 33315.76 289.17 2374.89 29.73 2010-09-19 23:21:37.000 262 33315.81 289.14 2374.85 29.73 2010-09-19 23:21:38.000 262 33315.76 289.19 2374.85 29.73 2010-09-19 23:21:39.000 262 33315.74 289.17 2374.94 29.73 2010-09-19 23:21:40.000 262 33315.76 289.18 2374.98 29.73 2010-09-19 23:21:41.000 262 33315.74 289.16 2374.88 29.73 2010-09-19 23:21:42.000 262 33315.78 289.17 2374.89 29.73 2010-09-19 23:21:43.000 262 33315.68 289.18 2374.80 29.73 2010-09-19 23:21:44.000 262 33315.81 289.19 2374.91 29.73 2010-09-19 23:21:45.000 262 33315.70 289.16 2374.84 29.73 2010-09-19 23:21:46.000 262 33315.73 289.19 2374.83 29.73 2010-09-19 23:21:47.000 262 33315.80 289.14 2374.98 29.73 2010-09-19 23:21:48.000 262 33315.73 289.11 2374.91 29.73 2010-09-19 23:21:49.000 262 33315.86 289.17 2374.85 29.73 2010-09-19 23:21:50.000 262 33315.82 289.18 2374.86 29.73 2010-09-19 23:21:51.000 262 33315.74 289.16 2374.91 29.73 2010-09-19 23:21:52.000 262 33315.81 289.10 2374.91 29.73 2010-09-19 23:21:53.000 262 33315.78 289.14 2374.89 29.73 2010-09-19 23:21:54.000 262 33315.78 289.13 2374.89 29.73 2010-09-19 23:21:55.000 262 33315.82 289.13 2374.81 29.73 2010-09-19 23:21:56.000 262 33315.73 289.13 2374.83 29.73 2010-09-19 23:21:57.000 262 33315.77 289.14 2374.88 29.73 2010-09-19 23:21:58.000 262 33315.71 289.15 2374.89 29.73 2010-09-19 23:21:59.000 262 33315.66 289.17 2374.91 29.73 2010-09-19 23:22:00.000 262 33315.68 289.17 2374.94 29.73 2010-09-19 23:22:01.000 262 33315.75 289.15 2374.85 29.73 2010-09-19 23:22:02.000 262 33315.68 289.16 2374.86 29.73 2010-09-19 23:22:03.000 262 33315.77 289.13 2374.92 29.73 2010-09-19 23:22:04.000 262 33315.65 289.15 2374.92 29.73 2010-09-19 23:22:05.000 262 33315.71 289.19 2374.92 29.73 2010-09-19 23:22:06.000 262 33315.70 289.15 2374.84 29.73 2010-09-19 23:22:07.000 262 33315.76 289.13 2374.82 29.73 2010-09-19 23:22:08.000 262 33315.63 289.14 2374.90 29.73 2010-09-19 23:22:09.000 262 33315.71 289.15 2374.91 29.73 2010-09-19 23:22:10.000 262 33315.75 289.14 2374.92 29.73 2010-09-19 23:22:11.000 262 33315.80 289.16 2374.91 29.73 2010-09-19 23:22:12.000 262 33315.67 289.15 2374.86 29.73 2010-09-19 23:22:13.000 262 33315.70 289.13 2374.89 29.73 2010-09-19 23:22:14.000 262 33315.64 289.13 2374.92 29.73 2010-09-19 23:22:15.000 262 33315.68 289.13 2374.84 29.73 2010-09-19 23:22:16.000 262 33315.66 289.14 2374.82 29.73 2010-09-19 23:22:17.000 262 33315.61 289.15 2374.87 29.73 2010-09-19 23:22:18.000 262 33315.67 289.19 2374.92 29.73 2010-09-19 23:22:19.000 262 33315.65 289.14 2374.88 29.73 2010-09-19 23:22:20.000 262 33315.64 289.14 2374.91 29.73 2010-09-19 23:22:21.000 262 33315.67 289.13 2374.86 29.73 2010-09-19 23:22:22.000 262 33315.57 289.14 2374.91 29.73 2010-09-19 23:22:23.000 262 33315.63 289.13 2374.88 29.73 2010-09-19 23:22:24.000 262 33315.67 289.14 2374.84 29.73 2010-09-19 23:22:25.000 262 33315.54 289.19 2374.85 29.73 2010-09-19 23:22:26.000 262 33315.66 289.18 2374.92 29.73 2010-09-19 23:22:27.000 262 33315.64 289.17 2374.83 29.73 2010-09-19 23:22:28.000 262 33315.56 289.16 2374.92 29.73 2010-09-19 23:22:29.000 262 33315.60 289.15 2374.86 29.73 2010-09-19 23:22:30.000 262 33315.58 289.20 2374.91 29.73 2010-09-19 23:22:31.000 262 33315.70 289.18 2374.98 29.73 2010-09-19 23:22:32.000 262 33315.54 289.18 2374.97 29.73 2010-09-19 23:22:33.000 262 33315.66 289.16 2374.86 29.73 2010-09-19 23:22:34.000 262 33315.58 289.16 2374.93 29.73 2010-09-19 23:22:35.000 262 33315.52 289.15 2374.89 29.73 2010-09-19 23:22:36.000 262 33315.52 289.13 2374.89 29.73 2010-09-19 23:22:37.000 262 33315.61 289.15 2374.91 29.73 2010-09-19 23:22:38.000 262 33315.58 289.17 2374.91 29.73 2010-09-19 23:22:39.000 262 33315.61 289.15 2374.88 29.73 2010-09-19 23:22:40.000 262 33315.61 289.16 2374.95 29.73 2010-09-19 23:22:41.000 262 33315.59 289.15 2374.92 29.73 2010-09-19 23:22:42.000 262 33315.57 289.16 2374.92 29.73 2010-09-19 23:22:43.000 262 33315.57 289.13 2374.93 29.73 2010-09-19 23:22:44.000 262 33315.52 289.09 2374.95 29.73 2010-09-19 23:22:45.000 262 33315.54 289.15 2374.93 29.73 2010-09-19 23:22:46.000 262 33315.54 289.15 2374.89 29.73 2010-09-19 23:22:47.000 262 33315.57 289.18 2374.93 29.73 2010-09-19 23:22:48.000 262 33315.63 289.17 2374.93 29.73 2010-09-19 23:22:49.000 262 33315.47 289.18 2374.98 29.73 2010-09-19 23:22:50.000 262 33315.62 289.17 2374.95 29.73 2010-09-19 23:22:51.000 262 33315.56 289.16 2374.95 29.73 2010-09-19 23:22:52.000 262 33315.53 289.19 2374.90 29.73 2010-09-19 23:22:53.000 262 33315.42 289.10 2374.98 29.73 2010-09-19 23:22:54.000 262 33315.54 289.13 2375.07 29.73 2010-09-19 23:22:55.000 262 33315.54 289.17 2374.98 29.73 2010-09-19 23:22:56.000 262 33315.49 289.15 2374.98 29.73 2010-09-19 23:22:57.000 262 33315.55 289.16 2374.99 29.73 2010-09-19 23:22:58.000 262 33315.56 289.17 2375.04 29.73 2010-09-19 23:22:59.000 262 33315.49 289.19 2375.01 29.73 2010-09-19 23:23:00.000 262 33315.57 289.17 2374.98 29.73 2010-09-19 23:23:01.000 262 33315.43 289.22 2375.01 29.73 2010-09-19 23:23:02.000 262 33315.54 289.22 2375.03 29.73 2010-09-19 23:23:03.000 262 33315.52 289.20 2374.98 29.73 2010-09-19 23:23:04.000 262 33315.47 289.21 2374.99 29.73 2010-09-19 23:23:05.000 262 33315.60 289.21 2374.86 29.73 2010-09-19 23:23:06.000 262 33315.44 289.21 2374.95 29.73 2010-09-19 23:23:07.000 262 33315.53 289.16 2374.91 29.73 2010-09-19 23:23:08.000 262 33315.56 289.18 2374.88 29.73 2010-09-19 23:23:09.000 262 33315.52 289.17 2374.98 29.73 2010-09-19 23:23:10.000 262 33315.48 289.16 2374.97 29.73 2010-09-19 23:23:11.000 262 33315.58 289.19 2374.93 29.73 2010-09-19 23:23:12.000 262 33315.48 289.19 2374.98 29.73 2010-09-19 23:23:13.000 262 33315.54 289.21 2374.97 29.73 2010-09-19 23:23:14.000 262 33315.49 289.19 2374.98 29.73 2010-09-19 23:23:15.000 262 33315.55 289.15 2374.86 29.73 2010-09-19 23:23:16.000 262 33315.58 289.13 2374.97 29.73 2010-09-19 23:23:17.000 262 33315.61 289.15 2374.89 29.73 2010-09-19 23:23:18.000 262 33315.62 289.19 2374.94 29.73 2010-09-19 23:23:19.000 262 33315.58 289.15 2374.91 29.73 2010-09-19 23:23:20.000 262 33315.52 289.14 2374.90 29.73 2010-09-19 23:23:21.000 262 33315.54 289.18 2374.91 29.73 2010-09-19 23:23:22.000 262 33315.57 289.17 2374.97 29.73 2010-09-19 23:23:23.000 262 33315.55 289.19 2374.88 29.73 2010-09-19 23:23:24.000 262 33315.54 289.19 2374.89 29.73 2010-09-19 23:23:25.000 262 33315.56 289.21 2374.99 29.73 2010-09-19 23:23:26.000 262 33315.54 289.21 2374.96 29.73 2010-09-19 23:23:27.000 262 33315.58 289.22 2375.04 29.73 2010-09-19 23:23:28.000 262 33315.50 289.22 2374.98 29.73 2010-09-19 23:23:29.000 262 33315.50 289.18 2374.84 29.73 2010-09-19 23:23:30.000 262 33315.50 289.20 2374.99 29.73 2010-09-19 23:23:31.000 262 33315.51 289.20 2374.98 29.73 2010-09-19 23:23:32.000 262 33315.54 289.19 2374.95 29.73 2010-09-19 23:23:33.000 262 33315.45 289.23 2374.95 29.73 2010-09-19 23:23:34.000 262 33315.48 289.21 2375.02 29.73 2010-09-19 23:23:35.000 262 33315.46 289.23 2374.95 29.73 2010-09-19 23:23:36.000 262 33315.56 289.17 2374.92 29.73 2010-09-19 23:23:37.000 262 33315.49 289.21 2374.95 29.73 2010-09-19 23:23:38.000 262 33315.49 289.23 2374.92 29.73 2010-09-19 23:23:39.000 262 33315.54 289.26 2374.94 29.73 2010-09-19 23:23:40.000 262 33315.43 289.21 2375.01 29.73 2010-09-19 23:23:41.000 262 33315.41 289.19 2374.92 29.73 2010-09-19 23:23:42.000 262 33315.51 289.21 2374.93 29.73 2010-09-19 23:23:43.000 262 33315.59 289.24 2374.97 29.73 2010-09-19 23:23:44.000 262 33315.47 289.25 2374.86 29.73 2010-09-19 23:23:45.000 262 33315.54 289.21 2374.89 29.73 2010-09-19 23:23:46.000 262 33315.49 289.22 2374.91 29.73 2010-09-19 23:23:47.000 262 33315.45 289.22 2374.97 29.73 2010-09-19 23:23:48.000 262 33315.46 289.25 2374.98 29.73 2010-09-19 23:23:49.000 262 33315.43 289.25 2374.99 29.73 2010-09-19 23:23:50.000 262 33315.49 289.23 2374.93 29.73 2010-09-19 23:23:51.000 262 33315.58 289.24 2374.98 29.73 2010-09-19 23:23:52.000 262 33315.54 289.22 2374.97 29.73 2010-09-19 23:23:53.000 262 33315.51 289.26 2374.88 29.73 2010-09-19 23:23:54.000 262 33315.58 289.25 2374.92 29.73 2010-09-19 23:23:55.000 262 33315.46 289.26 2375.00 29.73 2010-09-19 23:23:56.000 262 33315.49 289.27 2374.96 29.73 2010-09-19 23:23:57.000 262 33315.52 289.24 2374.93 29.73 2010-09-19 23:23:58.000 262 33315.51 289.22 2374.95 29.73 2010-09-19 23:23:59.000 262 33315.39 289.22 2374.95 29.73 2010-09-19 23:24:00.000 262 33315.50 289.28 2374.89 29.73 2010-09-19 23:24:01.000 262 33315.45 289.24 2374.90 29.73 2010-09-19 23:24:02.000 262 33315.50 289.25 2374.93 29.73 2010-09-19 23:24:03.000 262 33315.44 289.22 2374.93 29.73 2010-09-19 23:24:04.000 262 33315.52 289.27 2374.92 29.73 2010-09-19 23:24:05.000 262 33315.50 289.28 2374.97 29.73 2010-09-19 23:24:06.000 262 33315.48 289.31 2374.97 29.73 2010-09-19 23:24:07.000 262 33315.51 289.26 2374.99 29.73 2010-09-19 23:24:08.000 262 33315.48 289.27 2374.93 29.73 2010-09-19 23:24:09.000 262 33315.46 289.31 2374.98 29.73 2010-09-19 23:24:10.000 262 33315.39 289.27 2374.98 29.73 2010-09-19 23:24:11.000 262 33315.44 289.28 2374.95 29.73 2010-09-19 23:24:12.000 262 33315.45 289.28 2374.93 29.73 2010-09-19 23:24:13.000 262 33315.49 289.25 2374.97 29.73 2010-09-19 23:24:14.000 262 33315.41 289.25 2374.99 29.73 2010-09-19 23:24:15.000 262 33315.51 289.28 2374.92 29.73 2010-09-19 23:24:16.000 262 33315.51 289.26 2375.02 29.73 2010-09-19 23:24:17.000 262 33315.51 289.28 2375.09 29.73 2010-09-19 23:24:18.000 262 33315.49 289.27 2375.01 29.73 2010-09-19 23:24:19.000 262 33315.48 289.32 2374.99 29.73 2010-09-19 23:24:20.000 262 33315.43 289.29 2374.99 29.73 2010-09-19 23:24:21.000 262 33315.52 289.30 2375.04 29.73 2010-09-19 23:24:22.000 262 33315.46 289.31 2374.98 29.73 2010-09-19 23:24:23.000 262 33315.46 289.28 2374.99 29.73 2010-09-19 23:24:24.000 262 33315.49 289.31 2375.04 29.73 2010-09-19 23:24:25.000 262 33315.46 289.30 2375.01 29.73 2010-09-19 23:24:26.000 262 33315.46 289.28 2375.05 29.73 2010-09-19 23:24:27.000 262 33315.43 289.29 2375.05 29.73 2010-09-19 23:24:28.000 262 33315.52 289.30 2374.99 29.73 2010-09-19 23:24:29.000 262 33315.40 289.29 2374.95 29.73 2010-09-19 23:24:30.000 262 33315.43 289.25 2374.94 29.73 2010-09-19 23:24:31.000 262 33315.49 289.28 2374.95 29.73 2010-09-19 23:24:32.000 262 33315.41 289.25 2374.89 29.73 2010-09-19 23:24:33.000 262 33315.52 289.25 2374.98 29.73 2010-09-19 23:24:34.000 262 33315.46 289.31 2374.98 29.73 2010-09-19 23:24:35.000 262 33315.45 289.29 2374.99 29.73 2010-09-19 23:24:36.000 262 33315.45 289.31 2374.98 29.73 2010-09-19 23:24:37.000 262 33315.54 289.26 2374.96 29.73 2010-09-19 23:24:38.000 262 33315.40 289.26 2374.99 29.73 2010-09-19 23:24:39.000 262 33315.58 289.33 2375.05 29.73 2010-09-19 23:24:40.000 262 33315.61 289.33 2374.95 29.73 2010-09-19 23:24:41.000 262 33315.49 289.30 2374.94 29.73 2010-09-19 23:24:42.000 262 33315.43 289.27 2374.92 29.73 2010-09-19 23:24:43.000 262 33315.48 289.30 2374.94 29.73 2010-09-19 23:24:44.000 262 33315.49 289.27 2374.94 29.73 2010-09-19 23:24:45.000 262 33315.46 289.28 2374.97 29.73 2010-09-19 23:24:46.000 262 33315.51 289.32 2375.01 29.73 2010-09-19 23:24:47.000 262 33315.44 289.27 2375.10 29.73 2010-09-19 23:24:48.000 262 33315.46 289.28 2374.86 29.73 2010-09-19 23:24:49.000 262 33315.52 289.30 2375.03 29.73 2010-09-19 23:24:50.000 262 33315.43 289.26 2374.99 29.73 2010-09-19 23:24:51.000 262 33315.45 289.26 2374.98 29.73 2010-09-19 23:24:52.000 262 33315.49 289.28 2374.96 29.73 2010-09-19 23:24:53.000 262 33315.45 289.27 2374.99 29.73 2010-09-19 23:24:54.000 262 33315.51 289.28 2374.95 29.73 2010-09-19 23:24:55.000 262 33315.51 289.28 2374.96 29.73 2010-09-19 23:24:56.000 262 33315.46 289.27 2374.98 29.73 2010-09-19 23:24:57.000 262 33315.43 289.26 2374.89 29.73 2010-09-19 23:24:58.000 262 33315.49 289.26 2374.98 29.73 2010-09-19 23:24:59.000 262 33315.40 289.32 2374.97 29.73 2010-09-19 23:25:00.000 262 33315.47 289.27 2375.01 29.73 2010-09-19 23:25:01.000 262 33315.41 289.26 2375.02 29.73 2010-09-19 23:25:02.000 262 33315.49 289.25 2374.97 29.73 2010-09-19 23:25:03.000 262 33315.46 289.29 2374.97 29.73 2010-09-19 23:25:04.000 262 33315.45 289.33 2374.97 29.73 2010-09-19 23:25:05.000 262 33315.51 289.30 2375.01 29.73 2010-09-19 23:25:06.000 262 33315.48 289.25 2374.98 29.73 2010-09-19 23:25:07.000 262 33315.46 289.25 2374.97 29.73 2010-09-19 23:25:08.000 262 33315.45 289.29 2374.95 29.73 2010-09-19 23:25:09.000 262 33315.45 289.26 2374.95 29.73 2010-09-19 23:25:10.000 262 33315.47 289.30 2375.10 29.73 2010-09-19 23:25:11.000 262 33315.38 289.32 2375.03 29.73 2010-09-19 23:25:12.000 262 33315.56 289.30 2375.01 29.73 2010-09-19 23:25:13.000 262 33315.45 289.31 2374.93 29.73 2010-09-19 23:25:14.000 262 33315.48 289.27 2374.96 29.73 2010-09-19 23:25:15.000 262 33315.42 289.25 2374.99 29.73 2010-09-19 23:25:16.000 262 33315.51 289.27 2375.01 29.73 2010-09-19 23:25:17.000 262 33315.46 289.27 2374.96 29.73 2010-09-19 23:25:18.000 262 33315.54 289.32 2375.02 29.73 2010-09-19 23:25:19.000 262 33315.40 289.29 2375.01 29.73 2010-09-19 23:25:20.000 262 33315.45 289.29 2374.99 29.73 2010-09-19 23:25:21.000 262 33315.45 289.29 2375.04 29.73 2010-09-19 23:25:22.000 262 33315.53 289.30 2375.04 29.73 2010-09-19 23:25:23.000 262 33315.46 289.30 2374.97 29.73 2010-09-19 23:25:24.000 262 33315.48 289.26 2375.00 29.73 2010-09-19 23:25:25.000 262 33315.53 289.30 2374.98 29.73 2010-09-19 23:25:26.000 262 33315.43 289.29 2374.97 29.73 2010-09-19 23:25:27.000 262 33315.50 289.27 2375.01 29.73 2010-09-19 23:25:28.000 262 33315.49 289.25 2374.97 29.73 2010-09-19 23:25:29.000 262 33315.54 289.27 2374.90 29.73 2010-09-19 23:25:30.000 262 33315.45 289.30 2374.93 29.73 2010-09-19 23:25:31.000 262 33315.44 289.27 2375.05 29.73 2010-09-19 23:25:32.000 262 33315.36 289.28 2374.96 29.73 2010-09-19 23:25:33.000 262 33315.48 289.30 2374.99 29.73 2010-09-19 23:25:34.000 262 33315.57 289.30 2374.99 29.73 2010-09-19 23:25:35.000 262 33315.51 289.28 2375.05 29.73 2010-09-19 23:25:36.000 262 33315.54 289.29 2374.95 29.73 2010-09-19 23:25:37.000 262 33315.39 289.24 2374.93 29.73 2010-09-19 23:25:38.000 262 33315.51 289.24 2374.95 29.73 2010-09-19 23:25:39.000 262 33315.52 289.27 2374.98 29.73 2010-09-19 23:25:40.000 262 33315.45 289.28 2374.95 29.73 2010-09-19 23:25:41.000 262 33315.43 289.29 2374.95 29.73 2010-09-19 23:25:42.000 262 33315.51 289.29 2374.89 29.73 2010-09-19 23:25:43.000 262 33315.54 289.25 2375.05 29.73 2010-09-19 23:25:44.000 262 33315.46 289.23 2375.00 29.73 2010-09-19 23:25:45.000 262 33315.50 289.26 2374.95 29.73 2010-09-19 23:25:46.000 262 33315.51 289.24 2374.99 29.73 2010-09-19 23:25:47.000 262 33315.36 289.23 2375.04 29.73 2010-09-19 23:25:48.000 262 33315.48 289.30 2374.93 29.73 2010-09-19 23:25:49.000 262 33315.59 289.28 2374.92 29.73 2010-09-19 23:25:50.000 262 33315.48 289.25 2375.01 29.73 2010-09-19 23:25:51.000 262 33315.46 289.28 2375.01 29.73 2010-09-19 23:25:52.000 262 33315.49 289.28 2374.99 29.73 2010-09-19 23:25:53.000 262 33315.32 289.30 2375.02 29.73 2010-09-19 23:25:54.000 262 33315.52 289.29 2375.00 29.73 2010-09-19 23:25:55.000 262 33315.57 289.31 2375.02 29.73 2010-09-19 23:25:56.000 262 33315.51 289.30 2375.07 29.73 2010-09-19 23:25:57.000 262 33315.52 289.30 2375.05 29.73 2010-09-19 23:25:58.000 262 33315.57 289.31 2374.99 29.73 2010-09-19 23:25:59.000 262 33315.35 289.30 2374.98 29.73 2010-09-19 23:26:00.000 262 33315.46 289.32 2374.93 29.73 2010-09-19 23:26:01.000 262 33315.49 289.31 2375.04 29.73 2010-09-19 23:26:02.000 262 33315.47 289.30 2375.00 29.73 2010-09-19 23:26:03.000 262 33315.51 289.28 2375.04 29.73 2010-09-19 23:26:04.000 262 33315.45 289.31 2374.96 29.73 2010-09-19 23:26:05.000 262 33315.36 289.30 2375.02 29.73 2010-09-19 23:26:06.000 262 33315.52 289.30 2374.98 29.73 2010-09-19 23:26:07.000 262 33315.39 289.32 2375.02 29.73 2010-09-19 23:26:08.000 262 33315.44 289.30 2375.03 29.73 2010-09-19 23:26:09.000 262 33315.52 289.32 2374.98 29.73 2010-09-19 23:26:10.000 262 33315.49 289.32 2374.98 29.73 2010-09-19 23:26:11.000 262 33315.49 289.31 2375.06 29.73 2010-09-19 23:26:12.000 262 33315.45 289.30 2375.01 29.73 2010-09-19 23:26:13.000 262 33315.38 289.30 2374.98 29.73 2010-09-19 23:26:14.000 262 33315.48 289.28 2375.02 29.73 2010-09-19 23:26:15.000 262 33315.46 289.30 2375.05 29.73 2010-09-19 23:26:16.000 262 33315.48 289.26 2375.05 29.73 2010-09-19 23:26:17.000 262 33315.46 289.30 2375.09 29.73 2010-09-19 23:26:18.000 262 33315.48 289.31 2375.07 29.73 2010-09-19 23:26:19.000 262 33315.52 289.30 2375.03 29.73 2010-09-19 23:26:20.000 262 33315.49 289.28 2375.10 29.73 2010-09-19 23:26:21.000 262 33315.42 289.35 2374.96 29.73 2010-09-19 23:26:22.000 262 33315.46 289.32 2374.99 29.73 2010-09-19 23:26:23.000 262 33315.48 289.29 2374.94 29.73 2010-09-19 23:26:24.000 262 33315.46 289.31 2375.01 29.73 2010-09-19 23:26:25.000 262 33315.46 289.32 2375.02 29.73 2010-09-19 23:26:26.000 262 33315.38 289.29 2375.01 29.73 2010-09-19 23:26:27.000 262 33315.43 289.33 2375.04 29.73 2010-09-19 23:26:28.000 262 33315.44 289.35 2375.02 29.73 2010-09-19 23:26:29.000 262 33315.35 289.31 2374.97 29.73 2010-09-19 23:26:30.000 262 33315.42 289.32 2374.96 29.73 2010-09-19 23:26:31.000 262 33315.32 289.29 2375.10 29.73 2010-09-19 23:26:32.000 262 33315.33 289.33 2375.11 29.73 2010-09-19 23:26:33.000 262 33315.43 289.34 2374.97 29.73 2010-09-19 23:26:34.000 262 33315.43 289.32 2375.00 29.73 2010-09-19 23:26:35.000 262 33315.33 289.33 2375.03 29.73 2010-09-19 23:26:36.000 262 33315.42 289.31 2374.93 29.73 2010-09-19 23:26:37.000 262 33315.34 289.30 2375.10 29.73 2010-09-19 23:26:38.000 262 33315.38 289.32 2375.06 29.73 2010-09-19 23:26:39.000 262 33315.38 289.30 2375.02 29.73 2010-09-19 23:26:40.000 262 33315.37 289.35 2375.02 29.73 2010-09-19 23:26:41.000 262 33315.38 289.34 2375.02 29.73 2010-09-19 23:26:42.000 262 33315.48 289.36 2375.02 29.73 2010-09-19 23:26:43.000 262 33315.40 289.34 2375.05 29.73 2010-09-19 23:26:44.000 262 33315.46 289.33 2374.99 29.73 2010-09-19 23:26:45.000 262 33315.39 289.30 2375.11 29.73 2010-09-19 23:26:46.000 262 33315.38 289.33 2374.97 29.73 2010-09-19 23:26:47.000 262 33315.42 289.36 2375.06 29.73 2010-09-19 23:26:48.000 262 33315.40 289.32 2375.02 29.73 2010-09-19 23:26:49.000 262 33315.38 289.32 2375.06 29.73 2010-09-19 23:26:50.000 262 33315.43 289.32 2375.05 29.73 2010-09-19 23:26:51.000 262 33315.36 289.35 2375.02 29.73 2010-09-19 23:26:52.000 262 33315.33 289.27 2375.04 29.73 2010-09-19 23:26:53.000 262 33315.40 289.36 2375.06 29.73 2010-09-19 23:26:54.000 262 33315.42 289.38 2375.04 29.73 2010-09-19 23:26:55.000 262 33315.42 289.32 2375.07 29.73 2010-09-19 23:26:56.000 262 33315.40 289.31 2375.04 29.73 2010-09-19 23:26:57.000 262 33315.38 289.38 2374.97 29.73 2010-09-19 23:26:58.000 262 33315.32 289.36 2375.05 29.73 2010-09-19 23:26:59.000 262 33315.31 289.32 2374.98 29.73 2010-09-19 23:27:00.000 262 33315.40 289.36 2374.99 29.73 2010-09-19 23:27:01.000 262 33315.33 289.35 2375.07 29.73 2010-09-19 23:27:02.000 262 33315.37 289.31 2375.09 29.73 2010-09-19 23:27:03.000 262 33315.46 289.32 2375.11 29.73 2010-09-19 23:27:04.000 262 33315.36 289.33 2375.05 29.73 2010-09-19 23:27:05.000 262 33315.39 289.35 2375.08 29.73 2010-09-19 23:27:06.000 262 33315.33 289.37 2375.01 29.73 2010-09-19 23:27:07.000 262 33315.39 289.35 2375.02 29.73 2010-09-19 23:27:08.000 262 33315.31 289.37 2375.07 29.73 2010-09-19 23:27:09.000 262 33315.42 289.36 2375.00 29.73 2010-09-19 23:27:10.000 262 33315.38 289.41 2375.01 29.73 2010-09-19 23:27:11.000 262 33315.28 289.35 2374.99 29.73 2010-09-19 23:27:12.000 262 33315.39 289.37 2375.02 29.73 2010-09-19 23:27:13.000 262 33315.37 289.39 2374.98 29.73 2010-09-19 23:27:14.000 262 33315.33 289.36 2375.00 29.73 2010-09-19 23:27:15.000 262 33315.39 289.37 2374.98 29.73 2010-09-19 23:27:16.000 262 33315.35 289.34 2374.98 29.73 2010-09-19 23:27:17.000 262 33315.24 289.37 2374.99 29.73 2010-09-19 23:27:18.000 262 33315.30 289.38 2375.01 29.73 2010-09-19 23:27:19.000 262 33315.33 289.32 2375.06 29.73 2010-09-19 23:27:20.000 262 33315.32 289.33 2375.01 29.73 2010-09-19 23:27:21.000 262 33315.32 289.35 2375.04 29.73 2010-09-19 23:27:22.000 262 33315.38 289.39 2374.99 29.73 2010-09-19 23:27:23.000 262 33315.27 289.34 2375.02 29.73 2010-09-19 23:27:24.000 262 33315.33 289.39 2375.02 29.73 2010-09-19 23:27:25.000 262 33315.42 289.37 2375.13 29.73 2010-09-19 23:27:26.000 262 33315.35 289.38 2375.09 29.73 2010-09-19 23:27:27.000 262 33315.40 289.36 2374.97 29.73 2010-09-19 23:27:28.000 262 33315.45 289.35 2375.02 29.73 2010-09-19 23:27:29.000 262 33315.40 289.36 2375.02 29.73 2010-09-19 23:27:30.000 262 33315.36 289.36 2374.98 29.73 2010-09-19 23:27:31.000 262 33315.31 289.36 2375.03 29.73 2010-09-19 23:27:32.000 262 33315.33 289.38 2375.01 29.73 2010-09-19 23:27:33.000 262 33315.40 289.38 2375.04 29.73 2010-09-19 23:27:34.000 262 33315.35 289.37 2375.02 29.73 2010-09-19 23:27:35.000 262 33315.41 289.39 2375.01 29.73 2010-09-19 23:27:36.000 262 33315.26 289.40 2375.04 29.73 2010-09-19 23:27:37.000 262 33315.29 289.38 2374.98 29.73 2010-09-19 23:27:38.000 262 33315.34 289.39 2374.97 29.73 2010-09-19 23:27:39.000 262 33315.34 289.38 2375.07 29.73 2010-09-19 23:27:40.000 262 33315.40 289.33 2375.05 29.73 2010-09-19 23:27:41.000 262 33315.32 289.39 2375.02 29.73 2010-09-19 23:27:42.000 262 33315.28 289.38 2374.98 29.73 2010-09-19 23:27:43.000 262 33315.36 289.40 2375.07 29.73 2010-09-19 23:27:44.000 262 33315.31 289.40 2375.03 29.73 2010-09-19 23:27:45.000 262 33315.35 289.42 2375.01 29.73 2010-09-19 23:27:46.000 262 33315.43 289.40 2374.92 29.73 2010-09-19 23:27:47.000 262 33315.41 289.40 2375.01 29.73 2010-09-19 23:27:48.000 262 33315.36 289.38 2374.97 29.73 2010-09-19 23:27:49.000 262 33315.45 289.40 2375.04 29.73 2010-09-19 23:27:50.000 262 33315.32 289.38 2375.01 29.73 2010-09-19 23:27:51.000 262 33315.36 289.40 2375.01 29.73 2010-09-19 23:27:52.000 262 33315.37 289.39 2375.02 29.73 2010-09-19 23:27:53.000 262 33315.43 289.42 2375.04 29.73 2010-09-19 23:27:54.000 262 33315.49 289.38 2375.05 29.73 2010-09-19 23:27:55.000 262 33315.39 289.36 2374.98 29.73 2010-09-19 23:27:56.000 262 33315.33 289.37 2375.03 29.73 2010-09-19 23:27:57.000 262 33315.36 289.40 2375.08 29.73 2010-09-19 23:27:58.000 262 33315.38 289.40 2375.03 29.73 2010-09-19 23:27:59.000 262 33315.38 289.34 2375.03 29.73 2010-09-19 23:28:00.000 262 33315.30 289.41 2375.06 29.73 2010-09-19 23:28:01.000 262 33315.39 289.37 2375.03 29.73 2010-09-19 23:28:02.000 262 33315.40 289.40 2375.02 29.73 2010-09-19 23:28:03.000 262 33315.44 289.36 2375.08 29.73 2010-09-19 23:28:04.000 262 33315.36 289.33 2374.92 29.73 2010-09-19 23:28:05.000 262 33315.42 289.36 2375.05 29.73 2010-09-19 23:28:06.000 262 33315.32 289.38 2375.01 29.73 2010-09-19 23:28:07.000 262 33315.38 289.36 2375.04 29.73 2010-09-19 23:28:08.000 262 33315.34 289.34 2375.05 29.73 2010-09-19 23:28:09.000 262 33315.40 289.37 2375.06 29.73 2010-09-19 23:28:10.000 262 33315.34 289.40 2375.12 29.73 2010-09-19 23:28:11.000 262 33315.32 289.41 2374.97 29.73 2010-09-19 23:28:12.000 262 33315.38 289.40 2374.98 29.73 2010-09-19 23:28:13.000 262 33315.33 289.43 2375.07 29.73 2010-09-19 23:28:14.000 262 33315.32 289.40 2374.99 29.73 2010-09-19 23:28:15.000 262 33315.36 289.42 2375.06 29.73 2010-09-19 23:28:16.000 262 33315.32 289.38 2374.99 29.73 2010-09-19 23:28:17.000 262 33315.36 289.38 2375.03 29.73 2010-09-19 23:28:18.000 262 33315.29 289.34 2375.07 29.73 2010-09-19 23:28:19.000 262 33315.24 289.37 2375.11 29.73 2010-09-19 23:28:20.000 262 33315.38 289.38 2375.00 29.73 2010-09-19 23:28:21.000 262 33315.29 289.39 2375.10 29.73 2010-09-19 23:28:22.000 262 33315.23 289.38 2375.05 29.73 2010-09-19 23:28:23.000 262 33315.27 289.36 2375.13 29.73 2010-09-19 23:28:24.000 262 33315.30 289.38 2375.07 29.73 2010-09-19 23:28:25.000 262 33315.17 289.42 2374.95 29.73 2010-09-19 23:28:26.000 262 33315.26 289.43 2375.08 29.73 2010-09-19 23:28:27.000 262 33315.23 289.41 2375.05 29.73 2010-09-19 23:28:28.000 262 33315.24 289.38 2375.11 29.73 2010-09-19 23:28:29.000 262 33315.18 289.44 2375.00 29.73 2010-09-19 23:28:30.000 262 33315.24 289.42 2375.04 29.73 2010-09-19 23:28:31.000 262 33315.20 289.43 2375.06 29.73 2010-09-19 23:28:32.000 262 33315.28 289.43 2375.12 29.73 2010-09-19 23:28:33.000 262 33315.27 289.44 2375.12 29.73 2010-09-19 23:28:34.000 262 33315.20 289.39 2375.07 29.73 2010-09-19 23:28:35.000 262 33315.24 289.41 2375.02 29.73 2010-09-19 23:28:36.000 262 33315.27 289.43 2375.13 29.73 2010-09-19 23:28:37.000 262 33315.13 289.44 2375.04 29.73 2010-09-19 23:28:38.000 262 33315.26 289.36 2375.04 29.73 2010-09-19 23:28:39.000 262 33315.23 289.39 2375.12 29.73 2010-09-19 23:28:40.000 262 33315.21 289.45 2375.11 29.73 2010-09-19 23:28:41.000 262 33315.17 289.46 2375.08 29.73 2010-09-19 23:28:42.000 262 33315.25 289.47 2375.09 29.73 2010-09-19 23:28:43.000 262 33315.23 289.43 2375.08 29.73 2010-09-19 23:28:44.000 262 33315.19 289.43 2375.10 29.73 2010-09-19 23:28:45.000 262 33315.25 289.42 2375.01 29.73 2010-09-19 23:28:46.000 262 33315.30 289.44 2375.08 29.73 2010-09-19 23:28:47.000 262 33315.32 289.41 2375.02 29.73 2010-09-19 23:28:48.000 262 33315.30 289.42 2374.99 29.73 2010-09-19 23:28:49.000 262 33315.23 289.45 2375.02 29.73 2010-09-19 23:28:50.000 262 33315.26 289.42 2375.07 29.73 2010-09-19 23:28:51.000 262 33315.18 289.42 2375.08 29.73 2010-09-19 23:28:52.000 262 33315.32 289.45 2374.99 29.73 2010-09-19 23:28:53.000 262 33315.24 289.43 2375.04 29.73 2010-09-19 23:28:54.000 262 33315.39 289.43 2375.08 29.73 2010-09-19 23:28:55.000 262 33315.07 289.41 2375.01 29.73 2010-09-19 23:28:56.000 262 33315.25 289.38 2375.10 29.73 2010-09-19 23:28:57.000 262 33315.25 289.40 2375.08 29.73 2010-09-19 23:28:58.000 262 33315.29 289.44 2375.04 29.73 2010-09-19 23:28:59.000 262 33315.30 289.41 2374.98 29.73 2010-09-19 23:29:00.000 262 33315.33 289.42 2375.00 29.73 2010-09-19 23:29:01.000 262 33315.34 289.39 2375.03 29.73 2010-09-19 23:29:02.000 262 33315.20 289.41 2375.00 29.73 2010-09-19 23:29:03.000 262 33315.30 289.40 2374.99 29.73 2010-09-19 23:29:04.000 262 33315.23 289.37 2375.01 29.73 2010-09-19 23:29:05.000 262 33315.28 289.43 2375.06 29.73 2010-09-19 23:29:06.000 262 33315.25 289.39 2375.07 29.73 2010-09-19 23:29:07.000 262 33315.25 289.44 2375.02 29.73 2010-09-19 23:29:08.000 262 33315.22 289.38 2375.06 29.73 2010-09-19 23:29:09.000 262 33315.24 289.41 2375.01 29.73 2010-09-19 23:29:10.000 262 33315.17 289.43 2375.03 29.73 2010-09-19 23:29:11.000 262 33315.21 289.40 2375.01 29.73 2010-09-19 23:29:12.000 262 33315.21 289.42 2375.04 29.73 2010-09-19 23:29:13.000 262 33315.19 289.42 2375.11 29.73 2010-09-19 23:29:14.000 262 33315.17 289.44 2375.11 29.73 2010-09-19 23:29:15.000 262 33315.13 289.44 2375.07 29.73 2010-09-19 23:29:16.000 262 33315.08 289.39 2375.11 29.73 2010-09-19 23:29:17.000 262 33315.07 289.44 2375.07 29.73 2010-09-19 23:29:18.000 262 33315.10 289.42 2375.04 29.73 2010-09-19 23:29:19.000 262 33315.10 289.42 2375.02 29.73 2010-09-19 23:29:20.000 262 33315.08 289.43 2375.08 29.73 2010-09-19 23:29:21.000 262 33315.09 289.43 2375.10 29.73 2010-09-19 23:29:22.000 262 33315.12 289.44 2375.05 29.73 2010-09-19 23:29:23.000 262 33315.04 289.35 2375.15 29.73 2010-09-19 23:29:24.000 262 33315.02 289.43 2375.08 29.73 2010-09-19 23:29:25.000 262 33315.07 289.44 2375.08 29.73 2010-09-19 23:29:26.000 262 33315.03 289.40 2375.10 29.73 2010-09-19 23:29:27.000 262 33315.12 289.43 2375.01 29.73 2010-09-19 23:29:28.000 262 33314.98 289.43 2375.05 29.73 2010-09-19 23:29:29.000 262 33315.08 289.41 2374.99 29.73 2010-09-19 23:29:30.000 262 33315.15 289.43 2375.08 29.73 2010-09-19 23:29:31.000 262 33314.96 289.45 2375.07 29.73 2010-09-19 23:29:32.000 262 33315.02 289.42 2375.04 29.73 2010-09-19 23:29:33.000 262 33314.99 289.44 2375.08 29.73 2010-09-19 23:29:34.000 262 33315.06 289.38 2375.04 29.73 2010-09-19 23:29:35.000 262 33315.04 289.41 2375.09 29.73 2010-09-19 23:29:36.000 262 33314.94 289.42 2375.13 29.73 2010-09-19 23:29:37.000 262 33314.95 289.44 2375.10 29.73 2010-09-19 23:29:38.000 262 33315.07 289.39 2375.06 29.73 2010-09-19 23:29:39.000 262 33315.04 289.39 2375.04 29.73 2010-09-19 23:29:40.000 262 33314.96 289.42 2375.11 29.73 2010-09-19 23:29:41.000 262 33314.92 289.46 2375.10 29.73 2010-09-19 23:29:42.000 262 33314.96 289.41 2375.18 29.73 2010-09-19 23:29:43.000 262 33315.00 289.42 2375.05 29.73 2010-09-19 23:29:44.000 262 33315.03 289.42 2375.04 29.73 2010-09-19 23:29:45.000 262 33315.00 289.42 2375.01 29.73 2010-09-19 23:29:46.000 262 33315.11 289.38 2375.11 29.73 2010-09-19 23:29:47.000 262 33315.02 289.43 2375.06 29.73 2010-09-19 23:29:48.000 262 33315.01 289.43 2375.17 29.73 2010-09-19 23:29:49.000 262 33314.96 289.43 2375.00 29.73 2010-09-19 23:29:50.000 262 33315.05 289.38 2375.05 29.73 2010-09-19 23:29:51.000 262 33315.00 289.37 2374.99 29.73 2010-09-19 23:29:52.000 262 33315.02 289.39 2375.11 29.73 2010-09-19 23:29:53.000 262 33315.06 289.38 2375.07 29.73 2010-09-19 23:29:54.000 262 33315.02 289.40 2375.03 29.73 2010-09-19 23:29:55.000 262 33314.96 289.38 2375.02 29.73 2010-09-19 23:29:56.000 262 33314.97 289.41 2375.12 29.73 2010-09-19 23:29:57.000 262 33314.97 289.39 2375.03 29.73 2010-09-19 23:29:58.000 262 33314.98 289.39 2375.11 29.73 2010-09-19 23:29:59.000 262 33315.08 289.38 2375.08 29.73 2010-09-19 23:30:00.000 262 33315.02 289.38 2375.07 29.73 2010-09-19 23:30:01.000 262 33314.91 289.42 2375.10 29.73 2010-09-19 23:30:02.000 262 33315.07 289.36 2375.03 29.73 2010-09-19 23:30:03.000 262 33314.98 289.39 2375.01 29.73 2010-09-19 23:30:04.000 262 33315.07 289.44 2375.01 29.73 2010-09-19 23:30:05.000 262 33314.95 289.40 2375.07 29.73 2010-09-19 23:30:06.000 262 33314.98 289.40 2375.06 29.73 2010-09-19 23:30:07.000 262 33315.01 289.39 2375.04 29.73 2010-09-19 23:30:08.000 262 33314.89 289.41 2375.04 29.73 2010-09-19 23:30:09.000 262 33314.87 289.42 2375.00 29.73 2010-09-19 23:30:10.000 262 33314.98 289.39 2375.13 29.73 2010-09-19 23:30:11.000 262 33314.92 289.42 2375.13 29.73 2010-09-19 23:30:12.000 262 33314.90 289.40 2375.08 29.73 2010-09-19 23:30:13.000 262 33314.92 289.43 2375.11 29.73 2010-09-19 23:30:14.000 262 33314.91 289.42 2375.09 29.73 2010-09-19 23:30:15.000 262 33314.97 289.40 2375.08 29.73 2010-09-19 23:30:16.000 262 33314.87 289.44 2375.07 29.73 2010-09-19 23:30:17.000 262 33314.87 289.40 2375.13 29.73 2010-09-19 23:30:18.000 262 33314.83 289.44 2375.07 29.73 2010-09-19 23:30:19.000 262 33314.82 289.43 2375.08 29.73 2010-09-19 23:30:20.000 262 33314.87 289.41 2375.07 29.73 2010-09-19 23:30:21.000 262 33314.87 289.41 2374.99 29.73 2010-09-19 23:30:22.000 262 33314.92 289.36 2375.04 29.73 2010-09-19 23:30:23.000 262 33314.96 289.44 2375.03 29.73 2010-09-19 23:30:24.000 262 33314.95 289.44 2375.13 29.73 2010-09-19 23:30:25.000 262 33314.86 289.40 2375.08 29.73 2010-09-19 23:30:26.000 262 33314.87 289.47 2375.11 29.73 2010-09-19 23:30:27.000 262 33314.89 289.46 2375.08 29.73 2010-09-19 23:30:28.000 262 33314.84 289.40 2375.05 29.73 2010-09-19 23:30:29.000 262 33314.86 289.42 2375.04 29.73 2010-09-19 23:30:30.000 262 33314.93 289.42 2375.09 29.73 2010-09-19 23:30:31.000 262 33314.82 289.38 2375.08 29.73 2010-09-19 23:30:32.000 262 33314.81 289.38 2375.08 29.73 2010-09-19 23:30:33.000 262 33314.80 289.40 2375.09 29.73 2010-09-19 23:30:34.000 262 33314.82 289.43 2375.13 29.73 2010-09-19 23:30:35.000 262 33314.81 289.43 2375.10 29.73 2010-09-19 23:30:36.000 262 33314.78 289.42 2375.12 29.73 2010-09-19 23:30:37.000 262 33314.79 289.44 2375.13 29.73 2010-09-19 23:30:38.000 262 33314.79 289.36 2375.07 29.73 2010-09-19 23:30:39.000 262 33314.84 289.38 2375.05 29.73 2010-09-19 23:30:40.000 262 33314.76 289.40 2375.08 29.73 2010-09-19 23:30:41.000 262 33314.95 289.38 2375.05 29.73 2010-09-19 23:30:42.000 262 33314.86 289.37 2375.05 29.73 2010-09-19 23:30:43.000 262 33314.70 289.40 2375.08 29.73 2010-09-19 23:30:44.000 262 33314.90 289.39 2375.10 29.73 2010-09-19 23:30:45.000 262 33314.81 289.38 2375.05 29.73 2010-09-19 23:30:46.000 262 33314.80 289.39 2375.15 29.73 2010-09-19 23:30:47.000 262 33314.79 289.42 2375.06 29.73 2010-09-19 23:30:48.000 262 33314.83 289.39 2375.15 29.73 2010-09-19 23:30:49.000 262 33314.82 289.41 2375.10 29.73 2010-09-19 23:30:50.000 262 33314.80 289.40 2375.07 29.73 2010-09-19 23:30:51.000 262 33314.80 289.40 2375.06 29.73 2010-09-19 23:30:52.000 262 33314.80 289.40 2375.07 29.73 2010-09-19 23:30:53.000 262 33314.83 289.41 2375.14 29.73 2010-09-19 23:30:54.000 262 33314.82 289.39 2375.11 29.73 2010-09-19 23:30:55.000 262 33314.74 289.39 2375.10 29.73 2010-09-19 23:30:56.000 262 33314.84 289.39 2375.26 29.73 2010-09-19 23:30:57.000 262 33314.81 289.37 2375.19 29.73 2010-09-19 23:30:58.000 262 33314.83 289.40 2375.08 29.73 2010-09-19 23:30:59.000 262 33314.85 289.43 2375.10 29.73 2010-09-19 23:31:00.000 262 33314.96 289.39 2375.07 29.73 2010-09-19 23:31:01.000 262 33314.80 289.35 2375.02 29.73 2010-09-19 23:31:02.000 262 33314.80 289.40 2375.12 29.73 2010-09-19 23:31:03.000 262 33314.86 289.39 2375.07 29.73 2010-09-19 23:31:04.000 262 33314.80 289.38 2375.07 29.73 2010-09-19 23:31:05.000 262 33314.75 289.38 2375.10 29.73 2010-09-19 23:31:06.000 262 33314.83 289.42 2375.10 29.73 2010-09-19 23:31:07.000 262 33314.91 289.38 2375.11 29.73 2010-09-19 23:31:08.000 262 33314.80 289.42 2375.04 29.73 2010-09-19 23:31:09.000 262 33314.82 289.42 2374.99 29.73 2010-09-19 23:31:10.000 262 33314.86 289.42 2375.11 29.73 2010-09-19 23:31:11.000 262 33314.80 289.42 2375.07 29.73 2010-09-19 23:31:12.000 262 33314.78 289.37 2375.13 29.73 2010-09-19 23:31:13.000 262 33314.78 289.41 2375.07 29.73 2010-09-19 23:31:14.000 262 33314.82 289.38 2375.05 29.73 2010-09-19 23:31:15.000 262 33314.74 289.39 2375.03 29.73 2010-09-19 23:31:16.000 262 33314.74 289.40 2375.01 29.73 2010-09-19 23:31:17.000 262 33314.80 289.36 2375.02 29.73 2010-09-19 23:31:18.000 262 33314.70 289.42 2375.04 29.73 2010-09-19 23:31:19.000 262 33314.68 289.39 2375.05 29.73 2010-09-19 23:31:20.000 262 33314.80 289.37 2375.12 29.73 2010-09-19 23:31:21.000 262 33314.68 289.38 2375.07 29.73 2010-09-19 23:31:22.000 262 33314.68 289.36 2375.10 29.73 2010-09-19 23:31:23.000 262 33314.74 289.36 2375.10 29.73 2010-09-19 23:31:24.000 262 33314.71 289.38 2375.10 29.73 2010-09-19 23:31:25.000 262 33314.78 289.39 2375.07 29.73 2010-09-19 23:31:26.000 262 33314.59 289.35 2375.05 29.73 2010-09-19 23:31:27.000 262 33314.52 289.32 2375.01 29.73 2010-09-19 23:31:28.000 262 33314.68 289.33 2375.06 29.73 2010-09-19 23:31:29.000 262 33314.61 289.40 2375.01 29.73 2010-09-19 23:31:30.000 262 33314.69 289.42 2375.11 29.73 2010-09-19 23:31:31.000 262 33314.57 289.37 2375.02 29.73 2010-09-19 23:31:32.000 262 33314.72 289.37 2375.09 29.73 2010-09-19 23:31:33.000 262 33314.64 289.40 2375.06 29.73 2010-09-19 23:31:34.000 262 33314.61 289.41 2375.09 29.73 2010-09-19 23:31:35.000 262 33314.66 289.44 2375.17 29.73 2010-09-19 23:31:36.000 262 33314.72 289.38 2375.07 29.73 2010-09-19 23:31:37.000 262 33314.63 289.38 2375.05 29.73 2010-09-19 23:31:38.000 262 33314.69 289.40 2375.10 29.73 2010-09-19 23:31:39.000 262 33314.64 289.39 2375.09 29.73 2010-09-19 23:31:40.000 262 33314.75 289.36 2375.09 29.73 2010-09-19 23:31:41.000 262 33314.72 289.42 2375.06 29.73 2010-09-19 23:31:42.000 262 33314.69 289.38 2375.12 29.73 2010-09-19 23:31:43.000 262 33314.65 289.38 2375.10 29.73 2010-09-19 23:31:44.000 262 33314.68 289.37 2375.01 29.73 2010-09-19 23:31:45.000 262 33314.66 289.38 2375.02 29.73 2010-09-19 23:31:46.000 262 33314.70 289.39 2375.07 29.73 2010-09-19 23:31:47.000 262 33314.74 289.40 2375.12 29.73 2010-09-19 23:31:48.000 262 33314.65 289.37 2375.11 29.73 2010-09-19 23:31:49.000 262 33314.76 289.35 2375.03 29.73 2010-09-19 23:31:50.000 262 33314.74 289.40 2375.08 29.73 2010-09-19 23:31:51.000 262 33314.77 289.38 2375.14 29.73 2010-09-19 23:31:52.000 262 33314.71 289.36 2375.08 29.73 2010-09-19 23:31:53.000 262 33314.67 289.42 2375.08 29.73 2010-09-19 23:31:54.000 262 33314.68 289.39 2375.08 29.73 2010-09-19 23:31:55.000 262 33314.74 289.35 2375.16 29.73 2010-09-19 23:31:56.000 262 33314.79 289.35 2375.09 29.73 2010-09-19 23:31:57.000 262 33314.71 289.32 2375.16 29.73 2010-09-19 23:31:58.000 262 33314.69 289.35 2374.98 29.73 2010-09-19 23:31:59.000 262 33314.75 289.36 2375.04 29.73 2010-09-19 23:32:00.000 262 33314.71 289.38 2375.05 29.73 2010-09-19 23:32:01.000 262 33314.62 289.38 2374.99 29.73 2010-09-19 23:32:02.000 262 33314.74 289.34 2375.05 29.73 2010-09-19 23:32:03.000 262 33314.68 289.35 2375.02 29.73 2010-09-19 23:32:04.000 262 33314.77 289.35 2375.05 29.73 2010-09-19 23:32:05.000 262 33314.81 289.36 2375.04 29.73 2010-09-19 23:32:06.000 262 33314.78 289.39 2374.98 29.73 2010-09-19 23:32:07.000 262 33314.75 289.37 2375.06 29.73 2010-09-19 23:32:08.000 262 33314.75 289.37 2375.07 29.73 2010-09-19 23:32:09.000 262 33314.72 289.39 2375.02 29.73 2010-09-19 23:32:10.000 262 33314.75 289.36 2375.04 29.73 2010-09-19 23:32:11.000 262 33314.74 289.40 2374.92 29.73 2010-09-19 23:32:12.000 262 33314.68 289.36 2375.03 29.73 2010-09-19 23:32:13.000 262 33314.86 289.36 2375.04 29.73 2010-09-19 23:32:14.000 262 33314.70 289.33 2375.04 29.72 2010-09-19 23:32:15.000 262 33314.71 289.35 2375.04 29.73 2010-09-19 23:32:16.000 262 33314.76 289.37 2374.95 29.73 2010-09-19 23:32:17.000 262 33314.69 289.37 2375.06 29.73 2010-09-19 23:32:18.000 262 33314.69 289.38 2375.05 29.73 2010-09-19 23:32:19.000 262 33314.95 289.38 2374.95 29.73 2010-09-19 23:32:20.000 262 33314.76 289.38 2375.04 29.73 2010-09-19 23:32:21.000 262 33314.82 289.34 2375.04 29.73 2010-09-19 23:32:22.000 262 33314.72 289.36 2375.03 29.72 2010-09-19 23:32:23.000 262 33314.80 289.38 2375.04 29.73 2010-09-19 23:32:24.000 262 33314.69 289.36 2374.98 29.73 2010-09-19 23:32:25.000 262 33314.82 289.41 2375.04 29.73 2010-09-19 23:32:26.000 262 33314.73 289.37 2375.05 29.73 2010-09-19 23:32:27.000 262 33314.77 289.38 2375.00 29.72 2010-09-19 23:32:28.000 262 33314.67 289.36 2375.06 29.73 2010-09-19 23:32:29.000 262 33314.74 289.37 2375.02 29.73 2010-09-19 23:32:30.000 262 33314.80 289.37 2375.07 29.72 2010-09-19 23:32:31.000 262 33314.68 289.38 2375.00 29.73 2010-09-19 23:32:32.000 262 33314.81 289.34 2375.05 29.73 2010-09-19 23:32:33.000 262 33314.77 289.37 2375.05 29.73 2010-09-19 23:32:34.000 262 33314.73 289.36 2374.98 29.72 2010-09-19 23:32:35.000 262 33314.79 289.37 2374.99 29.72 2010-09-19 23:32:36.000 262 33314.86 289.39 2375.03 29.72 2010-09-19 23:32:37.000 262 33314.76 289.38 2375.04 29.73 2010-09-19 23:32:38.000 262 33314.79 289.36 2375.03 29.73 2010-09-19 23:32:39.000 262 33314.83 289.38 2374.96 29.73 2010-09-19 23:32:40.000 262 33314.82 289.39 2375.02 29.72 2010-09-19 23:32:41.000 262 33314.82 289.40 2375.05 29.73 2010-09-19 23:32:42.000 262 33314.71 289.37 2375.11 29.72 2010-09-19 23:32:43.000 262 33314.79 289.38 2375.04 29.73 2010-09-19 23:32:44.000 262 33314.72 289.42 2375.02 29.73 2010-09-19 23:32:45.000 262 33314.69 289.37 2374.98 29.73 2010-09-19 23:32:46.000 262 33314.70 289.39 2374.95 29.73 2010-09-19 23:32:47.000 262 33314.74 289.40 2375.00 29.73 2010-09-19 23:32:48.000 262 33314.67 289.39 2375.01 29.73 2010-09-19 23:32:49.000 262 33314.69 289.39 2375.01 29.73 2010-09-19 23:32:50.000 262 33314.71 289.42 2375.06 29.73 2010-09-19 23:32:51.000 262 33314.64 289.40 2374.99 29.73 2010-09-19 23:32:52.000 262 33314.68 289.37 2375.04 29.72 2010-09-19 23:32:53.000 262 33314.64 289.39 2375.06 29.72 2010-09-19 23:32:54.000 262 33314.62 289.36 2374.99 29.73 2010-09-19 23:32:55.000 262 33314.72 289.43 2375.04 29.72 2010-09-19 23:32:56.000 262 33314.66 289.38 2375.01 29.72 2010-09-19 23:32:57.000 262 33314.67 289.37 2375.02 29.72 2010-09-19 23:32:58.000 262 33314.65 289.40 2375.07 29.72 2010-09-19 23:32:59.000 262 33314.62 289.43 2375.04 29.72 2010-09-19 23:33:00.000 262 33314.68 289.44 2374.98 29.73 2010-09-19 23:33:01.000 262 33314.65 289.44 2375.08 29.73 2010-09-19 23:33:02.000 262 33314.60 289.42 2375.06 29.72 2010-09-19 23:33:03.000 262 33314.68 289.42 2375.11 29.72 2010-09-19 23:33:04.000 262 33314.68 289.39 2375.04 29.73 2010-09-19 23:33:05.000 262 33314.65 289.42 2374.96 29.73 2010-09-19 23:33:06.000 262 33314.56 289.43 2374.98 29.73 2010-09-19 23:33:07.000 262 33314.69 289.44 2374.95 29.73 2010-09-19 23:33:08.000 262 33314.69 289.42 2375.11 29.73 2010-09-19 23:33:09.000 262 33314.64 289.40 2375.05 29.73 2010-09-19 23:33:10.000 262 33314.70 289.44 2375.12 29.73 2010-09-19 23:33:11.000 262 33314.67 289.41 2374.99 29.73 2010-09-19 23:33:12.000 262 33314.66 289.43 2375.03 29.72 2010-09-19 23:33:13.000 262 33314.64 289.44 2375.02 29.73 2010-09-19 23:33:14.000 262 33314.64 289.44 2375.02 29.73 2010-09-19 23:33:15.000 262 33314.55 289.40 2375.04 29.73 2010-09-19 23:33:16.000 262 33314.63 289.45 2375.05 29.72 2010-09-19 23:33:17.000 262 33314.58 289.42 2375.02 29.73 2010-09-19 23:33:18.000 262 33314.64 289.40 2375.04 29.73 2010-09-19 23:33:19.000 262 33314.63 289.42 2375.10 29.73 2010-09-19 23:33:20.000 262 33314.64 289.43 2375.02 29.73 2010-09-19 23:33:21.000 262 33314.63 289.43 2374.97 29.73 2010-09-19 23:33:22.000 262 33314.58 289.44 2374.98 29.73 2010-09-19 23:33:23.000 262 33314.61 289.42 2374.99 29.73 2010-09-19 23:33:24.000 262 33314.46 289.45 2375.05 29.73 2010-09-19 23:33:25.000 262 33314.47 289.41 2374.93 29.72 2010-09-19 23:33:26.000 262 33314.58 289.45 2375.05 29.73 2010-09-19 23:33:27.000 262 33314.49 289.42 2375.02 29.73 2010-09-19 23:33:28.000 262 33314.46 289.48 2374.97 29.73 2010-09-19 23:33:29.000 262 33314.53 289.49 2375.02 29.73 2010-09-19 23:33:30.000 262 33314.52 289.42 2374.98 29.73 2010-09-19 23:33:31.000 262 33314.49 289.48 2375.02 29.73 2010-09-19 23:33:32.000 262 33314.54 289.49 2375.00 29.73 2010-09-19 23:33:33.000 262 33314.44 289.45 2375.04 29.73 2010-09-19 23:33:34.000 262 33314.49 289.47 2375.05 29.73 2010-09-19 23:33:35.000 262 33314.56 289.49 2374.99 29.73 2010-09-19 23:33:36.000 262 33314.50 289.45 2375.07 29.73 2010-09-19 23:33:37.000 262 33314.52 289.46 2375.07 29.73 2010-09-19 23:33:38.000 262 33314.43 289.45 2375.05 29.73 2010-09-19 23:33:39.000 262 33314.45 289.45 2375.08 29.73 2010-09-19 23:33:40.000 262 33314.50 289.46 2375.07 29.73 2010-09-19 23:33:41.000 262 33314.52 289.42 2375.09 29.73 2010-09-19 23:33:42.000 262 33314.38 289.46 2375.03 29.73 2010-09-19 23:33:43.000 262 33314.53 289.47 2375.06 29.73 2010-09-19 23:33:44.000 262 33314.45 289.48 2374.99 29.73 2010-09-19 23:33:45.000 262 33314.45 289.50 2375.02 29.73 2010-09-19 23:33:46.000 262 33314.50 289.51 2375.08 29.73 2010-09-19 23:33:47.000 262 33314.62 289.47 2375.04 29.73 2010-09-19 23:33:48.000 262 33314.49 289.46 2375.04 29.73 2010-09-19 23:33:49.000 262 33314.56 289.46 2375.01 29.73 2010-09-19 23:33:50.000 262 33314.36 289.47 2375.05 29.73 2010-09-19 23:33:51.000 262 33314.37 289.43 2375.08 29.73 2010-09-19 23:33:52.000 262 33314.44 289.48 2375.06 29.73 2010-09-19 23:33:53.000 262 33314.37 289.50 2375.07 29.73 2010-09-19 23:33:54.000 262 33314.38 289.48 2375.07 29.73 2010-09-19 23:33:55.000 262 33314.53 289.50 2375.06 29.73 2010-09-19 23:33:56.000 262 33314.32 289.53 2375.05 29.73 2010-09-19 23:33:57.000 262 33314.42 289.50 2375.07 29.73 2010-09-19 23:33:58.000 262 33314.31 289.46 2375.18 29.73 2010-09-19 23:33:59.000 262 33314.42 289.50 2375.16 29.73 2010-09-19 23:34:00.000 262 33314.43 289.50 2375.08 29.73 2010-09-19 23:34:01.000 262 33314.53 289.49 2375.03 29.73 2010-09-19 23:34:02.000 262 33314.42 289.49 2375.10 29.73 2010-09-19 23:34:03.000 262 33314.35 289.47 2375.07 29.73 2010-09-19 23:34:04.000 262 33314.43 289.49 2375.13 29.73 2010-09-19 23:34:05.000 262 33314.56 289.51 2375.10 29.73 2010-09-19 23:34:06.000 262 33314.40 289.46 2375.07 29.73 2010-09-19 23:34:07.000 262 33314.42 289.50 2375.01 29.73 2010-09-19 23:34:08.000 262 33314.49 289.51 2375.06 29.73 2010-09-19 23:34:09.000 262 33314.46 289.49 2375.04 29.73 2010-09-19 23:34:10.000 262 33314.40 289.46 2375.08 29.73 2010-09-19 23:34:11.000 262 33314.49 289.48 2375.10 29.73 2010-09-19 23:34:12.000 262 33314.36 289.47 2375.11 29.73 2010-09-19 23:34:13.000 262 33314.43 289.46 2375.07 29.73 2010-09-19 23:34:14.000 262 33314.37 289.47 2375.07 29.73 2010-09-19 23:34:15.000 262 33314.46 289.48 2375.09 29.73 2010-09-19 23:34:16.000 262 33314.44 289.46 2375.04 29.73 2010-09-19 23:34:17.000 262 33314.31 289.48 2375.11 29.73 2010-09-19 23:34:18.000 262 33314.40 289.51 2375.07 29.73 2010-09-19 23:34:19.000 262 33314.47 289.46 2375.08 29.73 2010-09-19 23:34:20.000 262 33314.40 289.46 2375.17 29.73 2010-09-19 23:34:21.000 262 33314.42 289.47 2375.10 29.73 2010-09-19 23:34:22.000 262 33314.40 289.45 2375.04 29.73 2010-09-19 23:34:23.000 262 33314.37 289.45 2375.07 29.73 2010-09-19 23:34:24.000 262 33314.33 289.46 2374.99 29.73 2010-09-19 23:34:25.000 262 33314.35 289.44 2375.11 29.73 2010-09-19 23:34:26.000 262 33314.37 289.49 2375.05 29.73 2010-09-19 23:34:27.000 262 33314.43 289.44 2375.12 29.73 2010-09-19 23:34:28.000 262 33314.37 289.46 2375.08 29.73 2010-09-19 23:34:29.000 262 33314.42 289.46 2375.05 29.73 2010-09-19 23:34:30.000 262 33314.39 289.48 2375.09 29.73 2010-09-19 23:34:31.000 262 33314.27 289.46 2375.10 29.73 2010-09-19 23:34:32.000 262 33314.40 289.54 2375.12 29.73 2010-09-19 23:34:33.000 262 33314.33 289.50 2375.14 29.73 2010-09-19 23:34:34.000 262 33314.39 289.46 2374.98 29.73 2010-09-19 23:34:35.000 262 33314.43 289.48 2375.05 29.73 2010-09-19 23:34:36.000 262 33314.39 289.47 2375.08 29.73 2010-09-19 23:34:37.000 262 33314.28 289.47 2375.08 29.73 2010-09-19 23:34:38.000 262 33314.35 289.44 2374.99 29.73 2010-09-19 23:34:39.000 262 33314.31 289.50 2375.05 29.73 2010-09-19 23:34:40.000 262 33314.36 289.51 2375.07 29.73 2010-09-19 23:34:41.000 262 33314.38 289.47 2375.04 29.73 2010-09-19 23:34:42.000 262 33314.31 289.42 2375.06 29.73 2010-09-19 23:34:43.000 262 33314.28 289.49 2375.13 29.73 2010-09-19 23:34:44.000 262 33314.40 289.47 2375.03 29.73 2010-09-19 23:34:45.000 262 33314.31 289.47 2375.02 29.73 2010-09-19 23:34:46.000 262 33314.33 289.46 2375.08 29.73 2010-09-19 23:34:47.000 262 33314.36 289.46 2375.10 29.73 2010-09-19 23:34:48.000 262 33314.36 289.49 2374.99 29.73 2010-09-19 23:34:49.000 262 33314.51 289.50 2375.06 29.73 2010-09-19 23:34:50.000 262 33314.30 289.49 2375.01 29.73 2010-09-19 23:34:51.000 262 33314.34 289.46 2374.98 29.73 2010-09-19 23:34:52.000 262 33314.37 289.50 2375.03 29.73 2010-09-19 23:34:53.000 262 33314.39 289.43 2375.01 29.73 2010-09-19 23:34:54.000 262 33314.40 289.45 2375.04 29.73 2010-09-19 23:34:55.000 262 33314.36 289.48 2375.11 29.73 2010-09-19 23:34:56.000 262 33314.40 289.50 2375.15 29.73 2010-09-19 23:34:57.000 262 33314.34 289.45 2375.10 29.73 2010-09-19 23:34:58.000 262 33314.37 289.50 2375.02 29.73 2010-09-19 23:34:59.000 262 33314.47 289.48 2375.05 29.73 2010-09-19 23:35:00.000 262 33314.46 289.42 2375.09 29.73 2010-09-19 23:35:01.000 262 33314.43 289.49 2375.04 29.73 2010-09-19 23:35:02.000 262 33314.36 289.45 2375.01 29.73 2010-09-19 23:35:03.000 262 33314.49 289.43 2375.01 29.73 2010-09-19 23:35:04.000 262 33314.28 289.42 2375.10 29.73 2010-09-19 23:35:05.000 262 33314.42 289.43 2375.02 29.73 2010-09-19 23:35:06.000 262 33314.44 289.44 2375.05 29.73 2010-09-19 23:35:07.000 262 33314.40 289.44 2375.05 29.73 2010-09-19 23:35:08.000 262 33314.53 289.46 2375.13 29.73 2010-09-19 23:35:09.000 262 33314.46 289.45 2375.05 29.73 2010-09-19 23:35:10.000 262 33314.43 289.43 2375.08 29.73 2010-09-19 23:35:11.000 262 33314.37 289.45 2374.99 29.73 2010-09-19 23:35:12.000 262 33314.35 289.50 2374.96 29.73 2010-09-19 23:35:13.000 262 33314.51 289.43 2375.02 29.73 2010-09-19 23:35:14.000 262 33314.41 289.46 2374.99 29.73 2010-09-19 23:35:15.000 262 33314.43 289.45 2375.02 29.73 2010-09-19 23:35:16.000 262 33314.39 289.44 2375.01 29.73 2010-09-19 23:35:17.000 262 33314.42 289.41 2375.09 29.73 2010-09-19 23:35:18.000 262 33314.40 289.47 2375.05 29.73 2010-09-19 23:35:19.000 262 33314.50 289.47 2374.99 29.73 2010-09-19 23:35:20.000 262 33314.34 289.48 2375.06 29.73 2010-09-19 23:35:21.000 262 33314.39 289.48 2375.12 29.73 2010-09-19 23:35:22.000 262 33314.44 289.48 2374.95 29.73 2010-09-19 23:35:23.000 262 33314.47 289.50 2375.04 29.73 2010-09-19 23:35:24.000 262 33314.44 289.47 2374.95 29.73 2010-09-19 23:35:25.000 262 33314.40 289.49 2375.06 29.73 2010-09-19 23:35:26.000 262 33314.49 289.49 2375.08 29.73 2010-09-19 23:35:27.000 262 33314.40 289.46 2375.04 29.73 2010-09-19 23:35:28.000 262 33314.44 289.45 2375.03 29.73 2010-09-19 23:35:29.000 262 33314.36 289.42 2375.02 29.73 2010-09-19 23:35:30.000 262 33314.34 289.47 2374.98 29.73 2010-09-19 23:35:31.000 262 33314.40 289.44 2374.96 29.73 2010-09-19 23:35:32.000 262 33314.42 289.46 2375.01 29.73 2010-09-19 23:35:33.000 262 33314.43 289.50 2374.99 29.73 2010-09-19 23:35:34.000 262 33314.47 289.50 2374.99 29.73 2010-09-19 23:35:35.000 262 33314.43 289.44 2375.04 29.73 2010-09-19 23:35:36.000 262 33314.41 289.50 2375.04 29.73 2010-09-19 23:35:37.000 262 33314.47 289.49 2375.00 29.73 2010-09-19 23:35:38.000 262 33314.42 289.46 2375.05 29.73 2010-09-19 23:35:39.000 262 33314.38 289.46 2374.98 29.73 2010-09-19 23:35:40.000 262 33314.34 289.52 2375.09 29.73 2010-09-19 23:35:41.000 262 33314.42 289.44 2375.01 29.73 2010-09-19 23:35:42.000 262 33314.28 289.49 2375.01 29.73 2010-09-19 23:35:43.000 262 33314.38 289.52 2374.99 29.73 2010-09-19 23:35:44.000 262 33314.36 289.56 2375.08 29.73 2010-09-19 23:35:45.000 262 33314.36 289.49 2375.02 29.73 2010-09-19 23:35:46.000 262 33314.40 289.46 2375.10 29.73 2010-09-19 23:35:47.000 262 33314.42 289.47 2374.93 29.73 2010-09-19 23:35:48.000 262 33314.41 289.46 2375.06 29.73 2010-09-19 23:35:49.000 262 33314.34 289.47 2374.98 29.73 2010-09-19 23:35:50.000 262 33314.37 289.48 2374.99 29.73 2010-09-19 23:35:51.000 262 33314.39 289.48 2375.05 29.73 2010-09-19 23:35:52.000 262 33314.39 289.49 2375.07 29.73 2010-09-19 23:35:53.000 262 33314.43 289.50 2374.98 29.73 2010-09-19 23:35:54.000 262 33314.40 289.48 2374.98 29.73 2010-09-19 23:35:55.000 262 33314.37 289.51 2375.09 29.73 2010-09-19 23:35:56.000 262 33314.49 289.50 2375.10 29.73 2010-09-19 23:35:57.000 262 33314.42 289.51 2375.10 29.73 2010-09-19 23:35:58.000 262 33314.45 289.50 2375.05 29.73 2010-09-19 23:35:59.000 262 33314.41 289.51 2375.04 29.73 2010-09-19 23:36:00.000 262 33314.33 289.46 2375.04 29.73 2010-09-19 23:36:01.000 262 33314.31 289.51 2375.06 29.73 2010-09-19 23:36:02.000 262 33314.33 289.55 2375.05 29.73 2010-09-19 23:36:03.000 262 33314.34 289.52 2375.07 29.73 2010-09-19 23:36:04.000 262 33314.37 289.57 2374.97 29.73 2010-09-19 23:36:05.000 262 33314.39 289.53 2375.08 29.73 2010-09-19 23:36:06.000 262 33314.38 289.52 2375.03 29.73 2010-09-19 23:36:07.000 262 33314.37 289.54 2375.07 29.73 2010-09-19 23:36:08.000 262 33314.46 289.54 2375.05 29.73 2010-09-19 23:36:09.000 262 33314.40 289.51 2375.08 29.73 2010-09-19 23:36:10.000 262 33314.47 289.52 2375.02 29.73 2010-09-19 23:36:11.000 262 33314.44 289.50 2375.04 29.73 2010-09-19 23:36:12.000 262 33314.43 289.55 2374.99 29.73 2010-09-19 23:36:13.000 262 33314.42 289.48 2374.96 29.73 2010-09-19 23:36:14.000 262 33314.42 289.53 2375.02 29.73 2010-09-19 23:36:15.000 262 33314.44 289.52 2375.06 29.73 2010-09-19 23:36:16.000 262 33314.31 289.56 2375.00 29.73 2010-09-19 23:36:17.000 262 33314.30 289.52 2375.10 29.73 2010-09-19 23:36:18.000 262 33314.28 289.55 2374.98 29.73 2010-09-19 23:36:19.000 262 33314.42 289.55 2375.05 29.73 2010-09-19 23:36:20.000 262 33314.42 289.53 2374.99 29.73 2010-09-19 23:36:21.000 262 33314.26 289.52 2375.02 29.73 2010-09-19 23:36:22.000 262 33314.41 289.51 2375.02 29.73 2010-09-19 23:36:23.000 262 33314.30 289.52 2374.99 29.73 2010-09-19 23:36:24.000 262 33314.31 289.53 2375.08 29.73 2010-09-19 23:36:25.000 262 33314.40 289.52 2374.99 29.73 2010-09-19 23:36:26.000 262 33314.33 289.55 2375.02 29.73 2010-09-19 23:36:27.000 262 33314.32 289.53 2374.98 29.73 2010-09-19 23:36:28.000 262 33314.43 289.55 2374.98 29.73 2010-09-19 23:36:29.000 262 33314.37 289.51 2375.02 29.73 2010-09-19 23:36:30.000 262 33314.39 289.49 2375.07 29.73 2010-09-19 23:36:31.000 262 33314.31 289.48 2374.97 29.73 2010-09-19 23:36:32.000 262 33314.34 289.50 2375.07 29.73 2010-09-19 23:36:33.000 262 33314.37 289.52 2375.08 29.73 2010-09-19 23:36:34.000 262 33314.36 289.56 2375.02 29.73 2010-09-19 23:36:35.000 262 33314.39 289.57 2375.02 29.73 2010-09-19 23:36:36.000 262 33314.33 289.55 2374.97 29.73 2010-09-19 23:36:37.000 262 33314.43 289.55 2375.01 29.73 2010-09-19 23:36:38.000 262 33314.37 289.52 2374.99 29.73 2010-09-19 23:36:39.000 262 33314.40 289.52 2374.95 29.73 2010-09-19 23:36:40.000 262 33314.35 289.56 2375.04 29.73 2010-09-19 23:36:41.000 262 33314.31 289.55 2375.04 29.73 2010-09-19 23:36:42.000 262 33314.29 289.54 2375.09 29.73 2010-09-19 23:36:43.000 262 33314.36 289.57 2374.97 29.73 2010-09-19 23:36:44.000 262 33314.35 289.56 2375.07 29.73 2010-09-19 23:36:45.000 262 33314.31 289.54 2374.99 29.73 2010-09-19 23:36:46.000 262 33314.38 289.60 2375.01 29.73 2010-09-19 23:36:47.000 262 33314.44 289.51 2374.94 29.73 2010-09-19 23:36:48.000 262 33314.31 289.52 2375.06 29.73 2010-09-19 23:36:49.000 262 33314.37 289.55 2375.02 29.73 2010-09-19 23:36:50.000 262 33314.36 289.56 2375.01 29.73 2010-09-19 23:36:51.000 262 33314.42 289.56 2375.05 29.73 2010-09-19 23:36:52.000 262 33314.46 289.54 2375.04 29.73 2010-09-19 23:36:53.000 262 33314.45 289.54 2375.05 29.73 2010-09-19 23:36:54.000 262 33314.41 289.56 2375.07 29.73 2010-09-19 23:36:55.000 262 33314.41 289.56 2374.97 29.73 2010-09-19 23:36:56.000 262 33314.43 289.53 2375.07 29.73 2010-09-19 23:36:57.000 262 33314.39 289.53 2375.03 29.73 2010-09-19 23:36:58.000 262 33314.34 289.54 2375.02 29.73 2010-09-19 23:36:59.000 262 33314.32 289.50 2375.06 29.73 2010-09-19 23:37:00.000 262 33314.22 289.57 2375.04 29.73 2010-09-19 23:37:01.000 262 33314.27 289.56 2375.10 29.73 2010-09-19 23:37:02.000 262 33314.39 289.52 2375.04 29.73 2010-09-19 23:37:03.000 262 33314.37 289.51 2375.01 29.73 2010-09-19 23:37:04.000 262 33314.37 289.54 2374.95 29.73 2010-09-19 23:37:05.000 262 33314.40 289.52 2375.07 29.73 2010-09-19 23:37:06.000 262 33314.34 289.53 2375.05 29.73 2010-09-19 23:37:07.000 262 33314.30 289.57 2374.97 29.73 2010-09-19 23:37:08.000 262 33314.25 289.53 2375.04 29.73 2010-09-19 23:37:09.000 262 33314.23 289.52 2375.01 29.73 2010-09-19 23:37:10.000 262 33314.33 289.56 2375.04 29.73 2010-09-19 23:37:11.000 262 33314.33 289.51 2375.07 29.73 2010-09-19 23:37:12.000 262 33314.41 289.50 2375.06 29.73 2010-09-19 23:37:13.000 262 33314.28 289.52 2375.00 29.73 2010-09-19 23:37:14.000 262 33314.34 289.54 2375.03 29.73 2010-09-19 23:37:15.000 262 33314.37 289.56 2375.11 29.73 2010-09-19 23:37:16.000 262 33314.27 289.53 2375.07 29.73 2010-09-19 23:37:17.000 262 33314.30 289.52 2375.00 29.73 2010-09-19 23:37:18.000 262 33314.22 289.52 2375.09 29.73 2010-09-19 23:37:19.000 262 33314.27 289.55 2375.05 29.73 2010-09-19 23:37:20.000 262 33314.41 289.54 2375.04 29.73 2010-09-19 23:37:21.000 262 33314.38 289.54 2375.03 29.73 2010-09-19 23:37:22.000 262 33314.24 289.48 2375.07 29.73 2010-09-19 23:37:23.000 262 33314.34 289.50 2375.08 29.73 2010-09-19 23:37:24.000 262 33314.39 289.52 2374.97 29.73 2010-09-19 23:37:25.000 262 33314.29 289.53 2375.11 29.73 2010-09-19 23:37:26.000 262 33314.17 289.50 2374.98 29.73 2010-09-19 23:37:27.000 262 33314.30 289.50 2374.98 29.73 2010-09-19 23:37:28.000 262 33314.34 289.52 2375.08 29.73 2010-09-19 23:37:29.000 262 33314.26 289.50 2375.07 29.73 2010-09-19 23:37:30.000 262 33314.40 289.53 2375.07 29.73 2010-09-19 23:37:31.000 262 33314.30 289.55 2375.07 29.73 2010-09-19 23:37:32.000 262 33314.28 289.55 2375.11 29.73 2010-09-19 23:37:33.000 262 33314.34 289.57 2375.11 29.73 2010-09-19 23:37:34.000 262 33314.26 289.56 2375.11 29.73 2010-09-19 23:37:35.000 262 33314.34 289.55 2375.04 29.73 2010-09-19 23:37:36.000 262 33314.36 289.52 2375.10 29.73 2010-09-19 23:37:37.000 262 33314.30 289.53 2375.10 29.73 2010-09-19 23:37:38.000 262 33314.29 289.55 2375.01 29.73 2010-09-19 23:37:39.000 262 33314.35 289.54 2375.04 29.73 2010-09-19 23:37:40.000 262 33314.34 289.54 2375.05 29.73 2010-09-19 23:37:41.000 262 33314.24 289.54 2375.01 29.73 2010-09-19 23:37:42.000 262 33314.25 289.53 2375.01 29.73 2010-09-19 23:37:43.000 262 33314.40 289.52 2375.02 29.73 2010-09-19 23:37:44.000 262 33314.26 289.53 2375.00 29.73 2010-09-19 23:37:45.000 262 33314.32 289.58 2374.98 29.73 2010-09-19 23:37:46.000 262 33314.33 289.51 2375.05 29.73 2010-09-19 23:37:47.000 262 33314.31 289.57 2375.03 29.73 2010-09-19 23:37:48.000 262 33314.28 289.52 2375.05 29.73 2010-09-19 23:37:49.000 262 33314.27 289.55 2375.01 29.73 2010-09-19 23:37:50.000 262 33314.33 289.55 2375.08 29.73 2010-09-19 23:37:51.000 262 33314.27 289.54 2375.01 29.73 2010-09-19 23:37:52.000 262 33314.36 289.51 2374.98 29.73 2010-09-19 23:37:53.000 262 33314.36 289.54 2374.97 29.73 2010-09-19 23:37:54.000 262 33314.33 289.53 2374.99 29.73 2010-09-19 23:37:55.000 262 33314.38 289.54 2375.01 29.73 2010-09-19 23:37:56.000 262 33314.40 289.52 2375.06 29.73 2010-09-19 23:37:57.000 262 33314.34 289.48 2375.05 29.73 2010-09-19 23:37:58.000 262 33314.36 289.51 2375.00 29.73 2010-09-19 23:37:59.000 262 33314.34 289.51 2375.02 29.73 2010-09-19 23:38:00.000 262 33314.31 289.49 2375.00 29.73 2010-09-19 23:38:01.000 262 33314.22 289.52 2375.14 29.73 2010-09-19 23:38:02.000 262 33314.30 289.53 2375.01 29.73 2010-09-19 23:38:03.000 262 33314.31 289.51 2375.05 29.73 2010-09-19 23:38:04.000 262 33314.39 289.54 2375.08 29.73 2010-09-19 23:38:05.000 262 33314.38 289.53 2375.03 29.73 2010-09-19 23:38:06.000 262 33314.37 289.52 2375.09 29.73 2010-09-19 23:38:07.000 262 33314.37 289.53 2375.05 29.73 2010-09-19 23:38:08.000 262 33314.31 289.52 2375.02 29.73 2010-09-19 23:38:09.000 262 33314.31 289.48 2374.99 29.73 2010-09-19 23:38:10.000 262 33314.33 289.55 2375.01 29.73 2010-09-19 23:38:11.000 262 33314.37 289.54 2375.14 29.73 2010-09-19 23:38:12.000 262 33314.40 289.46 2374.94 29.73 2010-09-19 23:38:13.000 262 33314.43 289.53 2374.99 29.73 2010-09-19 23:38:14.000 262 33314.34 289.51 2375.04 29.73 2010-09-19 23:38:15.000 262 33314.29 289.48 2375.07 29.73 2010-09-19 23:38:16.000 262 33314.31 289.51 2374.98 29.73 2010-09-19 23:38:17.000 262 33314.44 289.53 2375.04 29.73 2010-09-19 23:38:18.000 262 33314.31 289.53 2375.01 29.73 2010-09-19 23:38:19.000 262 33314.40 289.51 2374.98 29.73 2010-09-19 23:38:20.000 262 33314.47 289.51 2374.99 29.73 2010-09-19 23:38:21.000 262 33314.38 289.50 2375.06 29.73 2010-09-19 23:38:22.000 262 33314.43 289.54 2375.05 29.73 2010-09-19 23:38:23.000 262 33314.33 289.55 2375.02 29.73 2010-09-19 23:38:24.000 262 33314.39 289.51 2375.01 29.73 2010-09-19 23:38:25.000 262 33314.37 289.51 2375.09 29.73 2010-09-19 23:38:26.000 262 33314.42 289.54 2375.07 29.73 2010-09-19 23:38:27.000 262 33314.41 289.55 2375.10 29.73 2010-09-19 23:38:28.000 262 33314.39 289.51 2375.10 29.73 2010-09-19 23:38:29.000 262 33314.43 289.52 2375.08 29.73 2010-09-19 23:38:30.000 262 33314.54 289.54 2375.05 29.73 2010-09-19 23:38:31.000 262 33314.36 289.55 2375.04 29.73 2010-09-19 23:38:32.000 262 33314.46 289.60 2374.97 29.73 2010-09-19 23:38:33.000 262 33314.44 289.56 2375.01 29.73 2010-09-19 23:38:34.000 262 33314.50 289.55 2375.05 29.73 2010-09-19 23:38:35.000 262 33314.52 289.56 2375.07 29.73 2010-09-19 23:38:36.000 262 33314.43 289.56 2374.93 29.73 2010-09-19 23:38:37.000 262 33314.44 289.57 2375.04 29.73 2010-09-19 23:38:38.000 262 33314.52 289.54 2375.04 29.73 2010-09-19 23:38:39.000 262 33314.46 289.53 2375.01 29.73 2010-09-19 23:38:40.000 262 33314.47 289.56 2375.04 29.73 2010-09-19 23:38:41.000 262 33314.47 289.57 2375.04 29.73 2010-09-19 23:38:42.000 262 33314.47 289.52 2375.01 29.73 2010-09-19 23:38:43.000 262 33314.52 289.54 2375.01 29.73 2010-09-19 23:38:44.000 262 33314.53 289.56 2375.06 29.73 2010-09-19 23:38:45.000 262 33314.43 289.56 2374.99 29.73 2010-09-19 23:38:46.000 262 33314.53 289.54 2374.93 29.73 2010-09-19 23:38:47.000 262 33314.46 289.55 2375.05 29.73 2010-09-19 23:38:48.000 262 33314.36 289.53 2375.04 29.73 2010-09-19 23:38:49.000 262 33314.56 289.58 2374.99 29.73 2010-09-19 23:38:50.000 262 33314.50 289.55 2374.97 29.72 2010-09-19 23:38:51.000 262 33314.51 289.57 2374.93 29.73 2010-09-19 23:38:52.000 262 33314.52 289.51 2374.98 29.73 2010-09-19 23:38:53.000 262 33314.49 289.51 2375.00 29.73 2010-09-19 23:38:54.000 262 33314.62 289.54 2374.89 29.73 2010-09-19 23:38:55.000 262 33314.55 289.56 2375.03 29.73 2010-09-19 23:38:56.000 262 33314.56 289.54 2374.98 29.73 2010-09-19 23:38:57.000 262 33314.47 289.54 2374.95 29.73 2010-09-19 23:38:58.000 262 33314.47 289.51 2374.95 29.73 2010-09-19 23:38:59.000 262 33314.48 289.56 2374.96 29.73 2010-09-19 23:39:00.000 262 33314.55 289.56 2374.94 29.73 2010-09-19 23:39:01.000 262 33314.59 289.55 2375.02 29.73 2010-09-19 23:39:02.000 262 33314.64 289.50 2374.96 29.73 2010-09-19 23:39:03.000 262 33314.58 289.55 2374.99 29.73 2010-09-19 23:39:04.000 262 33314.56 289.56 2375.00 29.73 2010-09-19 23:39:05.000 262 33314.57 289.51 2375.03 29.73 2010-09-19 23:39:06.000 262 33314.59 289.54 2374.93 29.73 2010-09-19 23:39:07.000 262 33314.62 289.54 2374.99 29.73 2010-09-19 23:39:08.000 262 33314.61 289.54 2375.02 29.73 2010-09-19 23:39:09.000 262 33314.59 289.55 2375.05 29.73 2010-09-19 23:39:10.000 262 33314.64 289.58 2374.92 29.73 2010-09-19 23:39:11.000 262 33314.67 289.55 2375.01 29.73 2010-09-19 23:39:12.000 262 33314.64 289.53 2375.02 29.73 2010-09-19 23:39:13.000 262 33314.59 289.49 2374.99 29.73 2010-09-19 23:39:14.000 262 33314.73 289.56 2375.04 29.73 2010-09-19 23:39:15.000 262 33314.65 289.53 2374.96 29.73 2010-09-19 23:39:16.000 262 33314.66 289.52 2374.98 29.73 2010-09-19 23:39:17.000 262 33314.69 289.54 2375.04 29.73 2010-09-19 23:39:18.000 262 33314.64 289.51 2375.02 29.73 2010-09-19 23:39:19.000 262 33314.62 289.53 2374.99 29.73 2010-09-19 23:39:20.000 262 33314.63 289.53 2374.96 29.73 2010-09-19 23:39:21.000 262 33314.59 289.51 2374.95 29.73 2010-09-19 23:39:22.000 262 33314.62 289.51 2375.03 29.73 2010-09-19 23:39:23.000 262 33314.59 289.53 2374.98 29.73 2010-09-19 23:39:24.000 262 33314.62 289.55 2374.92 29.73 2010-09-19 23:39:25.000 262 33314.65 289.55 2374.98 29.73 2010-09-19 23:39:26.000 262 33314.58 289.50 2375.01 29.73 2010-09-19 23:39:27.000 262 33314.58 289.53 2374.97 29.73 2010-09-19 23:39:28.000 262 33314.54 289.52 2374.94 29.73 2010-09-19 23:39:29.000 262 33314.70 289.52 2375.03 29.73 2010-09-19 23:39:30.000 262 33314.62 289.56 2375.01 29.73 2010-09-19 23:39:31.000 262 33314.66 289.51 2374.97 29.73 2010-09-19 23:39:32.000 262 33314.63 289.55 2375.07 29.73 2010-09-19 23:39:33.000 262 33314.59 289.54 2375.07 29.73 2010-09-19 23:39:34.000 262 33314.63 289.54 2374.91 29.73 2010-09-19 23:39:35.000 262 33314.71 289.54 2375.01 29.73 2010-09-19 23:39:36.000 262 33314.59 289.55 2374.94 29.73 2010-09-19 23:39:37.000 262 33314.65 289.55 2374.91 29.73 2010-09-19 23:39:38.000 262 33314.62 289.52 2375.01 29.73 2010-09-19 23:39:39.000 262 33314.53 289.57 2374.99 29.73 2010-09-19 23:39:40.000 262 33314.56 289.53 2375.04 29.73 2010-09-19 23:39:41.000 262 33314.55 289.52 2375.04 29.73 2010-09-19 23:39:42.000 262 33314.55 289.53 2375.00 29.73 2010-09-19 23:39:43.000 262 33314.55 289.50 2375.04 29.73 2010-09-19 23:39:44.000 262 33314.62 289.53 2374.98 29.73 2010-09-19 23:39:45.000 262 33314.57 289.52 2374.96 29.73 2010-09-19 23:39:46.000 262 33314.61 289.56 2374.99 29.73 2010-09-19 23:39:47.000 262 33314.66 289.55 2375.11 29.73 2010-09-19 23:39:48.000 262 33314.54 289.50 2375.03 29.73 2010-09-19 23:39:49.000 262 33314.64 289.56 2374.95 29.73 2010-09-19 23:39:50.000 262 33314.56 289.54 2375.03 29.73 2010-09-19 23:39:51.000 262 33314.47 289.49 2374.98 29.73 2010-09-19 23:39:52.000 262 33314.59 289.55 2374.97 29.73 2010-09-19 23:39:53.000 262 33314.58 289.54 2374.97 29.73 2010-09-19 23:39:54.000 262 33314.55 289.55 2375.07 29.73 2010-09-19 23:39:55.000 262 33314.58 289.55 2375.08 29.73 2010-09-19 23:39:56.000 262 33314.62 289.52 2375.05 29.73 2010-09-19 23:39:57.000 262 33314.67 289.52 2375.08 29.73 2010-09-19 23:39:58.000 262 33314.56 289.59 2374.99 29.73 2010-09-19 23:39:59.000 262 33314.58 289.56 2374.99 29.73 2010-09-19 23:40:00.000 262 33314.62 289.54 2375.06 29.73 2010-09-19 23:40:01.000 262 33314.66 289.52 2375.07 29.73 2010-09-19 23:40:02.000 262 33314.73 289.52 2375.09 29.73 2010-09-19 23:40:03.000 262 33314.59 289.51 2375.11 29.73 2010-09-19 23:40:04.000 262 33314.55 289.49 2375.02 29.73 2010-09-19 23:40:05.000 262 33314.65 289.55 2375.01 29.72 2010-09-19 23:40:06.000 262 33314.67 289.48 2375.02 29.73 2010-09-19 23:40:07.000 262 33314.65 289.47 2375.04 29.73 2010-09-19 23:40:08.000 262 33314.64 289.51 2375.04 29.73 2010-09-19 23:40:09.000 262 33314.61 289.50 2375.05 29.73 2010-09-19 23:40:10.000 262 33314.65 289.50 2374.97 29.73 2010-09-19 23:40:11.000 262 33314.66 289.51 2375.02 29.73 2010-09-19 23:40:12.000 262 33314.71 289.53 2374.97 29.73 2010-09-19 23:40:13.000 262 33314.68 289.51 2375.02 29.73 2010-09-19 23:40:14.000 262 33314.74 289.51 2375.10 29.73 2010-09-19 23:40:15.000 262 33314.67 289.46 2375.06 29.73 2010-09-19 23:40:16.000 262 33314.69 289.46 2374.99 29.73 2010-09-19 23:40:17.000 262 33314.68 289.49 2374.98 29.73 2010-09-19 23:40:18.000 262 33314.61 289.50 2375.05 29.73 2010-09-19 23:40:19.000 262 33314.71 289.49 2375.02 29.73 2010-09-19 23:40:20.000 262 33314.78 289.44 2375.01 29.73 2010-09-19 23:40:21.000 262 33314.75 289.44 2374.99 29.73 2010-09-19 23:40:22.000 262 33314.74 289.48 2374.99 29.73 2010-09-19 23:40:23.000 262 33314.67 289.50 2375.04 29.73 2010-09-19 23:40:24.000 262 33314.68 289.44 2375.05 29.73 2010-09-19 23:40:25.000 262 33314.64 289.44 2374.99 29.73 2010-09-19 23:40:26.000 262 33314.83 289.46 2375.05 29.73 2010-09-19 23:40:27.000 262 33314.68 289.47 2375.07 29.73 2010-09-19 23:40:28.000 262 33314.80 289.46 2375.13 29.73 2010-09-19 23:40:29.000 262 33314.68 289.43 2374.95 29.73 2010-09-19 23:40:30.000 262 33314.69 289.41 2375.06 29.73 2010-09-19 23:40:31.000 262 33314.72 289.45 2375.02 29.73 2010-09-19 23:40:32.000 262 33314.71 289.42 2374.92 29.73 2010-09-19 23:40:33.000 262 33314.69 289.43 2374.97 29.73 2010-09-19 23:40:34.000 262 33314.74 289.40 2374.99 29.73 2010-09-19 23:40:35.000 262 33314.69 289.43 2374.97 29.73 2010-09-19 23:40:36.000 262 33314.57 289.39 2375.01 29.73 2010-09-19 23:40:37.000 262 33314.81 289.47 2375.01 29.73 2010-09-19 23:40:38.000 262 33314.72 289.45 2374.97 29.73 2010-09-19 23:40:39.000 262 33314.77 289.42 2374.98 29.73 2010-09-19 23:40:40.000 262 33314.67 289.41 2375.10 29.73 2010-09-19 23:40:41.000 262 33314.76 289.44 2374.98 29.73 2010-09-19 23:40:42.000 262 33314.64 289.44 2375.11 29.73 2010-09-19 23:40:43.000 262 33314.71 289.46 2375.01 29.73 2010-09-19 23:40:44.000 262 33314.68 289.45 2374.99 29.73 2010-09-19 23:40:45.000 262 33314.71 289.45 2375.03 29.73 2010-09-19 23:40:46.000 262 33314.72 289.43 2374.97 29.73 2010-09-19 23:40:47.000 262 33314.68 289.42 2375.07 29.73 2010-09-19 23:40:48.000 262 33314.64 289.41 2374.98 29.73 2010-09-19 23:40:49.000 262 33314.70 289.44 2375.01 29.73 2010-09-19 23:40:50.000 262 33314.68 289.42 2375.05 29.73 2010-09-19 23:40:51.000 262 33314.67 289.42 2375.00 29.73 2010-09-19 23:40:52.000 262 33314.66 289.41 2375.03 29.73 2010-09-19 23:40:53.000 262 33314.64 289.43 2375.02 29.73 2010-09-19 23:40:54.000 262 33314.64 289.44 2374.99 29.73 2010-09-19 23:40:55.000 262 33314.82 289.46 2374.98 29.73 2010-09-19 23:40:56.000 262 33314.62 289.38 2375.09 29.73 2010-09-19 23:40:57.000 262 33314.66 289.40 2375.03 29.73 2010-09-19 23:40:58.000 262 33314.71 289.40 2375.02 29.73 2010-09-19 23:40:59.000 262 33314.74 289.44 2375.03 29.73 2010-09-19 23:41:00.000 262 33314.77 289.39 2374.98 29.73 2010-09-19 23:41:01.000 262 33314.75 289.38 2374.99 29.73 2010-09-19 23:41:02.000 262 33314.61 289.38 2375.01 29.73 2010-09-19 23:41:03.000 262 33314.66 289.38 2375.02 29.73 2010-09-19 23:41:04.000 262 33314.75 289.42 2375.00 29.73 2010-09-19 23:41:05.000 262 33314.71 289.37 2375.01 29.73 2010-09-19 23:41:06.000 262 33314.70 289.38 2375.01 29.73 2010-09-19 23:41:07.000 262 33314.76 289.42 2375.07 29.73 2010-09-19 23:41:08.000 262 33314.68 289.41 2374.98 29.73 2010-09-19 23:41:09.000 262 33314.61 289.41 2374.98 29.73 2010-09-19 23:41:10.000 262 33314.65 289.41 2375.02 29.73 2010-09-19 23:41:11.000 262 33314.59 289.40 2375.04 29.73 2010-09-19 23:41:12.000 262 33314.68 289.42 2374.98 29.73 2010-09-19 23:41:13.000 262 33314.65 289.42 2375.02 29.73 2010-09-19 23:41:14.000 262 33314.70 289.44 2374.98 29.73 2010-09-19 23:41:15.000 262 33314.64 289.42 2375.04 29.73 2010-09-19 23:41:16.000 262 33314.67 289.39 2375.01 29.73 2010-09-19 23:41:17.000 262 33314.68 289.41 2374.98 29.73 2010-09-19 23:41:18.000 262 33314.66 289.38 2375.07 29.73 2010-09-19 23:41:19.000 262 33314.65 289.38 2374.99 29.73 2010-09-19 23:41:20.000 262 33314.74 289.41 2375.03 29.73 2010-09-19 23:41:21.000 262 33314.72 289.38 2375.02 29.73 2010-09-19 23:41:22.000 262 33314.63 289.37 2375.01 29.73 2010-09-19 23:41:23.000 262 33314.70 289.39 2374.92 29.73 2010-09-19 23:41:24.000 262 33314.61 289.40 2375.02 29.73 2010-09-19 23:41:25.000 262 33314.61 289.38 2374.96 29.73 2010-09-19 23:41:26.000 262 33314.63 289.36 2375.06 29.73 2010-09-19 23:41:27.000 262 33314.64 289.38 2375.08 29.73 2010-09-19 23:41:28.000 262 33314.67 289.35 2375.03 29.73 2010-09-19 23:41:29.000 262 33314.83 289.38 2375.13 29.73 2010-09-19 23:41:30.000 262 33314.66 289.36 2374.96 29.73 2010-09-19 23:41:31.000 262 33314.83 289.36 2375.05 29.73 2010-09-19 23:41:32.000 262 33314.75 289.35 2375.01 29.73 2010-09-19 23:41:33.000 262 33314.72 289.33 2375.01 29.73 2010-09-19 23:41:34.000 262 33314.76 289.33 2375.02 29.73 2010-09-19 23:41:35.000 262 33314.77 289.36 2375.05 29.73 2010-09-19 23:41:36.000 262 33314.72 289.36 2375.08 29.73 2010-09-19 23:41:37.000 262 33314.92 289.35 2375.11 29.73 2010-09-19 23:41:38.000 262 33314.89 289.37 2375.01 29.73 2010-09-19 23:41:39.000 262 33314.80 289.33 2375.04 29.73 2010-09-19 23:41:40.000 262 33314.83 289.34 2374.97 29.73 2010-09-19 23:41:41.000 262 33314.77 289.40 2375.04 29.73 2010-09-19 23:41:42.000 262 33314.80 289.37 2375.02 29.73 2010-09-19 23:41:43.000 262 33314.72 289.35 2375.07 29.73 2010-09-19 23:41:44.000 262 33314.86 289.29 2375.01 29.73 2010-09-19 23:41:45.000 262 33314.83 289.29 2375.00 29.73 2010-09-19 23:41:46.000 262 33314.87 289.30 2375.08 29.73 2010-09-19 23:41:47.000 262 33314.82 289.30 2375.07 29.73 2010-09-19 23:41:48.000 262 33314.82 289.31 2375.02 29.73 2010-09-19 23:41:49.000 262 33314.79 289.32 2375.00 29.73 2010-09-19 23:41:50.000 262 33314.99 289.33 2375.06 29.73 2010-09-19 23:41:51.000 262 33314.87 289.32 2375.01 29.73 2010-09-19 23:41:52.000 262 33314.79 289.29 2375.03 29.73 2010-09-19 23:41:53.000 262 33314.87 289.29 2375.10 29.73 2010-09-19 23:41:54.000 262 33314.85 289.29 2375.03 29.73 2010-09-19 23:41:55.000 262 33314.86 289.31 2375.04 29.73 2010-09-19 23:41:56.000 262 33314.83 289.30 2375.13 29.73 2010-09-19 23:41:57.000 262 33314.83 289.28 2375.02 29.73 2010-09-19 23:41:58.000 262 33314.86 289.28 2375.09 29.73 2010-09-19 23:41:59.000 262 33314.92 289.31 2375.08 29.73 2010-09-19 23:42:00.000 262 33314.83 289.28 2375.13 29.73 2010-09-19 23:42:01.000 262 33314.87 289.30 2375.00 29.73 2010-09-19 23:42:02.000 262 33314.94 289.33 2375.14 29.73 2010-09-19 23:42:03.000 262 33314.89 289.28 2374.92 29.73 2010-09-19 23:42:04.000 262 33314.92 289.28 2374.99 29.73 2010-09-19 23:42:05.000 262 33314.89 289.27 2375.07 29.73 2010-09-19 23:42:06.000 262 33314.84 289.30 2375.05 29.73 2010-09-19 23:42:07.000 262 33314.92 289.29 2375.03 29.73 2010-09-19 23:42:08.000 262 33314.89 289.33 2374.99 29.73 2010-09-19 23:42:09.000 262 33314.85 289.29 2375.04 29.73 2010-09-19 23:42:10.000 262 33314.91 289.27 2374.98 29.73 2010-09-19 23:42:11.000 262 33314.90 289.30 2374.92 29.73 2010-09-19 23:42:12.000 262 33314.90 289.30 2375.07 29.73 2010-09-19 23:42:13.000 262 33314.88 289.28 2375.14 29.73 2010-09-19 23:42:14.000 262 33314.92 289.29 2375.04 29.73 2010-09-19 23:42:15.000 262 33314.89 289.31 2375.06 29.73 2010-09-19 23:42:16.000 262 33314.97 289.32 2375.09 29.73 2010-09-19 23:42:17.000 262 33314.90 289.29 2375.06 29.73 2010-09-19 23:42:18.000 262 33314.96 289.28 2375.01 29.73 2010-09-19 23:42:19.000 262 33314.96 289.30 2374.99 29.73 2010-09-19 23:42:20.000 262 33315.04 289.29 2374.98 29.73 2010-09-19 23:42:21.000 262 33315.11 289.28 2375.05 29.73 2010-09-19 23:42:22.000 262 33314.97 289.28 2375.02 29.73 2010-09-19 23:42:23.000 262 33314.92 289.32 2374.96 29.73 2010-09-19 23:42:24.000 262 33314.95 289.29 2375.00 29.73 2010-09-19 23:42:25.000 262 33314.99 289.32 2375.05 29.73 2010-09-19 23:42:26.000 262 33314.92 289.37 2375.08 29.73 2010-09-19 23:42:27.000 262 33314.95 289.32 2375.02 29.73 2010-09-19 23:42:28.000 262 33314.99 289.30 2374.98 29.73 2010-09-19 23:42:29.000 262 33314.97 289.30 2374.99 29.73 2010-09-19 23:42:30.000 262 33315.02 289.36 2375.05 29.73 2010-09-19 23:42:31.000 262 33315.00 289.30 2375.10 29.73 2010-09-19 23:42:32.000 262 33314.93 289.30 2374.99 29.73 2010-09-19 23:42:33.000 262 33314.88 289.25 2375.01 29.73 2010-09-19 23:42:34.000 262 33314.96 289.26 2375.01 29.73 2010-09-19 23:42:35.000 262 33315.05 289.28 2374.99 29.73 2010-09-19 23:42:36.000 262 33314.90 289.33 2374.99 29.73 2010-09-19 23:42:37.000 262 33314.97 289.30 2375.04 29.73 2010-09-19 23:42:38.000 262 33315.08 289.31 2375.01 29.73 2010-09-19 23:42:39.000 262 33315.06 289.32 2375.08 29.73 2010-09-19 23:42:40.000 262 33314.99 289.35 2375.05 29.73 2010-09-19 23:42:41.000 262 33315.05 289.32 2375.04 29.73 2010-09-19 23:42:42.000 262 33315.04 289.36 2375.05 29.73 2010-09-19 23:42:43.000 262 33315.04 289.36 2375.00 29.73 2010-09-19 23:42:44.000 262 33315.09 289.31 2375.08 29.73 2010-09-19 23:42:45.000 262 33314.98 289.31 2375.00 29.73 2010-09-19 23:42:46.000 262 33315.02 289.30 2374.98 29.73 2010-09-19 23:42:47.000 262 33315.10 289.32 2375.03 29.73 2010-09-19 23:42:48.000 262 33315.04 289.33 2375.02 29.73 2010-09-19 23:42:49.000 262 33315.04 289.31 2375.05 29.73 2010-09-19 23:42:50.000 262 33315.02 289.33 2375.07 29.73 2010-09-19 23:42:51.000 262 33315.05 289.30 2375.05 29.73 2010-09-19 23:42:52.000 262 33314.99 289.30 2375.04 29.73 2010-09-19 23:42:53.000 262 33315.04 289.32 2375.03 29.73 2010-09-19 23:42:54.000 262 33315.01 289.29 2375.05 29.73 2010-09-19 23:42:55.000 262 33315.11 289.30 2374.95 29.73 2010-09-19 23:42:56.000 262 33315.02 289.27 2375.06 29.73 2010-09-19 23:42:57.000 262 33315.09 289.29 2375.06 29.73 2010-09-19 23:42:58.000 262 33315.04 289.26 2375.07 29.73 2010-09-19 23:42:59.000 262 33315.05 289.28 2374.96 29.73 2010-09-19 23:43:00.000 262 33315.05 289.29 2375.11 29.73 2010-09-19 23:43:01.000 262 33315.04 289.25 2375.10 29.73 2010-09-19 23:43:02.000 262 33315.16 289.31 2375.07 29.73 2010-09-19 23:43:03.000 262 33315.14 289.33 2375.05 29.73 2010-09-19 23:43:04.000 262 33315.09 289.29 2375.09 29.73 2010-09-19 23:43:05.000 262 33315.19 289.30 2374.97 29.73 2010-09-19 23:43:06.000 262 33315.11 289.30 2375.08 29.73 2010-09-19 23:43:07.000 262 33315.04 289.31 2375.01 29.73 2010-09-19 23:43:08.000 262 33315.02 289.27 2375.01 29.73 2010-09-19 23:43:09.000 262 33315.10 289.33 2375.00 29.73 2010-09-19 23:43:10.000 262 33315.08 289.33 2375.04 29.73 2010-09-19 23:43:11.000 262 33315.02 289.30 2374.98 29.73 2010-09-19 23:43:12.000 262 33315.11 289.33 2375.05 29.73 2010-09-19 23:43:13.000 262 33315.10 289.32 2374.93 29.73 2010-09-19 23:43:14.000 262 33315.21 289.30 2375.01 29.73 2010-09-19 23:43:15.000 262 33315.14 289.29 2374.94 29.73 2010-09-19 23:43:16.000 262 33315.24 289.29 2374.99 29.73 2010-09-19 23:43:17.000 262 33315.16 289.33 2375.00 29.73 2010-09-19 23:43:18.000 262 33315.21 289.35 2375.00 29.73 2010-09-19 23:43:19.000 262 33315.27 289.29 2375.02 29.73 2010-09-19 23:43:20.000 262 33315.12 289.27 2375.02 29.73 2010-09-19 23:43:21.000 262 33315.17 289.26 2374.98 29.73 2010-09-19 23:43:22.000 262 33315.12 289.28 2375.05 29.73 2010-09-19 23:43:23.000 262 33315.14 289.29 2375.02 29.73 2010-09-19 23:43:24.000 262 33315.22 289.32 2375.02 29.73 2010-09-19 23:43:25.000 262 33315.20 289.32 2374.97 29.73 2010-09-19 23:43:26.000 262 33315.18 289.32 2375.08 29.73 2010-09-19 23:43:27.000 262 33315.30 289.31 2375.06 29.73 2010-09-19 23:43:28.000 262 33315.19 289.32 2375.07 29.73 2010-09-19 23:43:29.000 262 33315.14 289.29 2374.98 29.73 2010-09-19 23:43:30.000 262 33315.28 289.28 2375.06 29.73 2010-09-19 23:43:31.000 262 33315.23 289.25 2375.04 29.73 2010-09-19 23:43:32.000 262 33315.23 289.30 2375.07 29.73 2010-09-19 23:43:33.000 262 33315.24 289.26 2375.02 29.73 2010-09-19 23:43:34.000 262 33315.20 289.28 2375.04 29.73 2010-09-19 23:43:35.000 262 33315.23 289.29 2374.97 29.73 2010-09-19 23:43:36.000 262 33315.15 289.29 2374.96 29.73 2010-09-19 23:43:37.000 262 33315.17 289.29 2375.07 29.73 2010-09-19 23:43:38.000 262 33315.30 289.31 2375.03 29.73 2010-09-19 23:43:39.000 262 33315.30 289.28 2375.06 29.73 2010-09-19 23:43:40.000 262 33315.21 289.30 2375.08 29.73 2010-09-19 23:43:41.000 262 33315.25 289.32 2375.02 29.73 2010-09-19 23:43:42.000 262 33315.20 289.28 2375.10 29.73 2010-09-19 23:43:43.000 262 33315.30 289.29 2375.06 29.73 2010-09-19 23:43:44.000 262 33315.31 289.27 2374.99 29.73 2010-09-19 23:43:45.000 262 33315.24 289.28 2374.92 29.73 2010-09-19 23:43:46.000 262 33315.27 289.26 2374.98 29.73 2010-09-19 23:43:47.000 262 33315.33 289.26 2375.05 29.73 2010-09-19 23:43:48.000 262 33315.34 289.26 2374.99 29.73 2010-09-19 23:43:49.000 262 33315.35 289.28 2375.04 29.73 2010-09-19 23:43:50.000 262 33315.21 289.25 2374.98 29.73 2010-09-19 23:43:51.000 262 33315.33 289.30 2375.02 29.73 2010-09-19 23:43:52.000 262 33315.33 289.24 2375.05 29.73 2010-09-19 23:43:53.000 262 33315.39 289.24 2375.00 29.73 2010-09-19 23:43:54.000 262 33315.29 289.30 2375.07 29.73 2010-09-19 23:43:55.000 262 33315.24 289.24 2375.06 29.73 2010-09-19 23:43:56.000 262 33315.29 289.27 2375.05 29.73 2010-09-19 23:43:57.000 262 33315.37 289.27 2375.04 29.73 2010-09-19 23:43:58.000 262 33315.32 289.26 2374.95 29.73 2010-09-19 23:43:59.000 262 33315.35 289.27 2375.02 29.73 2010-09-19 23:44:00.000 262 33315.35 289.31 2375.02 29.73 2010-09-19 23:44:01.000 262 33315.33 289.25 2375.04 29.73 2010-09-19 23:44:02.000 262 33315.30 289.26 2375.02 29.73 2010-09-19 23:44:03.000 262 33315.33 289.28 2374.96 29.73 2010-09-19 23:44:04.000 262 33315.38 289.29 2374.98 29.73 2010-09-19 23:44:05.000 262 33315.32 289.32 2375.05 29.73 2010-09-19 23:44:06.000 262 33315.29 289.26 2375.00 29.73 2010-09-19 23:44:07.000 262 33315.28 289.26 2375.02 29.73 2010-09-19 23:44:08.000 262 33315.31 289.24 2375.02 29.73 2010-09-19 23:44:09.000 262 33315.36 289.30 2375.06 29.73 2010-09-19 23:44:10.000 262 33315.33 289.30 2375.02 29.73 2010-09-19 23:44:11.000 262 33315.36 289.26 2374.98 29.73 2010-09-19 23:44:12.000 262 33315.27 289.27 2375.13 29.73 2010-09-19 23:44:13.000 262 33315.30 289.24 2375.01 29.73 2010-09-19 23:44:14.000 262 33315.30 289.24 2375.04 29.73 2010-09-19 23:44:15.000 262 33315.43 289.30 2374.97 29.73 2010-09-19 23:44:16.000 262 33315.32 289.28 2375.00 29.73 2010-09-19 23:44:17.000 262 33315.35 289.30 2375.01 29.73 2010-09-19 23:44:18.000 262 33315.33 289.25 2375.05 29.73 2010-09-19 23:44:19.000 262 33315.36 289.27 2374.99 29.73 2010-09-19 23:44:20.000 262 33315.26 289.27 2375.05 29.73 2010-09-19 23:44:21.000 262 33315.38 289.26 2375.08 29.73 2010-09-19 23:44:22.000 262 33315.33 289.24 2375.14 29.73 2010-09-19 23:44:23.000 262 33315.42 289.28 2374.98 29.73 2010-09-19 23:44:24.000 262 33315.38 289.27 2375.13 29.73 2010-09-19 23:44:25.000 262 33315.29 289.27 2375.04 29.73 2010-09-19 23:44:26.000 262 33315.46 289.27 2375.08 29.73 2010-09-19 23:44:27.000 262 33315.30 289.27 2375.04 29.73 2010-09-19 23:44:28.000 262 33315.32 289.27 2375.05 29.73 2010-09-19 23:44:29.000 262 33315.30 289.27 2374.99 29.73 2010-09-19 23:44:30.000 262 33315.36 289.23 2375.02 29.73 2010-09-19 23:44:31.000 262 33315.41 289.26 2375.08 29.73 2010-09-19 23:44:32.000 262 33315.40 289.25 2375.11 29.73 2010-09-19 23:44:33.000 262 33315.40 289.23 2375.14 29.73 2010-09-19 23:44:34.000 262 33315.36 289.24 2375.16 29.73 2010-09-19 23:44:35.000 262 33315.36 289.22 2375.10 29.73 2010-09-19 23:44:36.000 262 33315.43 289.24 2375.10 29.73 2010-09-19 23:44:37.000 262 33315.36 289.26 2375.09 29.73 2010-09-19 23:44:38.000 262 33315.45 289.28 2375.15 29.73 2010-09-19 23:44:39.000 262 33315.42 289.20 2375.08 29.73 2010-09-19 23:44:40.000 262 33315.45 289.21 2375.03 29.73 2010-09-19 23:44:41.000 262 33315.43 289.27 2375.05 29.73 2010-09-19 23:44:42.000 262 33315.42 289.25 2375.10 29.73 2010-09-19 23:44:43.000 262 33315.40 289.24 2375.09 29.73 2010-09-19 23:44:44.000 262 33315.35 289.20 2375.04 29.73 2010-09-19 23:44:45.000 262 33315.42 289.21 2375.16 29.73 2010-09-19 23:44:46.000 262 33315.41 289.24 2375.09 29.73 2010-09-19 23:44:47.000 262 33315.37 289.24 2375.11 29.73 2010-09-19 23:44:48.000 262 33315.33 289.21 2375.04 29.73 2010-09-19 23:44:49.000 262 33315.31 289.26 2375.08 29.73 2010-09-19 23:44:50.000 262 33315.36 289.24 2375.16 29.73 2010-09-19 23:44:51.000 262 33315.52 289.25 2375.07 29.73 2010-09-19 23:44:52.000 262 33315.38 289.22 2375.08 29.73 2010-09-19 23:44:53.000 262 33315.38 289.24 2375.11 29.73 2010-09-19 23:44:54.000 262 33315.47 289.22 2375.08 29.73 2010-09-19 23:44:55.000 262 33315.40 289.20 2375.10 29.73 2010-09-19 23:44:56.000 262 33315.42 289.22 2375.08 29.73 2010-09-19 23:44:57.000 262 33315.43 289.23 2375.06 29.73 2010-09-19 23:44:58.000 262 33315.39 289.20 2375.13 29.73 2010-09-19 23:44:59.000 262 33315.46 289.22 2375.06 29.73 2010-09-19 23:45:00.000 262 33315.46 289.23 2375.10 29.73 2010-09-19 23:45:01.000 262 33315.54 289.25 2375.17 29.73 2010-09-19 23:45:02.000 262 33315.48 289.25 2375.14 29.73 2010-09-19 23:45:03.000 262 33315.55 289.21 2375.04 29.73 2010-09-19 23:45:04.000 262 33315.42 289.24 2375.09 29.73 2010-09-19 23:45:05.000 262 33315.48 289.25 2375.07 29.73 2010-09-19 23:45:06.000 262 33315.54 289.21 2375.07 29.73 2010-09-19 23:45:07.000 262 33315.49 289.20 2375.07 29.73 2010-09-19 23:45:08.000 262 33315.41 289.24 2375.13 29.73 2010-09-19 23:45:09.000 262 33315.57 289.27 2375.09 29.73 2010-09-19 23:45:10.000 262 33315.45 289.25 2375.09 29.73 2010-09-19 23:45:11.000 262 33315.46 289.26 2375.07 29.73 2010-09-19 23:45:12.000 262 33315.47 289.18 2375.03 29.73 2010-09-19 23:45:13.000 262 33315.49 289.23 2375.14 29.73 2010-09-19 23:45:14.000 262 33315.51 289.21 2375.10 29.73 2010-09-19 23:45:15.000 262 33315.48 289.21 2375.12 29.73 2010-09-19 23:45:16.000 262 33315.48 289.20 2375.02 29.73 2010-09-19 23:45:17.000 262 33315.55 289.22 2375.13 29.73 2010-09-19 23:45:18.000 262 33315.50 289.22 2375.07 29.73 2010-09-19 23:45:19.000 262 33315.52 289.23 2375.22 29.73 2010-09-19 23:45:20.000 262 33315.65 289.21 2375.08 29.73 2010-09-19 23:45:21.000 262 33315.60 289.23 2375.06 29.73 2010-09-19 23:45:22.000 262 33315.57 289.21 2375.02 29.73 2010-09-19 23:45:23.000 262 33315.55 289.26 2375.02 29.73 2010-09-19 23:45:24.000 262 33315.55 289.20 2374.99 29.73 2010-09-19 23:45:25.000 262 33315.55 289.20 2375.03 29.73 2010-09-19 23:45:26.000 262 33315.51 289.22 2375.08 29.73 2010-09-19 23:45:27.000 262 33315.61 289.19 2375.00 29.73 2010-09-19 23:45:28.000 262 33315.62 289.15 2375.04 29.73 2010-09-19 23:45:29.000 262 33315.62 289.16 2375.13 29.73 2010-09-19 23:45:30.000 262 33315.54 289.19 2375.07 29.73 2010-09-19 23:45:31.000 262 33315.51 289.19 2375.08 29.73 2010-09-19 23:45:32.000 262 33315.61 289.16 2375.18 29.73 2010-09-19 23:45:33.000 262 33315.61 289.19 2375.04 29.73 2010-09-19 23:45:34.000 262 33315.57 289.20 2375.02 29.73 2010-09-19 23:45:35.000 262 33315.64 289.23 2375.05 29.73 2010-09-19 23:45:36.000 262 33315.65 289.21 2375.13 29.73 2010-09-19 23:45:37.000 262 33315.61 289.22 2375.07 29.73 2010-09-19 23:45:38.000 262 33315.65 289.20 2375.01 29.73 2010-09-19 23:45:39.000 262 33315.64 289.20 2375.11 29.73 2010-09-19 23:45:40.000 262 33315.57 289.21 2375.05 29.73 2010-09-19 23:45:41.000 262 33315.51 289.25 2375.07 29.73 2010-09-19 23:45:42.000 262 33315.51 289.22 2375.09 29.73 2010-09-19 23:45:43.000 262 33315.62 289.21 2375.12 29.73 2010-09-19 23:45:44.000 262 33315.51 289.21 2374.99 29.73 2010-09-19 23:45:45.000 262 33315.60 289.21 2375.11 29.73 2010-09-19 23:45:46.000 262 33315.51 289.20 2375.09 29.73 2010-09-19 23:45:47.000 262 33315.49 289.20 2375.04 29.73 2010-09-19 23:45:48.000 262 33315.56 289.22 2375.11 29.73 2010-09-19 23:45:49.000 262 33315.60 289.24 2375.15 29.73 2010-09-19 23:45:50.000 262 33315.52 289.19 2375.05 29.73 2010-09-19 23:45:51.000 262 33315.59 289.22 2375.04 29.73 2010-09-19 23:45:52.000 262 33315.57 289.21 2375.11 29.73 2010-09-19 23:45:53.000 262 33315.55 289.18 2375.08 29.73 2010-09-19 23:45:54.000 262 33315.61 289.24 2375.13 29.73 2010-09-19 23:45:55.000 262 33315.57 289.18 2375.04 29.73 2010-09-19 23:45:56.000 262 33315.49 289.21 2375.02 29.73 2010-09-19 23:45:57.000 262 33315.69 289.20 2375.04 29.73 2010-09-19 23:45:58.000 262 33315.56 289.21 2375.05 29.73 2010-09-19 23:45:59.000 262 33315.57 289.16 2375.12 29.73 2010-09-19 23:46:00.000 262 33315.68 289.19 2375.08 29.73 2010-09-19 23:46:01.000 262 33315.58 289.26 2375.14 29.73 2010-09-19 23:46:02.000 262 33315.57 289.19 2375.02 29.73 2010-09-19 23:46:03.000 262 33315.57 289.24 2375.06 29.73 2010-09-19 23:46:04.000 262 33315.59 289.23 2375.03 29.73 2010-09-19 23:46:05.000 262 33315.65 289.20 2375.08 29.73 2010-09-19 23:46:06.000 262 33315.65 289.20 2375.23 29.73 2010-09-19 23:46:07.000 262 33315.58 289.20 2375.13 29.73 2010-09-19 23:46:08.000 262 33315.55 289.17 2375.07 29.73 2010-09-19 23:46:09.000 262 33315.68 289.20 2375.15 29.73 2010-09-19 23:46:10.000 262 33315.61 289.20 2375.11 29.73 2010-09-19 23:46:11.000 262 33315.62 289.17 2375.18 29.73 2010-09-19 23:46:12.000 262 33315.60 289.20 2375.16 29.73 2010-09-19 23:46:13.000 262 33315.61 289.18 2375.10 29.73 2010-09-19 23:46:14.000 262 33315.66 289.19 2375.12 29.73 2010-09-19 23:46:15.000 262 33315.61 289.23 2375.12 29.73 2010-09-19 23:46:16.000 262 33315.62 289.21 2375.15 29.73 2010-09-19 23:46:17.000 262 33315.65 289.15 2375.11 29.73 2010-09-19 23:46:18.000 262 33315.54 289.17 2375.07 29.73 2010-09-19 23:46:19.000 262 33315.57 289.19 2375.11 29.73 2010-09-19 23:46:20.000 262 33315.49 289.17 2375.10 29.73 2010-09-19 23:46:21.000 262 33315.60 289.18 2375.05 29.73 2010-09-19 23:46:22.000 262 33315.52 289.15 2375.14 29.73 2010-09-19 23:46:23.000 262 33315.66 289.15 2375.13 29.73 2010-09-19 23:46:24.000 262 33315.66 289.15 2375.13 29.73 2010-09-19 23:46:25.000 262 33315.60 289.19 2375.16 29.73 2010-09-19 23:46:26.000 262 33315.63 289.17 2375.13 29.73 2010-09-19 23:46:27.000 262 33315.65 289.18 2375.10 29.73 2010-09-19 23:46:28.000 262 33315.64 289.15 2375.06 29.73 2010-09-19 23:46:29.000 262 33315.66 289.19 2375.11 29.73 2010-09-19 23:46:30.000 262 33315.62 289.17 2375.17 29.73 2010-09-19 23:46:31.000 262 33315.68 289.17 2375.14 29.73 2010-09-19 23:46:32.000 262 33315.58 289.16 2375.17 29.73 2010-09-19 23:46:33.000 262 33315.61 289.16 2375.10 29.73 2010-09-19 23:46:34.000 262 33315.58 289.11 2375.08 29.73 2010-09-19 23:46:35.000 262 33315.65 289.17 2375.12 29.73 2010-09-19 23:46:36.000 262 33315.66 289.12 2375.16 29.73 2010-09-19 23:46:37.000 262 33315.62 289.15 2375.14 29.73 2010-09-19 23:46:38.000 262 33315.62 289.18 2375.08 29.73 2010-09-19 23:46:39.000 262 33315.72 289.15 2375.18 29.73 2010-09-19 23:46:40.000 262 33315.59 289.15 2375.21 29.73 2010-09-19 23:46:41.000 262 33315.58 289.12 2375.13 29.73 2010-09-19 23:46:42.000 262 33315.67 289.11 2375.18 29.73 2010-09-19 23:46:43.000 262 33315.64 289.13 2375.18 29.73 2010-09-19 23:46:44.000 262 33315.61 289.11 2375.10 29.73 2010-09-19 23:46:45.000 262 33315.62 289.16 2375.15 29.73 2010-09-19 23:46:46.000 262 33315.61 289.14 2375.20 29.73 2010-09-19 23:46:47.000 262 33315.66 289.12 2375.01 29.73 2010-09-19 23:46:48.000 262 33315.68 289.16 2375.20 29.73 2010-09-19 23:46:49.000 262 33315.69 289.15 2375.11 29.73 2010-09-19 23:46:50.000 262 33315.68 289.14 2375.23 29.73 2010-09-19 23:46:51.000 262 33315.69 289.16 2375.17 29.73 2010-09-19 23:46:52.000 262 33315.69 289.15 2375.14 29.73 2010-09-19 23:46:53.000 262 33315.60 289.11 2375.10 29.73 2010-09-19 23:46:54.000 262 33315.68 289.15 2375.14 29.73 2010-09-19 23:46:55.000 262 33315.60 289.13 2375.13 29.73 2010-09-19 23:46:56.000 262 33315.65 289.15 2375.11 29.73 2010-09-19 23:46:57.000 262 33315.55 289.17 2375.14 29.73 2010-09-19 23:46:58.000 262 33315.58 289.12 2375.14 29.73 2010-09-19 23:46:59.000 262 33315.65 289.16 2375.14 29.73 2010-09-19 23:47:00.000 262 33315.66 289.17 2375.18 29.73 2010-09-19 23:47:01.000 262 33315.73 289.13 2375.17 29.73 2010-09-19 23:47:02.000 262 33315.70 289.16 2375.08 29.73 2010-09-19 23:47:03.000 262 33315.50 289.20 2375.23 29.73 2010-09-19 23:47:04.000 262 33315.64 289.14 2375.14 29.73 2010-09-19 23:47:05.000 262 33315.60 289.12 2375.17 29.73 2010-09-19 23:47:06.000 262 33315.70 289.15 2375.13 29.73 2010-09-19 23:47:07.000 262 33315.70 289.13 2375.20 29.73 2010-09-19 23:47:08.000 262 33315.64 289.15 2375.11 29.73 2010-09-19 23:47:09.000 262 33315.60 289.15 2375.14 29.73 2010-09-19 23:47:10.000 262 33315.57 289.14 2375.16 29.73 2010-09-19 23:47:11.000 262 33315.74 289.16 2375.18 29.73 2010-09-19 23:47:12.000 262 33315.63 289.13 2375.07 29.73 2010-09-19 23:47:13.000 262 33315.70 289.18 2375.14 29.73 2010-09-19 23:47:14.000 262 33315.61 289.15 2375.17 29.73 2010-09-19 23:47:15.000 262 33315.79 289.13 2375.14 29.73 2010-09-19 23:47:16.000 262 33315.62 289.12 2375.11 29.73 2010-09-19 23:47:17.000 262 33315.73 289.12 2375.15 29.73 2010-09-19 23:47:18.000 262 33315.76 289.14 2375.14 29.73 2010-09-19 23:47:19.000 262 33315.79 289.13 2375.18 29.73 2010-09-19 23:47:20.000 262 33315.61 289.15 2375.24 29.73 2010-09-19 23:47:21.000 262 33315.75 289.12 2375.15 29.73 2010-09-19 23:47:22.000 262 33315.68 289.17 2375.11 29.73 2010-09-19 23:47:23.000 262 33315.71 289.14 2375.21 29.73 2010-09-19 23:47:24.000 262 33315.67 289.13 2375.13 29.73 2010-09-19 23:47:25.000 262 33315.70 289.13 2375.09 29.73 2010-09-19 23:47:26.000 262 33315.73 289.13 2375.09 29.73 2010-09-19 23:47:27.000 262 33315.79 289.16 2375.19 29.73 2010-09-19 23:47:28.000 262 33315.68 289.13 2375.19 29.73 2010-09-19 23:47:29.000 262 33315.79 289.15 2375.07 29.73 2010-09-19 23:47:30.000 262 33315.71 289.13 2375.20 29.73 2010-09-19 23:47:31.000 262 33315.69 289.11 2375.14 29.73 2010-09-19 23:47:32.000 262 33315.76 289.09 2375.11 29.73 2010-09-19 23:47:33.000 262 33315.76 289.09 2375.17 29.73 2010-09-19 23:47:34.000 262 33315.68 289.10 2375.03 29.73 2010-09-19 23:47:35.000 262 33315.74 289.11 2375.10 29.73 2010-09-19 23:47:36.000 262 33315.73 289.11 2375.10 29.73 2010-09-19 23:47:37.000 262 33315.79 289.08 2375.13 29.73 2010-09-19 23:47:38.000 262 33315.68 289.11 2375.20 29.73 2010-09-19 23:47:39.000 262 33315.76 289.07 2375.20 29.73 2010-09-19 23:47:40.000 262 33315.72 289.07 2375.17 29.73 2010-09-19 23:47:41.000 262 33315.80 289.14 2375.11 29.73 2010-09-19 23:47:42.000 262 33315.74 289.08 2375.18 29.73 2010-09-19 23:47:43.000 262 33315.73 289.07 2375.17 29.73 2010-09-19 23:47:44.000 262 33315.86 289.05 2375.11 29.73 2010-09-19 23:47:45.000 262 33315.69 289.09 2375.13 29.73 2010-09-19 23:47:46.000 262 33315.76 289.10 2375.13 29.73 2010-09-19 23:47:47.000 262 33315.82 289.10 2375.21 29.73 2010-09-19 23:47:48.000 262 33315.79 289.06 2375.17 29.73 2010-09-19 23:47:49.000 262 33315.74 289.11 2375.17 29.73 2010-09-19 23:47:50.000 262 33315.90 289.10 2375.16 29.73 2010-09-19 23:47:51.000 262 33315.87 289.06 2375.10 29.73 2010-09-19 23:47:52.000 262 33315.79 289.05 2375.07 29.73 2010-09-19 23:47:53.000 262 33315.78 289.12 2375.18 29.73 2010-09-19 23:47:54.000 262 33315.79 289.07 2375.19 29.73 2010-09-19 23:47:55.000 262 33315.82 289.11 2375.17 29.73 2010-09-19 23:47:56.000 262 33315.80 289.10 2375.04 29.73 2010-09-19 23:47:57.000 262 33315.89 289.09 2375.07 29.73 2010-09-19 23:47:58.000 262 33315.80 289.08 2375.08 29.73 2010-09-19 23:47:59.000 262 33315.83 289.11 2375.22 29.73 2010-09-19 23:48:00.000 262 33315.79 289.08 2375.07 29.73 2010-09-19 23:48:01.000 262 33315.83 289.14 2375.18 29.73 2010-09-19 23:48:02.000 262 33315.79 289.11 2375.21 29.73 2010-09-19 23:48:03.000 262 33315.88 289.11 2375.25 29.73 2010-09-19 23:48:04.000 262 33315.83 289.11 2375.18 29.73 2010-09-19 23:48:05.000 262 33315.79 289.11 2375.15 29.73 2010-09-19 23:48:06.000 262 33315.87 289.08 2375.13 29.73 2010-09-19 23:48:07.000 262 33315.79 289.07 2375.16 29.73 2010-09-19 23:48:08.000 262 33315.90 289.11 2375.20 29.73 2010-09-19 23:48:09.000 262 33315.97 289.15 2375.17 29.73 2010-09-19 23:48:10.000 262 33315.84 289.10 2375.16 29.73 2010-09-19 23:48:11.000 262 33315.92 289.14 2375.23 29.73 2010-09-19 23:48:12.000 262 33315.83 289.11 2375.22 29.73 2010-09-19 23:48:13.000 262 33315.82 289.10 2375.17 29.73 2010-09-19 23:48:14.000 262 33315.88 289.13 2375.14 29.73 2010-09-19 23:48:15.000 262 33315.88 289.11 2375.20 29.73 2010-09-19 23:48:16.000 262 33315.93 289.10 2375.17 29.73 2010-09-19 23:48:17.000 262 33315.92 289.10 2375.19 29.73 2010-09-19 23:48:18.000 262 33315.95 289.09 2375.18 29.73 2010-09-19 23:48:19.000 262 33315.96 289.08 2375.12 29.73 2010-09-19 23:48:20.000 262 33315.80 289.10 2375.22 29.73 2010-09-19 23:48:21.000 262 33315.90 289.08 2375.17 29.73 2010-09-19 23:48:22.000 262 33315.83 289.06 2375.16 29.73 2010-09-19 23:48:23.000 262 33315.87 289.12 2375.18 29.73 2010-09-19 23:48:24.000 262 33315.89 289.09 2375.15 29.73 2010-09-19 23:48:25.000 262 33315.92 289.09 2375.22 29.73 2010-09-19 23:48:26.000 262 33315.81 289.06 2375.17 29.73 2010-09-19 23:48:27.000 262 33315.83 289.10 2375.23 29.73 2010-09-19 23:48:28.000 262 33315.86 289.07 2375.24 29.73 2010-09-19 23:48:29.000 262 33315.91 289.11 2375.14 29.73 2010-09-19 23:48:30.000 262 33315.90 289.10 2375.13 29.73 2010-09-19 23:48:31.000 262 33315.94 289.09 2375.14 29.73 2010-09-19 23:48:32.000 262 33315.87 289.08 2375.23 29.73 2010-09-19 23:48:33.000 262 33315.90 289.11 2375.28 29.73 2010-09-19 23:48:34.000 262 33315.93 289.08 2375.24 29.73 2010-09-19 23:48:35.000 262 33315.88 289.07 2375.17 29.73 2010-09-19 23:48:36.000 262 33315.86 289.08 2375.13 29.73 2010-09-19 23:48:37.000 262 33315.88 289.05 2375.17 29.73 2010-09-19 23:48:38.000 262 33315.81 289.05 2375.17 29.73 2010-09-19 23:48:39.000 262 33315.88 289.11 2375.16 29.73 2010-09-19 23:48:40.000 262 33315.88 289.13 2375.23 29.73 2010-09-19 23:48:41.000 262 33315.94 289.05 2375.23 29.73 2010-09-19 23:48:42.000 262 33315.86 289.09 2375.22 29.73 2010-09-19 23:48:43.000 262 33315.83 289.05 2375.18 29.73 2010-09-19 23:48:44.000 262 33315.85 289.07 2375.26 29.73 2010-09-19 23:48:45.000 262 33315.84 289.05 2375.26 29.73 2010-09-19 23:48:46.000 262 33315.84 289.08 2375.22 29.73 2010-09-19 23:48:47.000 262 33315.88 289.07 2375.21 29.73 2010-09-19 23:48:48.000 262 33315.80 289.07 2375.22 29.73 2010-09-19 23:48:49.000 262 33315.75 289.07 2375.14 29.73 2010-09-19 23:48:50.000 262 33315.83 289.07 2375.27 29.73 2010-09-19 23:48:51.000 262 33315.83 289.04 2375.21 29.73 2010-09-19 23:48:52.000 262 33315.77 289.06 2375.16 29.73 2010-09-19 23:48:53.000 262 33315.77 289.01 2375.13 29.73 2010-09-19 23:48:54.000 262 33315.82 289.06 2375.32 29.73 2010-09-19 23:48:55.000 262 33315.86 289.04 2375.21 29.73 2010-09-19 23:48:56.000 262 33315.75 289.05 2375.24 29.73 2010-09-19 23:48:57.000 262 33315.76 289.08 2375.22 29.73 2010-09-19 23:48:58.000 262 33315.73 289.08 2375.18 29.73 2010-09-19 23:48:59.000 262 33315.82 289.01 2375.26 29.73 2010-09-19 23:49:00.000 262 33315.76 289.03 2375.28 29.73 2010-09-19 23:49:01.000 262 33315.86 289.04 2375.29 29.73 2010-09-19 23:49:02.000 262 33315.78 289.04 2375.24 29.73 2010-09-19 23:49:03.000 262 33315.74 289.06 2375.24 29.73 2010-09-19 23:49:04.000 262 33315.77 289.03 2375.26 29.73 2010-09-19 23:49:05.000 262 33315.69 289.04 2375.23 29.73 2010-09-19 23:49:06.000 262 33315.76 289.01 2375.24 29.73 2010-09-19 23:49:07.000 262 33315.69 289.02 2375.28 29.73 2010-09-19 23:49:08.000 262 33315.79 289.05 2375.24 29.73 2010-09-19 23:49:09.000 262 33315.70 289.03 2375.30 29.73 2010-09-19 23:49:10.000 262 33315.74 289.06 2375.26 29.73 2010-09-19 23:49:11.000 262 33315.77 289.05 2375.26 29.73 2010-09-19 23:49:12.000 262 33315.79 289.05 2375.29 29.73 2010-09-19 23:49:13.000 262 33315.78 289.05 2375.24 29.73 2010-09-19 23:49:14.000 262 33315.79 289.03 2375.26 29.73 2010-09-19 23:49:15.000 262 33315.76 289.01 2375.28 29.73 2010-09-19 23:49:16.000 262 33315.71 289.02 2375.32 29.73 2010-09-19 23:49:17.000 262 33315.67 289.02 2375.18 29.73 2010-09-19 23:49:18.000 262 33315.77 288.99 2375.23 29.73 2010-09-19 23:49:19.000 262 33315.77 289.00 2375.26 29.73 2010-09-19 23:49:20.000 262 33315.68 288.98 2375.26 29.73 2010-09-19 23:49:21.000 262 33315.78 289.00 2375.28 29.73 2010-09-19 23:49:22.000 262 33315.73 289.01 2375.33 29.73 2010-09-19 23:49:23.000 262 33315.74 289.06 2375.30 29.73 2010-09-19 23:49:24.000 262 33315.73 289.02 2375.27 29.73 2010-09-19 23:49:25.000 262 33315.72 289.02 2375.24 29.73 2010-09-19 23:49:26.000 262 33315.71 289.01 2375.29 29.73 2010-09-19 23:49:27.000 262 33315.66 288.96 2375.24 29.73 2010-09-19 23:49:28.000 262 33315.77 288.96 2375.24 29.73 2010-09-19 23:49:29.000 262 33315.71 289.01 2375.28 29.73 2010-09-19 23:49:30.000 262 33315.77 288.98 2375.35 29.73 2010-09-19 23:49:31.000 262 33315.76 288.97 2375.26 29.73 2010-09-19 23:49:32.000 262 33315.77 289.01 2375.31 29.73 2010-09-19 23:49:33.000 262 33315.83 289.01 2375.26 29.73 2010-09-19 23:49:34.000 262 33315.76 289.02 2375.18 29.73 2010-09-19 23:49:35.000 262 33315.70 288.97 2375.29 29.73 2010-09-19 23:49:36.000 262 33315.88 288.99 2375.30 29.73 2010-09-19 23:49:37.000 262 33315.74 288.96 2375.29 29.73 2010-09-19 23:49:38.000 262 33315.86 288.95 2375.36 29.73 2010-09-19 23:49:39.000 262 33315.75 289.00 2375.28 29.73 2010-09-19 23:49:40.000 262 33315.70 289.01 2375.28 29.73 2010-09-19 23:49:41.000 262 33315.75 288.99 2375.36 29.73 2010-09-19 23:49:42.000 262 33315.77 288.93 2375.35 29.73 2010-09-19 23:49:43.000 262 33315.79 288.90 2375.28 29.73 2010-09-19 23:49:44.000 262 33315.80 288.97 2375.25 29.73 2010-09-19 23:49:45.000 262 33315.79 288.96 2375.33 29.73 2010-09-19 23:49:46.000 262 33315.70 288.95 2375.30 29.73 2010-09-19 23:49:47.000 262 33315.89 288.94 2375.28 29.73 2010-09-19 23:49:48.000 262 33315.82 288.96 2375.18 29.73 2010-09-19 23:49:49.000 262 33315.85 288.99 2375.27 29.73 2010-09-19 23:49:50.000 262 33315.88 288.94 2375.28 29.73 2010-09-19 23:49:51.000 262 33315.96 288.93 2375.32 29.73 2010-09-19 23:49:52.000 262 33315.88 288.90 2375.26 29.73 2010-09-19 23:49:53.000 262 33315.89 288.91 2375.27 29.73 2010-09-19 23:49:54.000 262 33315.83 288.98 2375.24 29.73 2010-09-19 23:49:55.000 262 33315.84 288.94 2375.26 29.73 2010-09-19 23:49:56.000 262 33315.93 288.97 2375.29 29.73 2010-09-19 23:49:57.000 262 33315.83 288.96 2375.28 29.73 2010-09-19 23:49:58.000 262 33315.94 288.94 2375.23 29.73 2010-09-19 23:49:59.000 262 33315.80 288.94 2375.22 29.73 2010-09-19 23:50:00.000 262 33315.90 288.94 2375.29 29.73 2010-09-19 23:50:01.000 262 33315.93 288.96 2375.23 29.73 2010-09-19 23:50:02.000 262 33315.91 288.93 2375.29 29.73 2010-09-19 23:50:03.000 262 33315.95 288.97 2375.20 29.73 2010-09-19 23:50:04.000 262 33315.91 288.95 2375.24 29.73 2010-09-19 23:50:05.000 262 33315.95 288.96 2375.28 29.73 2010-09-19 23:50:06.000 262 33315.90 288.91 2375.33 29.73 2010-09-19 23:50:07.000 262 33315.94 288.92 2375.23 29.73 2010-09-19 23:50:08.000 262 33315.89 288.99 2375.26 29.73 2010-09-19 23:50:09.000 262 33315.95 288.95 2375.24 29.73 2010-09-19 23:50:10.000 262 33315.92 288.98 2375.27 29.73 2010-09-19 23:50:11.000 262 33315.95 288.92 2375.22 29.73 2010-09-19 23:50:12.000 262 33316.01 288.96 2375.13 29.73 2010-09-19 23:50:13.000 262 33315.96 288.98 2375.32 29.73 2010-09-19 23:50:14.000 262 33316.08 288.99 2375.29 29.73 2010-09-19 23:50:15.000 262 33316.00 288.95 2375.26 29.73 2010-09-19 23:50:16.000 262 33315.94 288.94 2375.26 29.73 2010-09-19 23:50:17.000 262 33316.02 288.93 2375.22 29.73 2010-09-19 23:50:18.000 262 33316.01 288.92 2375.22 29.73 2010-09-19 23:50:19.000 262 33316.01 288.92 2375.25 29.73 2010-09-19 23:50:20.000 262 33315.90 288.93 2375.29 29.73 2010-09-19 23:50:21.000 262 33316.06 288.94 2375.29 29.73 2010-09-19 23:50:22.000 262 33315.98 288.94 2375.24 29.73 2010-09-19 23:50:23.000 262 33315.95 288.97 2375.26 29.73 2010-09-19 23:50:24.000 262 33316.00 288.94 2375.30 29.73 2010-09-19 23:50:25.000 262 33315.99 288.93 2375.20 29.73 2010-09-19 23:50:26.000 262 33315.97 288.95 2375.17 29.73 2010-09-19 23:50:27.000 262 33315.92 288.92 2375.28 29.73 2010-09-19 23:50:28.000 262 33315.96 288.91 2375.23 29.73 2010-09-19 23:50:29.000 262 33316.01 288.97 2375.24 29.73 2010-09-19 23:50:30.000 262 33316.02 288.93 2375.23 29.73 2010-09-19 23:50:31.000 262 33316.00 288.95 2375.29 29.73 2010-09-19 23:50:32.000 262 33316.05 288.95 2375.18 29.73 2010-09-19 23:50:33.000 262 33315.88 288.92 2375.27 29.73 2010-09-19 23:50:34.000 262 33315.90 288.91 2375.30 29.73 2010-09-19 23:50:35.000 262 33315.96 288.94 2375.21 29.73 2010-09-19 23:50:36.000 262 33316.02 288.97 2375.21 29.73 2010-09-19 23:50:37.000 262 33316.00 288.98 2375.20 29.73 2010-09-19 23:50:38.000 262 33316.07 288.97 2375.20 29.73 2010-09-19 23:50:39.000 262 33316.02 288.94 2375.28 29.73 2010-09-19 23:50:40.000 262 33316.01 288.93 2375.26 29.73 2010-09-19 23:50:41.000 262 33316.06 288.97 2375.24 29.73 2010-09-19 23:50:42.000 262 33316.03 289.01 2375.18 29.73 2010-09-19 23:50:43.000 262 33316.06 288.99 2375.12 29.73 2010-09-19 23:50:44.000 262 33316.05 288.99 2375.24 29.73 2010-09-19 23:50:45.000 262 33316.07 288.94 2375.29 29.73 2010-09-19 23:50:46.000 262 33316.04 288.91 2375.24 29.73 2010-09-19 23:50:47.000 262 33316.01 288.98 2375.28 29.73 2010-09-19 23:50:48.000 262 33316.05 288.96 2375.26 29.73 2010-09-19 23:50:49.000 262 33316.00 288.96 2375.23 29.73 2010-09-19 23:50:50.000 262 33316.02 288.96 2375.20 29.73 2010-09-19 23:50:51.000 262 33315.98 288.96 2375.28 29.73 2010-09-19 23:50:52.000 262 33315.98 288.95 2375.22 29.73 2010-09-19 23:50:53.000 262 33316.08 288.98 2375.24 29.73 2010-09-19 23:50:54.000 262 33316.02 288.99 2375.38 29.73 2010-09-19 23:50:55.000 262 33316.02 289.00 2375.28 29.73 2010-09-19 23:50:56.000 262 33316.13 288.97 2375.31 29.73 2010-09-19 23:50:57.000 262 33315.95 288.98 2375.26 29.73 2010-09-19 23:50:58.000 262 33315.95 288.95 2375.24 29.73 2010-09-19 23:50:59.000 262 33315.98 288.98 2375.29 29.73 2010-09-19 23:51:00.000 262 33315.96 288.99 2375.20 29.73 2010-09-19 23:51:01.000 262 33315.88 288.99 2375.28 29.73 2010-09-19 23:51:02.000 262 33315.95 289.00 2375.30 29.73 2010-09-19 23:51:03.000 262 33316.00 289.01 2375.22 29.73 2010-09-19 23:51:04.000 262 33315.86 289.02 2375.24 29.73 2010-09-19 23:51:05.000 262 33316.01 289.01 2375.28 29.73 2010-09-19 23:51:06.000 262 33315.90 288.99 2375.39 29.73 2010-09-19 23:51:07.000 262 33315.85 288.96 2375.33 29.73 2010-09-19 23:51:08.000 262 33315.92 288.93 2375.29 29.73 2010-09-19 23:51:09.000 262 33315.92 288.95 2375.28 29.73 2010-09-19 23:51:10.000 262 33315.90 288.96 2375.24 29.73 2010-09-19 23:51:11.000 262 33315.98 288.96 2375.26 29.73 2010-09-19 23:51:12.000 262 33315.86 288.99 2375.30 29.73 2010-09-19 23:51:13.000 262 33315.86 288.99 2375.28 29.73 2010-09-19 23:51:14.000 262 33315.89 288.95 2375.30 29.73 2010-09-19 23:51:15.000 262 33315.95 288.95 2375.30 29.73 2010-09-19 23:51:16.000 262 33315.89 288.96 2375.38 29.73 2010-09-19 23:51:17.000 262 33315.87 288.97 2375.36 29.73 2010-09-19 23:51:18.000 262 33315.80 288.99 2375.40 29.73 2010-09-19 23:51:19.000 262 33315.90 288.95 2375.29 29.73 2010-09-19 23:51:20.000 262 33315.85 289.00 2375.32 29.73 2010-09-19 23:51:21.000 262 33316.00 288.98 2375.23 29.73 2010-09-19 23:51:22.000 262 33315.85 288.99 2375.30 29.73 2010-09-19 23:51:23.000 262 33315.80 288.97 2375.36 29.73 2010-09-19 23:51:24.000 262 33315.83 288.95 2375.32 29.73 2010-09-19 23:51:25.000 262 33315.95 288.99 2375.41 29.73 2010-09-19 23:51:26.000 262 33315.86 288.99 2375.39 29.73 2010-09-19 23:51:27.000 262 33315.93 289.01 2375.28 29.73 2010-09-19 23:51:28.000 262 33315.79 288.98 2375.33 29.73 2010-09-19 23:51:29.000 262 33315.88 288.97 2375.35 29.73 2010-09-19 23:51:30.000 262 33315.86 289.01 2375.32 29.73 2010-09-19 23:51:31.000 262 33315.88 288.99 2375.41 29.73 2010-09-19 23:51:32.000 262 33315.94 288.95 2375.33 29.73 2010-09-19 23:51:33.000 262 33315.82 288.94 2375.38 29.73 2010-09-19 23:51:34.000 262 33315.82 288.97 2375.30 29.73 2010-09-19 23:51:35.000 262 33315.84 288.94 2375.33 29.73 2010-09-19 23:51:36.000 262 33315.83 288.97 2375.39 29.73 2010-09-19 23:51:37.000 262 33315.82 288.90 2375.36 29.73 2010-09-19 23:51:38.000 262 33315.88 288.94 2375.26 29.73 2010-09-19 23:51:39.000 262 33315.92 288.94 2375.31 29.73 2010-09-19 23:51:40.000 262 33315.83 288.91 2375.22 29.73 2010-09-19 23:51:41.000 262 33315.86 288.93 2375.34 29.73 2010-09-19 23:51:42.000 262 33315.85 288.93 2375.34 29.73 2010-09-19 23:51:43.000 262 33315.96 288.97 2375.35 29.73 2010-09-19 23:51:44.000 262 33315.76 288.94 2375.32 29.73 2010-09-19 23:51:45.000 262 33315.96 288.92 2375.44 29.73 2010-09-19 23:51:46.000 262 33315.83 288.92 2375.41 29.73 2010-09-19 23:51:47.000 262 33315.85 288.89 2375.38 29.73 2010-09-19 23:51:48.000 262 33315.87 288.92 2375.47 29.73 2010-09-19 23:51:49.000 262 33315.88 288.89 2375.35 29.73 2010-09-19 23:51:50.000 262 33315.80 288.96 2375.48 29.73 2010-09-19 23:51:51.000 262 33315.85 288.93 2375.47 29.73 2010-09-19 23:51:52.000 262 33315.82 288.89 2375.40 29.73 2010-09-19 23:51:53.000 262 33315.89 288.90 2375.42 29.73 2010-09-19 23:51:54.000 262 33315.82 288.91 2375.35 29.73 2010-09-19 23:51:55.000 262 33315.78 288.89 2375.33 29.73 2010-09-19 23:51:56.000 262 33315.89 288.91 2375.35 29.73 2010-09-19 23:51:57.000 262 33315.79 288.89 2375.39 29.73 2010-09-19 23:51:58.000 262 33315.87 288.90 2375.38 29.73 2010-09-19 23:51:59.000 262 33315.93 288.91 2375.35 29.73 2010-09-19 23:52:00.000 262 33315.83 288.90 2375.39 29.73 2010-09-19 23:52:01.000 262 33315.86 288.85 2375.32 29.73 2010-09-19 23:52:02.000 262 33315.85 288.89 2375.36 29.73 2010-09-19 23:52:03.000 262 33315.94 288.91 2375.41 29.73 2010-09-19 23:52:04.000 262 33315.81 288.89 2375.36 29.73 2010-09-19 23:52:05.000 262 33315.86 288.94 2375.42 29.73 2010-09-19 23:52:06.000 262 33315.85 288.94 2375.43 29.73 2010-09-19 23:52:07.000 262 33315.89 288.94 2375.43 29.73 2010-09-19 23:52:08.000 262 33315.82 288.85 2375.41 29.73 2010-09-19 23:52:09.000 262 33315.82 288.89 2375.35 29.73 2010-09-19 23:52:10.000 262 33315.81 288.90 2375.40 29.73 2010-09-19 23:52:11.000 262 33315.86 288.86 2375.39 29.73 2010-09-19 23:52:12.000 262 33315.89 288.88 2375.42 29.73 2010-09-19 23:52:13.000 262 33315.88 288.90 2375.40 29.73 2010-09-19 23:52:14.000 262 33315.95 288.87 2375.30 29.73 2010-09-19 23:52:15.000 262 33315.88 288.87 2375.35 29.73 2010-09-19 23:52:16.000 262 33315.88 288.88 2375.32 29.73 2010-09-19 23:52:17.000 262 33315.90 288.92 2375.38 29.73 2010-09-19 23:52:18.000 262 33315.89 288.92 2375.32 29.73 2010-09-19 23:52:19.000 262 33315.92 288.94 2375.38 29.73 2010-09-19 23:52:20.000 262 33315.79 288.91 2375.37 29.73 2010-09-19 23:52:21.000 262 33315.87 288.85 2375.39 29.73 2010-09-19 23:52:22.000 262 33315.89 288.86 2375.39 29.73 2010-09-19 23:52:23.000 262 33315.88 288.90 2375.42 29.73 2010-09-19 23:52:24.000 262 33315.84 288.86 2375.35 29.73 2010-09-19 23:52:25.000 262 33315.91 288.82 2375.26 29.73 2010-09-19 23:52:26.000 262 33315.87 288.90 2375.39 29.73 2010-09-19 23:52:27.000 262 33315.90 288.90 2375.36 29.73 2010-09-19 23:52:28.000 262 33315.81 288.89 2375.41 29.73 2010-09-19 23:52:29.000 262 33315.81 288.89 2375.44 29.73 2010-09-19 23:52:30.000 262 33315.91 288.88 2375.38 29.73 2010-09-19 23:52:31.000 262 33315.84 288.86 2375.32 29.73 2010-09-19 23:52:32.000 262 33315.90 288.89 2375.39 29.73 2010-09-19 23:52:33.000 262 33315.92 288.85 2375.33 29.73 2010-09-19 23:52:34.000 262 33315.79 288.85 2375.36 29.73 2010-09-19 23:52:35.000 262 33315.93 288.86 2375.36 29.73 2010-09-19 23:52:36.000 262 33315.90 288.86 2375.35 29.73 2010-09-19 23:52:37.000 262 33315.86 288.84 2375.41 29.73 2010-09-19 23:52:38.000 262 33315.88 288.86 2375.36 29.73 2010-09-19 23:52:39.000 262 33315.98 288.86 2375.36 29.73 2010-09-19 23:52:40.000 262 33315.95 288.83 2375.33 29.73 2010-09-19 23:52:41.000 262 33315.94 288.82 2375.38 29.73 2010-09-19 23:52:42.000 262 33315.92 288.85 2375.29 29.73 2010-09-19 23:52:43.000 262 33315.93 288.80 2375.34 29.73 2010-09-19 23:52:44.000 262 33316.11 288.87 2375.36 29.73 2010-09-19 23:52:45.000 262 33315.93 288.85 2375.36 29.73 2010-09-19 23:52:46.000 262 33316.07 288.82 2375.34 29.73 2010-09-19 23:52:47.000 262 33315.98 288.85 2375.41 29.73 2010-09-19 23:52:48.000 262 33316.04 288.84 2375.32 29.73 2010-09-19 23:52:49.000 262 33315.98 288.85 2375.29 29.73 2010-09-19 23:52:50.000 262 33316.13 288.85 2375.32 29.73 2010-09-19 23:52:51.000 262 33315.96 288.83 2375.28 29.73 2010-09-19 23:52:52.000 262 33315.99 288.82 2375.28 29.73 2010-09-19 23:52:53.000 262 33316.16 288.87 2375.34 29.73 2010-09-19 23:52:54.000 262 33316.07 288.84 2375.35 29.73 2010-09-19 23:52:55.000 262 33316.08 288.84 2375.30 29.73 2010-09-19 23:52:56.000 262 33315.92 288.81 2375.30 29.73 2010-09-19 23:52:57.000 262 33316.06 288.88 2375.28 29.73 2010-09-19 23:52:58.000 262 33316.10 288.85 2375.31 29.73 2010-09-19 23:52:59.000 262 33315.98 288.85 2375.24 29.73 2010-09-19 23:53:00.000 262 33315.98 288.83 2375.29 29.73 2010-09-19 23:53:01.000 262 33315.93 288.85 2375.31 29.73 2010-09-19 23:53:02.000 262 33316.05 288.82 2375.33 29.73 2010-09-19 23:53:03.000 262 33316.06 288.86 2375.24 29.73 2010-09-19 23:53:04.000 262 33316.07 288.85 2375.24 29.73 2010-09-19 23:53:05.000 262 33316.02 288.83 2375.29 29.73 2010-09-19 23:53:06.000 262 33316.00 288.86 2375.26 29.73 2010-09-19 23:53:07.000 262 33315.98 288.82 2375.32 29.73 2010-09-19 23:53:08.000 262 33316.06 288.89 2375.18 29.73 2010-09-19 23:53:09.000 262 33316.02 288.87 2375.26 29.73 2010-09-19 23:53:10.000 262 33316.00 288.87 2375.33 29.73 2010-09-19 23:53:11.000 262 33316.07 288.88 2375.32 29.73 2010-09-19 23:53:12.000 262 33316.08 288.88 2375.30 29.73 2010-09-19 23:53:13.000 262 33316.02 288.88 2375.33 29.73 2010-09-19 23:53:14.000 262 33316.13 288.85 2375.29 29.73 2010-09-19 23:53:15.000 262 33316.05 288.90 2375.30 29.73 2010-09-19 23:53:16.000 262 33316.02 288.88 2375.26 29.73 2010-09-19 23:53:17.000 262 33316.05 288.90 2375.29 29.73 2010-09-19 23:53:18.000 262 33316.11 288.90 2375.34 29.73 2010-09-19 23:53:19.000 262 33316.01 288.88 2375.29 29.73 2010-09-19 23:53:20.000 262 33316.04 288.91 2375.41 29.73 2010-09-19 23:53:21.000 262 33316.10 288.90 2375.30 29.73 2010-09-19 23:53:22.000 262 33316.01 288.91 2375.31 29.73 2010-09-19 23:53:23.000 262 33316.00 288.91 2375.28 29.73 2010-09-19 23:53:24.000 262 33316.10 288.89 2375.31 29.73 2010-09-19 23:53:25.000 262 33316.06 288.91 2375.25 29.73 2010-09-19 23:53:26.000 262 33316.08 288.93 2375.30 29.73 2010-09-19 23:53:27.000 262 33316.01 288.87 2375.34 29.73 2010-09-19 23:53:28.000 262 33316.02 288.88 2375.24 29.73 2010-09-19 23:53:29.000 262 33316.05 288.87 2375.36 29.73 2010-09-19 23:53:30.000 262 33316.02 288.90 2375.35 29.73 2010-09-19 23:53:31.000 262 33316.07 288.90 2375.41 29.73 2010-09-19 23:53:32.000 262 33316.07 288.86 2375.33 29.73 2010-09-19 23:53:33.000 262 33316.12 288.99 2375.31 29.73 2010-09-19 23:53:34.000 262 33316.05 288.90 2375.36 29.73 2010-09-19 23:53:35.000 262 33316.04 288.93 2375.30 29.73 2010-09-19 23:53:36.000 262 33316.00 288.94 2375.23 29.73 2010-09-19 23:53:37.000 262 33316.05 288.93 2375.32 29.73 2010-09-19 23:53:38.000 262 33315.98 288.96 2375.29 29.73 2010-09-19 23:53:39.000 262 33316.00 288.92 2375.31 29.73 2010-09-19 23:53:40.000 262 33315.99 288.91 2375.32 29.73 2010-09-19 23:53:41.000 262 33316.04 288.91 2375.32 29.73 2010-09-19 23:53:42.000 262 33316.06 288.93 2375.36 29.73 2010-09-19 23:53:43.000 262 33316.00 288.90 2375.34 29.73 2010-09-19 23:53:44.000 262 33316.04 288.88 2375.33 29.73 2010-09-19 23:53:45.000 262 33315.94 288.91 2375.35 29.73 2010-09-19 23:53:46.000 262 33315.93 288.89 2375.34 29.73 2010-09-19 23:53:47.000 262 33315.98 288.89 2375.31 29.73 2010-09-19 23:53:48.000 262 33316.01 288.93 2375.34 29.73 2010-09-19 23:53:49.000 262 33316.05 288.89 2375.32 29.73 2010-09-19 23:53:50.000 262 33315.90 288.92 2375.30 29.73 2010-09-19 23:53:51.000 262 33315.96 288.94 2375.40 29.73 2010-09-19 23:53:52.000 262 33315.95 288.91 2375.35 29.73 2010-09-19 23:53:53.000 262 33315.98 288.90 2375.37 29.73 2010-09-19 23:53:54.000 262 33315.96 288.94 2375.32 29.73 2010-09-19 23:53:55.000 262 33315.93 288.91 2375.32 29.73 2010-09-19 23:53:56.000 262 33315.99 288.89 2375.31 29.73 2010-09-19 23:53:57.000 262 33316.03 288.93 2375.30 29.73 2010-09-19 23:53:58.000 262 33315.98 288.92 2375.29 29.73 2010-09-19 23:53:59.000 262 33316.05 288.90 2375.34 29.73 2010-09-19 23:54:00.000 262 33316.03 288.91 2375.30 29.73 2010-09-19 23:54:01.000 262 33316.12 288.92 2375.30 29.73 2010-09-19 23:54:02.000 262 33316.11 288.95 2375.33 29.73 2010-09-19 23:54:03.000 262 33316.06 288.94 2375.33 29.73 2010-09-19 23:54:04.000 262 33316.01 288.92 2375.33 29.73 2010-09-19 23:54:05.000 262 33316.01 288.92 2375.35 29.73 2010-09-19 23:54:06.000 262 33316.07 288.96 2375.34 29.73 2010-09-19 23:54:07.000 262 33315.99 288.91 2375.44 29.73 2010-09-19 23:54:08.000 262 33316.02 288.92 2375.41 29.73 2010-09-19 23:54:09.000 262 33315.97 288.92 2375.37 29.73 2010-09-19 23:54:10.000 262 33315.94 288.94 2375.36 29.73 2010-09-19 23:54:11.000 262 33315.99 288.89 2375.38 29.73 2010-09-19 23:54:12.000 262 33316.04 288.90 2375.36 29.73 2010-09-19 23:54:13.000 262 33315.91 288.93 2375.40 29.73 2010-09-19 23:54:14.000 262 33316.00 288.94 2375.29 29.73 2010-09-19 23:54:15.000 262 33316.02 288.96 2375.42 29.73 2010-09-19 23:54:16.000 262 33315.90 289.00 2375.37 29.73 2010-09-19 23:54:17.000 262 33315.93 288.96 2375.33 29.73 2010-09-19 23:54:18.000 262 33315.92 288.95 2375.30 29.73 2010-09-19 23:54:19.000 262 33315.93 288.92 2375.44 29.73 2010-09-19 23:54:20.000 262 33316.04 288.93 2375.32 29.73 2010-09-19 23:54:21.000 262 33315.98 288.95 2375.42 29.73 2010-09-19 23:54:22.000 262 33315.90 288.97 2375.42 29.73 2010-09-19 23:54:23.000 262 33316.00 288.96 2375.35 29.73 2010-09-19 23:54:24.000 262 33315.85 288.97 2375.32 29.73 2010-09-19 23:54:25.000 262 33315.90 288.95 2375.42 29.73 2010-09-19 23:54:26.000 262 33316.05 289.01 2375.41 29.73 2010-09-19 23:54:27.000 262 33315.99 288.94 2375.40 29.73 2010-09-19 23:54:28.000 262 33316.04 288.95 2375.39 29.73 2010-09-19 23:54:29.000 262 33316.04 288.95 2375.37 29.73 2010-09-19 23:54:30.000 262 33315.93 288.95 2375.41 29.73 2010-09-19 23:54:31.000 262 33315.90 288.96 2375.41 29.73 2010-09-19 23:54:32.000 262 33315.91 288.98 2375.35 29.73 2010-09-19 23:54:33.000 262 33315.95 289.01 2375.41 29.73 2010-09-19 23:54:34.000 262 33315.91 288.98 2375.42 29.73 2010-09-19 23:54:35.000 262 33315.96 288.98 2375.47 29.73 2010-09-19 23:54:36.000 262 33315.93 288.99 2375.42 29.73 2010-09-19 23:54:37.000 262 33315.93 288.97 2375.46 29.73 2010-09-19 23:54:38.000 262 33315.90 288.98 2375.42 29.73 2010-09-19 23:54:39.000 262 33315.91 288.99 2375.32 29.73 2010-09-19 23:54:40.000 262 33315.90 288.98 2375.33 29.73 2010-09-19 23:54:41.000 262 33316.04 288.99 2375.42 29.73 2010-09-19 23:54:42.000 262 33315.90 288.94 2375.31 29.73 2010-09-19 23:54:43.000 262 33315.91 288.98 2375.31 29.73 2010-09-19 23:54:44.000 262 33315.91 289.01 2375.41 29.73 2010-09-19 23:54:45.000 262 33316.01 289.01 2375.47 29.73 2010-09-19 23:54:46.000 262 33315.90 288.99 2375.41 29.73 2010-09-19 23:54:47.000 262 33315.90 289.03 2375.34 29.73 2010-09-19 23:54:48.000 262 33315.96 289.04 2375.38 29.73 2010-09-19 23:54:49.000 262 33315.97 289.03 2375.36 29.72 2010-09-19 23:54:50.000 262 33315.99 289.02 2375.41 29.72 2010-09-19 23:54:51.000 262 33315.86 289.00 2375.39 29.73 2010-09-19 23:54:52.000 262 33315.92 288.99 2375.40 29.73 2010-09-19 23:54:53.000 262 33316.01 289.01 2375.33 29.72 2010-09-19 23:54:54.000 262 33316.00 289.00 2375.38 29.73 2010-09-19 23:54:55.000 262 33315.98 289.01 2375.38 29.73 2010-09-19 23:54:56.000 262 33315.91 289.02 2375.36 29.72 2010-09-19 23:54:57.000 262 33315.98 288.97 2375.40 29.73 2010-09-19 23:54:58.000 262 33315.97 289.02 2375.39 29.72 2010-09-19 23:54:59.000 262 33315.95 289.01 2375.30 29.73 2010-09-19 23:55:00.000 262 33316.01 289.06 2375.39 29.73 2010-09-19 23:55:01.000 262 33316.08 289.03 2375.41 29.72 2010-09-19 23:55:02.000 262 33316.01 288.96 2375.38 29.73 2010-09-19 23:55:03.000 262 33315.98 289.03 2375.41 29.72 2010-09-19 23:55:04.000 262 33316.04 289.01 2375.41 29.73 2010-09-19 23:55:05.000 262 33315.96 289.01 2375.38 29.73 2010-09-19 23:55:06.000 262 33316.07 289.06 2375.35 29.73 2010-09-19 23:55:07.000 262 33316.08 289.02 2375.35 29.73 2010-09-19 23:55:08.000 262 33316.04 289.01 2375.41 29.73 2010-09-19 23:55:09.000 262 33316.04 289.07 2375.36 29.72 2010-09-19 23:55:10.000 262 33316.01 289.07 2375.35 29.72 2010-09-19 23:55:11.000 262 33316.02 289.01 2375.45 29.72 2010-09-19 23:55:12.000 262 33316.00 289.02 2375.35 29.73 2010-09-19 23:55:13.000 262 33316.00 289.01 2375.36 29.73 2010-09-19 23:55:14.000 262 33316.07 289.00 2375.38 29.73 2010-09-19 23:55:15.000 262 33316.05 289.05 2375.38 29.72 2010-09-19 23:55:16.000 262 33316.00 289.06 2375.35 29.72 2010-09-19 23:55:17.000 262 33316.05 289.04 2375.33 29.72 2010-09-19 23:55:18.000 262 33316.07 289.03 2375.38 29.73 2010-09-19 23:55:19.000 262 33316.13 289.05 2375.33 29.72 2010-09-19 23:55:20.000 262 33316.03 289.05 2375.39 29.73 2010-09-19 23:55:21.000 262 33316.13 289.05 2375.30 29.73 2010-09-19 23:55:22.000 262 33316.04 289.06 2375.23 29.73 2010-09-19 23:55:23.000 262 33316.08 289.06 2375.33 29.73 2010-09-19 23:55:24.000 262 33316.07 289.03 2375.45 29.72 2010-09-19 23:55:25.000 262 33316.06 289.07 2375.35 29.72 2010-09-19 23:55:26.000 262 33316.14 289.02 2375.39 29.72 2010-09-19 23:55:27.000 262 33316.11 289.02 2375.38 29.72 2010-09-19 23:55:28.000 262 33316.12 288.99 2375.29 29.73 2010-09-19 23:55:29.000 262 33316.21 289.05 2375.42 29.72 2010-09-19 23:55:30.000 262 33316.07 289.05 2375.34 29.73 2010-09-19 23:55:31.000 262 33316.04 289.06 2375.30 29.73 2010-09-19 23:55:32.000 262 33316.09 289.05 2375.32 29.73 2010-09-19 23:55:33.000 262 33316.13 289.02 2375.30 29.73 2010-09-19 23:55:34.000 262 33316.14 289.04 2375.36 29.72 2010-09-19 23:55:35.000 262 33316.08 289.02 2375.38 29.73 2010-09-19 23:55:36.000 262 33316.09 289.03 2375.33 29.73 2010-09-19 23:55:37.000 262 33316.18 289.08 2375.32 29.73 2010-09-19 23:55:38.000 262 33316.05 289.10 2375.32 29.73 2010-09-19 23:55:39.000 262 33316.14 289.05 2375.32 29.73 2010-09-19 23:55:40.000 262 33316.07 289.09 2375.45 29.73 2010-09-19 23:55:41.000 262 33316.05 289.07 2375.40 29.73 2010-09-19 23:55:42.000 262 33316.10 289.10 2375.32 29.73 2010-09-19 23:55:43.000 262 33316.10 289.09 2375.32 29.73 2010-09-19 23:55:44.000 262 33316.05 289.07 2375.32 29.72 2010-09-19 23:55:45.000 262 33316.10 289.05 2375.39 29.73 2010-09-19 23:55:46.000 262 33316.00 289.07 2375.33 29.73 2010-09-19 23:55:47.000 262 33315.96 289.08 2375.34 29.73 2010-09-19 23:55:48.000 262 33316.05 289.11 2375.45 29.73 2010-09-19 23:55:49.000 262 33316.08 289.09 2375.42 29.73 2010-09-19 23:55:50.000 262 33316.11 289.11 2375.37 29.73 2010-09-19 23:55:51.000 262 33316.02 289.07 2375.28 29.73 2010-09-19 23:55:52.000 262 33316.13 289.10 2375.39 29.73 2010-09-19 23:55:53.000 262 33316.00 289.10 2375.36 29.73 2010-09-19 23:55:54.000 262 33316.00 289.15 2375.43 29.73 2010-09-19 23:55:55.000 262 33316.00 289.12 2375.36 29.73 2010-09-19 23:55:56.000 262 33315.98 289.16 2375.32 29.73 2010-09-19 23:55:57.000 262 33316.16 289.12 2375.42 29.73 2010-09-19 23:55:58.000 262 33316.06 289.07 2375.37 29.73 2010-09-19 23:55:59.000 262 33316.05 289.11 2375.34 29.73 2010-09-19 23:56:00.000 262 33315.90 289.14 2375.38 29.73 2010-09-19 23:56:01.000 262 33316.06 289.13 2375.40 29.73 2010-09-19 23:56:02.000 262 33315.99 289.16 2375.33 29.73 2010-09-19 23:56:03.000 262 33316.00 289.12 2375.41 29.73 2010-09-19 23:56:04.000 262 33316.04 289.12 2375.40 29.73 2010-09-19 23:56:05.000 262 33315.93 289.08 2375.36 29.73 2010-09-19 23:56:06.000 262 33315.92 289.12 2375.41 29.73 2010-09-19 23:56:07.000 262 33315.95 289.14 2375.38 29.73 2010-09-19 23:56:08.000 262 33316.05 289.15 2375.37 29.73 2010-09-19 23:56:09.000 262 33316.01 289.15 2375.43 29.73 2010-09-19 23:56:10.000 262 33316.04 289.15 2375.43 29.73 2010-09-19 23:56:11.000 262 33315.95 289.17 2375.44 29.73 2010-09-19 23:56:12.000 262 33315.95 289.15 2375.46 29.73 2010-09-19 23:56:13.000 262 33315.94 289.13 2375.42 29.73 2010-09-19 23:56:14.000 262 33315.98 289.17 2375.42 29.73 2010-09-19 23:56:15.000 262 33315.74 289.17 2375.51 29.73 2010-09-19 23:56:16.000 262 33315.96 289.19 2375.45 29.73 2010-09-19 23:56:17.000 262 33315.90 289.16 2375.35 29.73 2010-09-19 23:56:18.000 262 33315.88 289.18 2375.45 29.73 2010-09-19 23:56:19.000 262 33315.91 289.19 2375.45 29.73 2010-09-19 23:56:20.000 262 33315.89 289.19 2375.45 29.73 2010-09-19 23:56:21.000 262 33315.90 289.21 2375.45 29.73 2010-09-19 23:56:22.000 262 33315.86 289.20 2375.45 29.73 2010-09-19 23:56:23.000 262 33315.82 289.19 2375.43 29.73 2010-09-19 23:56:24.000 262 33315.84 289.19 2375.44 29.73 2010-09-19 23:56:25.000 262 33315.85 289.20 2375.42 29.73 2010-09-19 23:56:26.000 262 33315.78 289.23 2375.51 29.73 2010-09-19 23:56:27.000 262 33315.85 289.23 2375.55 29.73 2010-09-19 23:56:28.000 262 33315.77 289.25 2375.46 29.73 2010-09-19 23:56:29.000 262 33315.74 289.28 2375.47 29.73 2010-09-19 23:56:30.000 262 33315.71 289.24 2375.46 29.73 2010-09-19 23:56:31.000 262 33315.82 289.21 2375.42 29.73 2010-09-19 23:56:32.000 262 33315.77 289.21 2375.40 29.73 2010-09-19 23:56:33.000 262 33315.74 289.22 2375.51 29.73 2010-09-19 23:56:34.000 262 33315.90 289.23 2375.50 29.73 2010-09-19 23:56:35.000 262 33315.74 289.22 2375.49 29.73 2010-09-19 23:56:36.000 262 33315.76 289.24 2375.49 29.73 2010-09-19 23:56:37.000 262 33315.67 289.25 2375.48 29.73 2010-09-19 23:56:38.000 262 33315.71 289.26 2375.56 29.73 2010-09-19 23:56:39.000 262 33315.76 289.27 2375.49 29.73 2010-09-19 23:56:40.000 262 33315.69 289.24 2375.48 29.73 2010-09-19 23:56:41.000 262 33315.74 289.22 2375.56 29.73 2010-09-19 23:56:42.000 262 33315.79 289.25 2375.52 29.73 2010-09-19 23:56:43.000 262 33315.76 289.27 2375.54 29.73 2010-09-19 23:56:44.000 262 33315.75 289.25 2375.52 29.73 2010-09-19 23:56:45.000 262 33315.77 289.27 2375.55 29.73 2010-09-19 23:56:46.000 262 33315.70 289.23 2375.47 29.73 2010-09-19 23:56:47.000 262 33315.70 289.24 2375.47 29.73 2010-09-19 23:56:48.000 262 33315.61 289.26 2375.48 29.73 2010-09-19 23:56:49.000 262 33315.72 289.28 2375.55 29.73 2010-09-19 23:56:50.000 262 33315.79 289.27 2375.41 29.73 2010-09-19 23:56:51.000 262 33315.59 289.28 2375.55 29.73 2010-09-19 23:56:52.000 262 33315.80 289.25 2375.46 29.73 2010-09-19 23:56:53.000 262 33315.69 289.25 2375.49 29.73 2010-09-19 23:56:54.000 262 33315.66 289.24 2375.52 29.73 2010-09-19 23:56:55.000 262 33315.55 289.27 2375.49 29.73 2010-09-19 23:56:56.000 262 33315.63 289.29 2375.48 29.73 2010-09-19 23:56:57.000 262 33315.74 289.21 2375.50 29.73 2010-09-19 23:56:58.000 262 33315.74 289.29 2375.56 29.73 2010-09-19 23:56:59.000 262 33315.65 289.27 2375.50 29.73 2010-09-19 23:57:00.000 262 33315.74 289.31 2375.59 29.73 2010-09-19 23:57:01.000 262 33315.71 289.27 2375.55 29.73 2010-09-19 23:57:02.000 262 33315.60 289.24 2375.45 29.73 2010-09-19 23:57:03.000 262 33315.69 289.27 2375.49 29.73 2010-09-19 23:57:04.000 262 33315.61 289.25 2375.59 29.73 2010-09-19 23:57:05.000 262 33315.60 289.25 2375.55 29.73 2010-09-19 23:57:06.000 262 33315.61 289.27 2375.55 29.73 2010-09-19 23:57:07.000 262 33315.71 289.28 2375.54 29.73 2010-09-19 23:57:08.000 262 33315.72 289.29 2375.55 29.73 2010-09-19 23:57:09.000 262 33315.63 289.28 2375.54 29.73 2010-09-19 23:57:10.000 262 33315.64 289.27 2375.54 29.73 2010-09-19 23:57:11.000 262 33315.68 289.26 2375.44 29.73 2010-09-19 23:57:12.000 262 33315.68 289.27 2375.53 29.73 2010-09-19 23:57:13.000 262 33315.61 289.28 2375.51 29.73 2010-09-19 23:57:14.000 262 33315.65 289.30 2375.48 29.73 2010-09-19 23:57:15.000 262 33315.71 289.29 2375.53 29.73 2010-09-19 23:57:16.000 262 33315.57 289.27 2375.54 29.73 2010-09-19 23:57:17.000 262 33315.65 289.26 2375.55 29.73 2010-09-19 23:57:18.000 262 33315.69 289.29 2375.53 29.73 2010-09-19 23:57:19.000 262 33315.69 289.28 2375.58 29.73 2010-09-19 23:57:20.000 262 33315.66 289.25 2375.51 29.73 2010-09-19 23:57:21.000 262 33315.69 289.29 2375.53 29.73 2010-09-19 23:57:22.000 262 33315.75 289.25 2375.48 29.73 2010-09-19 23:57:23.000 262 33315.76 289.26 2375.54 29.73 2010-09-19 23:57:24.000 262 33315.71 289.32 2375.58 29.73 2010-09-19 23:57:25.000 262 33315.67 289.27 2375.48 29.73 2010-09-19 23:57:26.000 262 33315.67 289.27 2375.52 29.73 2010-09-19 23:57:27.000 262 33315.67 289.25 2375.53 29.73 2010-09-19 23:57:28.000 262 33315.80 289.30 2375.57 29.73 2010-09-19 23:57:29.000 262 33315.72 289.28 2375.55 29.73 2010-09-19 23:57:30.000 262 33315.78 289.25 2375.51 29.73 2010-09-19 23:57:31.000 262 33315.69 289.29 2375.49 29.73 2010-09-19 23:57:32.000 262 33315.75 289.29 2375.51 29.73 2010-09-19 23:57:33.000 262 33315.75 289.30 2375.47 29.73 2010-09-19 23:57:34.000 262 33315.74 289.26 2375.54 29.73 2010-09-19 23:57:35.000 262 33315.73 289.32 2375.57 29.73 2010-09-19 23:57:36.000 262 33315.74 289.28 2375.51 29.73 2010-09-19 23:57:37.000 262 33315.73 289.27 2375.51 29.73 2010-09-19 23:57:38.000 262 33315.80 289.27 2375.51 29.73 2010-09-19 23:57:39.000 262 33315.73 289.27 2375.49 29.73 2010-09-19 23:57:40.000 262 33315.73 289.25 2375.48 29.73 2010-09-19 23:57:41.000 262 33315.79 289.26 2375.51 29.73 2010-09-19 23:57:42.000 262 33315.74 289.29 2375.50 29.73 2010-09-19 23:57:43.000 262 33315.82 289.31 2375.39 29.73 2010-09-19 23:57:44.000 262 33315.79 289.27 2375.47 29.73 2010-09-19 23:57:45.000 262 33315.77 289.25 2375.43 29.73 2010-09-19 23:57:46.000 262 33315.82 289.30 2375.45 29.73 2010-09-19 23:57:47.000 262 33315.83 289.24 2375.49 29.73 2010-09-19 23:57:48.000 262 33315.79 289.28 2375.48 29.73 2010-09-19 23:57:49.000 262 33315.77 289.28 2375.48 29.73 2010-09-19 23:57:50.000 262 33315.70 289.27 2375.42 29.73 2010-09-19 23:57:51.000 262 33315.71 289.25 2375.42 29.73 2010-09-19 23:57:52.000 262 33315.86 289.26 2375.45 29.73 2010-09-19 23:57:53.000 262 33315.84 289.25 2375.47 29.73 2010-09-19 23:57:54.000 262 33315.74 289.26 2375.43 29.73 2010-09-19 23:57:55.000 262 33315.86 289.26 2375.48 29.73 2010-09-19 23:57:56.000 262 33315.86 289.23 2375.52 29.73 2010-09-19 23:57:57.000 262 33315.82 289.25 2375.49 29.73 2010-09-19 23:57:58.000 262 33315.82 289.21 2375.54 29.73 2010-09-19 23:57:59.000 262 33315.83 289.24 2375.54 29.73 2010-09-19 23:58:00.000 262 33315.92 289.23 2375.48 29.73 2010-09-19 23:58:01.000 262 33315.85 289.28 2375.45 29.73 2010-09-19 23:58:02.000 262 33315.90 289.25 2375.48 29.73 2010-09-19 23:58:03.000 262 33315.86 289.25 2375.54 29.73 2010-09-19 23:58:04.000 262 33315.82 289.24 2375.41 29.73 2010-09-19 23:58:05.000 262 33315.86 289.24 2375.47 29.73 2010-09-19 23:58:06.000 262 33315.95 289.28 2375.41 29.73 2010-09-19 23:58:07.000 262 33315.89 289.24 2375.47 29.73 2010-09-19 23:58:08.000 262 33315.83 289.24 2375.43 29.73 2010-09-19 23:58:09.000 262 33315.92 289.19 2375.43 29.73 2010-09-19 23:58:10.000 262 33315.92 289.24 2375.42 29.73 2010-09-19 23:58:11.000 262 33315.95 289.23 2375.37 29.73 2010-09-19 23:58:12.000 262 33315.93 289.23 2375.46 29.73 2010-09-19 23:58:13.000 262 33315.93 289.20 2375.46 29.73 2010-09-19 23:58:14.000 262 33315.89 289.24 2375.41 29.73 2010-09-19 23:58:15.000 262 33315.89 289.23 2375.44 29.73 2010-09-19 23:58:16.000 262 33316.01 289.19 2375.41 29.73 2010-09-19 23:58:17.000 262 33315.92 289.19 2375.45 29.73 2010-09-19 23:58:18.000 262 33315.98 289.24 2375.45 29.73 2010-09-19 23:58:19.000 262 33315.93 289.22 2375.40 29.73 2010-09-19 23:58:20.000 262 33315.93 289.26 2375.37 29.73 2010-09-19 23:58:21.000 262 33315.88 289.21 2375.45 29.73 2010-09-19 23:58:22.000 262 33315.88 289.19 2375.46 29.73 2010-09-19 23:58:23.000 262 33315.89 289.22 2375.39 29.73 2010-09-19 23:58:24.000 262 33315.90 289.23 2375.35 29.73 2010-09-19 23:58:25.000 262 33315.89 289.23 2375.40 29.73 2010-09-19 23:58:26.000 262 33315.87 289.23 2375.45 29.73 2010-09-19 23:58:27.000 262 33315.86 289.22 2375.45 29.73 2010-09-19 23:58:28.000 262 33315.90 289.25 2375.41 29.73 2010-09-19 23:58:29.000 262 33315.93 289.26 2375.45 29.73 2010-09-19 23:58:30.000 262 33315.91 289.25 2375.40 29.73 2010-09-19 23:58:31.000 262 33315.86 289.22 2375.38 29.73 2010-09-19 23:58:32.000 262 33315.98 289.21 2375.32 29.73 2010-09-19 23:58:33.000 262 33315.83 289.25 2375.44 29.73 2010-09-19 23:58:34.000 262 33315.79 289.18 2375.33 29.73 2010-09-19 23:58:35.000 262 33315.84 289.20 2375.38 29.73 2010-09-19 23:58:36.000 262 33315.87 289.25 2375.45 29.73 2010-09-19 23:58:37.000 262 33315.87 289.27 2375.34 29.73 2010-09-19 23:58:38.000 262 33315.87 289.21 2375.40 29.73 2010-09-19 23:58:39.000 262 33315.74 289.24 2375.36 29.73 2010-09-19 23:58:40.000 262 33315.76 289.28 2375.37 29.73 2010-09-19 23:58:41.000 262 33315.76 289.23 2375.39 29.73 2010-09-19 23:58:42.000 262 33315.82 289.23 2375.43 29.73 2010-09-19 23:58:43.000 262 33315.76 289.24 2375.38 29.73 2010-09-19 23:58:44.000 262 33315.74 289.18 2375.43 29.73 2010-09-19 23:58:45.000 262 33315.83 289.22 2375.32 29.73 2010-09-19 23:58:46.000 262 33315.80 289.21 2375.35 29.73 2010-09-19 23:58:47.000 262 33315.74 289.24 2375.42 29.73 2010-09-19 23:58:48.000 262 33315.85 289.27 2375.50 29.73 2010-09-19 23:58:49.000 262 33315.76 289.25 2375.46 29.73 2010-09-19 23:58:50.000 262 33315.83 289.23 2375.39 29.73 2010-09-19 23:58:51.000 262 33315.77 289.24 2375.43 29.73 2010-09-19 23:58:52.000 262 33315.80 289.22 2375.47 29.73 2010-09-19 23:58:53.000 262 33315.76 289.19 2375.47 29.73 2010-09-19 23:58:54.000 262 33315.78 289.21 2375.47 29.73 2010-09-19 23:58:55.000 262 33315.82 289.20 2375.41 29.73 2010-09-19 23:58:56.000 262 33315.77 289.20 2375.38 29.73 2010-09-19 23:58:57.000 262 33315.73 289.25 2375.33 29.73 2010-09-19 23:58:58.000 262 33315.74 289.28 2375.42 29.73 2010-09-19 23:58:59.000 262 33315.79 289.30 2375.43 29.73 2010-09-19 23:59:00.000 262 33315.76 289.24 2375.50 29.73 2010-09-19 23:59:01.000 262 33315.60 289.27 2375.40 29.73 2010-09-19 23:59:02.000 262 33315.70 289.23 2375.40 29.73 2010-09-19 23:59:03.000 262 33315.71 289.26 2375.47 29.73 2010-09-19 23:59:04.000 262 33315.69 289.25 2375.46 29.73 2010-09-19 23:59:05.000 262 33315.70 289.23 2375.44 29.73 2010-09-19 23:59:06.000 262 33315.72 289.27 2375.42 29.73 2010-09-19 23:59:07.000 262 33315.65 289.26 2375.39 29.73 2010-09-19 23:59:08.000 262 33315.76 289.26 2375.44 29.73 2010-09-19 23:59:09.000 262 33315.54 289.25 2375.51 29.73 2010-09-19 23:59:10.000 262 33315.64 289.23 2375.45 29.73 2010-09-19 23:59:11.000 262 33315.54 289.23 2375.41 29.73 2010-09-19 23:59:12.000 262 33315.60 289.25 2375.48 29.73 2010-09-19 23:59:13.000 262 33315.60 289.25 2375.54 29.73 2010-09-19 23:59:14.000 262 33315.55 289.25 2375.47 29.73 2010-09-19 23:59:15.000 262 33315.58 289.32 2375.47 29.73 2010-09-19 23:59:16.000 262 33315.58 289.27 2375.47 29.73 2010-09-19 23:59:17.000 262 33315.64 289.27 2375.49 29.73 2010-09-19 23:59:18.000 262 33315.67 289.27 2375.53 29.73 2010-09-19 23:59:19.000 262 33315.61 289.27 2375.41 29.72 2010-09-19 23:59:20.000 262 33315.62 289.31 2375.42 29.72 2010-09-19 23:59:21.000 262 33315.49 289.29 2375.51 29.73 2010-09-19 23:59:22.000 262 33315.49 289.27 2375.45 29.73 2010-09-19 23:59:23.000 262 33315.51 289.29 2375.39 29.72 2010-09-19 23:59:24.000 262 33315.46 289.28 2375.38 29.73 2010-09-19 23:59:25.000 262 33315.39 289.30 2375.54 29.73 2010-09-19 23:59:26.000 262 33315.51 289.31 2375.49 29.72 2010-09-19 23:59:27.000 262 33315.51 289.28 2375.55 29.73 2010-09-19 23:59:28.000 262 33315.49 289.25 2375.41 29.73 2010-09-19 23:59:29.000 262 33315.39 289.25 2375.37 29.73 2010-09-19 23:59:30.000 262 33315.38 289.32 2375.51 29.73 2010-09-19 23:59:31.000 262 33315.52 289.30 2375.49 29.72 2010-09-19 23:59:32.000 262 33315.42 289.30 2375.49 29.73 2010-09-19 23:59:33.000 262 33315.45 289.27 2375.58 29.73 2010-09-19 23:59:34.000 262 33315.51 289.28 2375.52 29.73 2010-09-19 23:59:35.000 262 33315.51 289.25 2375.54 29.73 2010-09-19 23:59:36.000 262 33315.24 289.28 2375.44 29.73 2010-09-19 23:59:37.000 262 33315.40 289.29 2375.49 29.72 2010-09-19 23:59:38.000 262 33315.32 289.29 2375.49 29.73 2010-09-19 23:59:39.000 262 33315.32 289.26 2375.49 29.73 2010-09-19 23:59:40.000 262 33315.33 289.29 2375.60 29.73 2010-09-19 23:59:41.000 262 33315.32 289.25 2375.57 29.73 2010-09-19 23:59:42.000 262 33315.30 289.23 2375.56 29.73 2010-09-19 23:59:43.000 262 33315.33 289.28 2375.48 29.72 2010-09-19 23:59:44.000 262 33315.39 289.28 2375.58 29.73 2010-09-19 23:59:45.000 262 33315.29 289.25 2375.54 29.73 2010-09-19 23:59:46.000 262 33315.26 289.29 2375.57 29.73 2010-09-19 23:59:47.000 262 33315.37 289.27 2375.53 29.73 2010-09-19 23:59:48.000 262 33315.37 289.30 2375.53 29.73 2010-09-19 23:59:49.000 262 33315.40 289.29 2375.45 29.72 2010-09-19 23:59:50.000 262 33315.39 289.32 2375.54 29.72 2010-09-19 23:59:51.000 262 33315.38 289.28 2375.54 29.72 2010-09-19 23:59:52.000 262 33315.36 289.30 2375.54 29.72 2010-09-19 23:59:53.000 262 33315.34 289.32 2375.55 29.72 2010-09-19 23:59:54.000 262 33315.30 289.31 2375.51 29.72 2010-09-19 23:59:55.000 262 33315.32 289.28 2375.55 29.72 2010-09-19 23:59:56.000 262 33315.33 289.27 2375.62 29.72 2010-09-19 23:59:57.000 262 33315.26 289.29 2375.62 29.72 2010-09-19 23:59:58.000 262 33315.22 289.31 2375.60 29.72 2010-09-19 23:59:59.000 262 33315.26 289.31 2375.62 29.72